US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nokia Oyj

5.41

+0.02000.37%

Pre-market: 5.420.0150+0.28%04:54 EDT

Volume:9.33M

Turnover:50.60M

Market Cap:29.16B

PE:34.84

High:5.44

Open:5.42

Low:5.40

Close:5.39

Loading ...

Overview Company News Filings

NORBIT ASA Secures Major Defense Contract, Strengthens Industry Position

Nokia Corp. Stock Rises Monday, Outperforms Market

Magnora ASA Increases Stake with Share Buyback

Nokia Corp. ADR Rises Friday, Still Underperforms Market

Nokia Corp. Stock Rises Friday, Underperforms Market

Panoro Energy ASA Advances Share Buyback Program

EXA Infrastructure selects Nokia to expand international connectivity network capabilities

Press Release: Elkem ASA - Ex dividend NOK 0.30 today

Equinor price target lowered to NOK 220 from NOK 230 at Citi

Nokia Corp. Stock Rises Wednesday, Underperforms Market

Lokotech Group AS Announces NOK 200 Million Rights Issue

Nokia demonstrates the power of its flagship Wi-Fi 7 solution at Apex Legends Global Series esports gaming event

Sparebanken Vest Reports Strong Q1 2025 Ahead of Merger

Borregaard ASA Reports Strong Q1 2025 Results Driven by BioSolutions

European Undervalued Small Caps With Insider Action In April 2025

Simply Wall St.

Navamedic ASA Reports Strong Q1 2025 Growth Driven by Hospital and Prescription Drugs Segments

Press Release: Aker Solutions ASA: First-Quarter Results

Press Release: First quarter 2025 - Elkem well positioned in turbulent markets

Press Release: Akastor ASA: First Quarter Results 2025

Borregaard ASA: EBITDA1 of NOK 511 million in the 1st quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":5.41,"timestamp":1749240000000,"preClose":5.39,"halted":0,"volume":9334647,"hourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.405,"latestTime":"04:54 EDT","volume":114,"amount":617.7700356,"timestamp":1749459253524},"delay":0,"floatShares":4675056096,"shares":5390151299,"eps":0.155289,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"06-09 05:06:08 EDT","open":5.42,"high":5.44,"low":5.4,"amount":50604026.84775899,"amplitude":0.007421,"askPrice":5.43,"askSize":22070,"bidPrice":5.42,"bidSize":70130,"shortable":3,"etf":0,"ttmEps":0.155289,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.405,"dividendRate":0.025878,"preHourTrading":{"tag":"盘前","latestPrice":5.42,"preClose":5.405,"latestTime":"04:54 EDT","volume":114,"amount":617.7700356,"timestamp":1749459253524},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.41,"latestTime":"19:58 EDT","volume":729319,"amount":3945695.1811,"timestamp":1749254310904},"volumeRatio":0.6223575973445026,"impliedVol":0.3136,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4675056096,"roa":"2.71%","roe":"5.71%","lyrEps":0.24144,"volumeRatio":0.6223575973445026,"shares":5390151299,"dividePrice":0.14,"high":5.44,"amplitude":0.007421,"preClose":5.39,"low":5.4,"week52Low":3.57,"pbRate":"1.23","psRate":"1.33","week52High":5.48,"institutionHeld":0.1083,"latestPrice":5.41,"committee":0.521258,"eps":0.155289,"divideRate":0.025878,"volume":9334647,"delay":0,"ttmEps":0.155289,"open":5.42,"prevYearClose":4.43,"prevWeekClose":5.41,"prevMonthClose":5.22,"prevQuarterClose":5.27,"fiveDayClose":5.22,"twentyDayClose":5.03,"sixtyDayClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533055937","title":"NORBIT ASA Secures Major Defense Contract, Strengthens Industry Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055937?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:32","pubTimestamp":1746466347,"startTime":"0","endTime":"0","summary":"Norbit ASA ( ($DE:4NK) ) has shared an announcement. NORBIT ASA has secured a NOK 125 million contract from a European client in the defense and se...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norbit-asa-secures-major-defense-contract-strengthens-industry-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norbit-asa-secures-major-defense-contract-strengthens-industry-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4547","IE00BMPRXN33.USD","NOK","ASA","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2533929532","title":"Nokia Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929532?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:03","pubTimestamp":1746460980,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. rose 0.5% to EUR4.42 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 0.2% to 2,346.80.This was the stock's fourth consecutive day of gains.The company closed EUR0.62 short of its 52-week high of EUR5.04, which the company reached on April 1, 2025.Trading volume was 6,198,861, compared to the 50-day average trading volume of 13,765,655.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"gpt_icon":0},{"id":"2533374653","title":"Magnora ASA Increases Stake with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2533374653","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533374653?lang=en_us&edition=fundamental","pubTime":"2025-05-05 13:34","pubTimestamp":1746423296,"startTime":"0","endTime":"0","summary":"Magnora ASA ( ($SVMRF) ) has provided an announcement. Magnora ASA has acquired 30,000 of its own shares at an average price of NOK 22.2402, bringi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/magnora-asa-increases-stake-with-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/magnora-asa-increases-stake-with-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","IE00BMPRXN33.USD","BK4547","IE00BMPRXR70.SGD","NOK","ASA"],"gpt_icon":0},{"id":"2532774838","title":"Nokia Corp. ADR Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532774838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532774838?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:27","pubTimestamp":1746221220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  rallied 1.40% to $5.06 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.51% to 17,977.73 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Nokia Corp. ADR closed 7.66% below its 52-week high of $5.48, which the company reached on March 18th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as BlackBerry Ltd.  rose 3.56% to $3.49, Apple Inc.  fell 3.74% to $205.35, and Motorola Solutions Inc.  fell 7.46% to $406.42.Trading volume  remained 7.2 million below its 50-day average volume of 23.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"gpt_icon":0},{"id":"2532829415","title":"Nokia Corp. Stock Rises Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829415?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:03","pubTimestamp":1746201780,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. advanced 1.2% to EUR4.40 Friday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 2.1% to 2,342.92.This was the stock's third consecutive day of gains.The company closed EUR0.63 short of its 52-week high of EUR5.04, which the company achieved on April 1, 2025.Trading volume was 12,471,420, compared to the 50-day average trading volume of 13,675,651.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2532823135","title":"Panoro Energy ASA Advances Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823135","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823135?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:02","pubTimestamp":1746198156,"startTime":"0","endTime":"0","summary":"Panoro Energy ASA ( ($PESAF) ) has issued an update. Panoro Energy ASA has been actively executing a share buyback program, purchasing up to NOK 10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/panoro-energy-asa-advances-share-buyback-program-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/panoro-energy-asa-advances-share-buyback-program-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","PESAF","ASA","IE00BMPRXR70.SGD","BK4020","NOK","BK4547","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2532895825","title":"EXA Infrastructure selects Nokia to expand international connectivity network capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895825","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895825?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:00","pubTimestamp":1746169200,"startTime":"0","endTime":"0","summary":"EXA Infrastructure’s modernized network will support data center connectivity with significantly lower cost and power per bit to keep up with demand in the AI era.Network capacity will increase by as much as 15% while reducing power and cost per bit by as much as 50%.The upgrade with Nokia’s 1830 Global Express  platform and ICE7 coherent optics enables EXA Infrastructure to better deliver high-speed connectivity services to its customers.2 May 2025 Espoo, Finland – Nokia today announced that EXA Infrastructure has selected Nokia’s optical transport solution to expand its network capabilities to support customers’ demand for cost-effective connectivity, including between major data centers. The modernized 1.2T-per-channel network will offer enhanced high-capacity and low-latency data center connectivity services across EXA Infrastructure’s international network.As a B2B technology innovation leader, we are pioneering networks that sense, think and act by leveraging our work across mobi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exa-infrastructure-selects-nokia-expand-070000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4547","NOK","EXA","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2532860880","title":"Press Release: Elkem ASA - Ex dividend NOK 0.30 today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:10","pubTimestamp":1746166200,"startTime":"0","endTime":"0","summary":"OSLO, Norway, May 2, 2025 /PRNewswire/ -- The shares in Elkem ASA will be traded ex dividend of NOK 0.30 as of today, 2 May 2025.This information is subject to the disclosure requirements pursuant to section 4 -3, cf. section 5-12 of the Norwegian Securities Trading Act.Elkem is one of the world's leading providers of advanced silicon-based materials shaping a better and more sustainable future. The company develops silicones, silicon products and carbon solutions by combining natural raw materials, renewable energy and human ingenuity. Elkem helps its customers create and improve essential innovations like electric mobility, digital communications, health and personal care as well as smarter and more sustainable cities. With a strong track record since 1904, its global team of more than 7,200 people has a joint commitment to stakeholders: Delivering your potential. In 2024, Elkem achieved an operating income of NOK 33 billion. Elkem has been awarded top score of A on Forests and Water","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","ASA","ELKEF","BK4109"],"gpt_icon":0},{"id":"2532394885","title":"Equinor price target lowered to NOK 220 from NOK 230 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2532394885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532394885?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:20","pubTimestamp":1746120037,"startTime":"0","endTime":"0","summary":"Citi analyst Alastair Syme lowered the firm’s price target on Equinor (EQNR) to NOK 220 from NOK 230 and keeps a Sell rating on the shares. Publish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/equinor-price-target-lowered-to-nok-220-from-nok-230-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/equinor-price-target-lowered-to-nok-220-from-nok-230-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0},{"id":"2532068879","title":"Nokia Corp. Stock Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068879?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:03","pubTimestamp":1746028980,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. rose 0.5% to EUR4.39 Wednesday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 1.7% to 2,285.80.This was the stock's second consecutive day of gains.The company closed EUR0.65 short of its 52-week high of EUR5.04, which the company achieved on April 1, 2025.Trading volume was 15,740,325, compared to the 50-day average trading volume of 13,482,174.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2531057445","title":"Lokotech Group AS Announces NOK 200 Million Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057445?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:34","pubTimestamp":1746027264,"startTime":"0","endTime":"0","summary":"An update from Harmonychain AS ( ($DE:7EW) ) is now available. Lokotech Group AS announced a partially underwritten rights issue to raise up to NOK...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lokotech-group-as-announces-nok-200-million-rights-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lokotech-group-as-announces-nok-200-million-rights-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BK4547","NOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2531030168","title":"Nokia demonstrates the power of its flagship Wi-Fi 7 solution at Apex Legends Global Series esports gaming event","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030168","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030168?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia demonstrates the power of its flagship Wi-Fi 7 solution at Apex Legends Global Series esports gaming event. Fans and gamers attending Apex Legends Global Series  can visit Nokia’s booth to test the power of its Wi-Fi 7 solution in a unique 1:1 Apex Legends match against a mystery pro.Nokia WiFi Beacons allow players to compete and excel on the world gaming scene. The Nokia WiFi Beacon 24 embeds unique latency and queuing technology to give service providers a powerful Wi-Fi gateway solution that can rival any commercial and retail device on the market. Equipped with an advanced gaming optimization application available on Nokia’s Corteca platform, the Wi-Fi 7 device delivers the ultimate end-user experience, delivering gaming-level latency that optimizes performance.Multimedia, technical information and related newsProduct Page: Nokia WiFi Beacon 24Web Page: Apex-over-WiFi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-demonstrates-power-flagship-wi-130000183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","IE00BMPRXN33.USD","BK4547","BK4505","IE00BMPRXR70.SGD","ALGS","BK4139","BK4020"],"gpt_icon":0},{"id":"2531934779","title":"Sparebanken Vest Reports Strong Q1 2025 Ahead of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2531934779","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531934779?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:40","pubTimestamp":1745991643,"startTime":"0","endTime":"0","summary":"Sparebanken Vest ( ($SPIZF) ) has shared an announcement. Sparebanken Vest reported a strong first quarter in 2025, with a profit before tax of NOK...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebanken-vest-reports-strong-q1-2025-ahead-of-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebanken-vest-reports-strong-q1-2025-ahead-of-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","IE00BMPRXR70.SGD","BK4020","BK4547","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2531768757","title":"Borregaard ASA Reports Strong Q1 2025 Results Driven by BioSolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768757?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:39","pubTimestamp":1745991594,"startTime":"0","endTime":"0","summary":"An announcement from Borregaard ASA ( ($GB:0QB7) ) is now available. Borregaard ASA reported increased operating revenues of NOK 2,036 million in t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borregaard-asa-reports-strong-q1-2025-results-driven-by-biosolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borregaard-asa-reports-strong-q1-2025-results-driven-by-biosolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4109","ASA","BK4547","BK4020","BRRDF","NOK","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2531771869","title":"European Undervalued Small Caps With Insider Action In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771869","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771869?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:39","pubTimestamp":1745991563,"startTime":"0","endTime":"0","summary":"As European markets experience a notable upswing, with the STOXX Europe 600 Index climbing 2.77% amid easing trade tensions and positive economic signals, small-cap stocks are drawing attention for their potential resilience and growth opportunities. In this environment, identifying promising small-cap stocks involves looking at those that may benefit from favorable market conditions while also considering factors such as insider activity, which can provide insights into the confidence levels of those closest to the companies' operations.Top 10 Undervalued Small Caps With Insider Buying In Europe. Click here to see the full list of 66 stocks from our Undervalued European Small Caps With Insider Buying screener.Overview: Elmera Group operates across various segments including Nordic, Business, Consumer, and New Growth Initiatives with a focus on energy solutions and has a market capitalization of NOK 1.81 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-undervalued-small-caps-insider-053923309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","NRSDY","BK4020","NOK","BK4547","NDCVF","BK4141","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2531768267","title":"Navamedic ASA Reports Strong Q1 2025 Growth Driven by Hospital and Prescription Drugs Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768267","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768267?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:38","pubTimestamp":1745991513,"startTime":"0","endTime":"0","summary":"Navamedic ASA ( ($DE:N1A) ) has provided an update. Navamedic ASA reported a strong first quarter in 2025, with revenues increasing by 9.2% to NOK ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navamedic-asa-reports-strong-q1-2025-growth-driven-by-hospital-and-prescription-drugs-segments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navamedic-asa-reports-strong-q1-2025-growth-driven-by-hospital-and-prescription-drugs-segments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","ASA","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","NOK","BK4547"],"gpt_icon":0},{"id":"2531775743","title":"Press Release: Aker Solutions ASA: First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775743","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775743?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:33","pubTimestamp":1745991180,"startTime":"0","endTime":"0","summary":"OSLO, Norway, April 30, 2025 /PRNewswire/ -- Aker Solutions has delivered high revenue growth and a strong order intake in the first quarter of 2025. The company continues to have a solid order backlog and high tender activity. Earlier this week, the Annual General Meeting approved the cash dividend of NOK 3.30 per share for the fiscal year of 2024.\"Our recent contract wins show that we remain a competitive and trusted partner in the broader energy market. At the same time, we continue our efforts together with our clients and strategic partners to improve productivity and drive down costs,\" said Digre.Order intake for the quarter ended at NOK 25.6 billion, or 1.8-times book-to-bill. Most of the new orders relate to the 'second generation' of renewables and transitional energy projects in Aker Solutions, with balanced risk-reward profiles and focus on standardization to reduce costs. The secured order backlog at the end of the quarter stood at NOK 72.1 billion.The company continues to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","IE00BMPRXR70.SGD","AKRYY","NOK","ASA","IE00BMPRXN33.USD","BK4547","BK4020"],"gpt_icon":0},{"id":"2531773455","title":"Press Release: First quarter 2025 - Elkem well positioned in turbulent markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773455?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:18","pubTimestamp":1745990280,"startTime":"0","endTime":"0","summary":"OSLO, Norway, April 30, 2025 /PRNewswire/ -- Elkem's EBITDA for the first quarter 2025 was NOK 898 million, up from NOK 721 million in the corresponding quarter last year. The first quarter was characterised by weak demand and turbulent markets. In addition, results were impacted by maintenance stops and power curtailment. The strategic review to streamline the company's business portfolio is underway, with a target to conclude before year-end.In the first quarter, the Silicones division delivered an EBITDA significantly higher compared to the same period last year and a 16 per cent increase in operating income, in large part due to improved cost positions. The Silicon Products division was impacted by generally weak markets, maintenance stops in Norway and power curtailment in Iceland, resulting in a 12 per cent reduction in total operating income and 28 per cent EBITDA decline year-on-year. Carbon Solutions maintained a stable performance and high margins, reporting a 3 per cent incr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","NOK","IE00BMPRXN33.USD","BK4547","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2531773150","title":"Press Release: Akastor ASA: First Quarter Results 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773150?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:12","pubTimestamp":1745989920,"startTime":"0","endTime":"0","summary":"-- HMH reported an adjusted EBITDA of USD 33 million for the quarter, with. -- AKOFS Offshore delivered strong operational performance across all. -- Akastor increased its ownership in AKOFS Offshore to 66.7 percent. following the completion of the buy-out of Mitsui's stake alongside MOL.Seafarer through a new USD 110 million non-recourse facility, securing. 25 million. Upon closing, expected in the second quarter, Akastor intends. to distribute a significant portion of the net proceeds to shareholders. Revenues from Spares were USD 60 million in the quarter, flat year-on-year and up 8 percent quarter-on-quarter driven by improved convertibility of existing backlog. Order intake was USD 61 million, down 17 percent year-on-year and down 2 percent quarter-on-quarter following the trend of restrained spending by customers due to concern about lower utilization.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","BK4547"],"gpt_icon":0},{"id":"2531773042","title":"Borregaard ASA: EBITDA1 of NOK 511 million in the 1st quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773042","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773042?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:00","pubTimestamp":1745989200,"startTime":"0","endTime":"0","summary":"Borregaard’s operating revenues increased to NOK 2,036 million 2 in the 1st quarter of 2025. EBITDA1 reached NOK 511 million . The result in BioSolutions increased, BioMaterials had a result in line with the corresponding quarter last year and Fine Chemicals had a lower result.Strong sales to agriculture were the main reason for the all-time high result in BioSolutions. For BioMaterials, higher sales prices were offset by lower sales volume, increased wood costs, and cost increases in general. Lower sales prices for bioethanol were the main reason for the weaker result in Fine Chemicals. The net currency effects were positive.Profit before tax was NOK 319 million . Earnings per share were NOK 2.52 .- We are pleased to report an all-time high result for BioSolutions. Our specialisation strategy has demonstrated resilience amid challenging macroeconomic conditions and will remain the key driver of our future success, says President and CEO Per A. Srlie.Contacts:Director Investor Relation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/borregaard-asa-ebitda1-nok-511-050000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","BK4020","BK4547","IE00BMPRXN33.USD","BRRDF","BRGAY","BK4109","ASA","IE00BMPRXR70.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"NOK","amount":0.04564,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"NOK","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.03},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-06-06","current":32.718255,"percent":0.839744,"low":-18.200592,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"high":69.537551,"avg":16.464799,"sd":21.521401,"marketCap":29372623316.16},"quantilePoints":[{"date":"2020-06-12","current":62.23231,"twenty":-48.308489,"median":-24.273052,"eighty":43.342513,"marketCap":23497085097.2},{"date":"2020-06-19","current":65.262941,"twenty":-48.288428,"median":-24.203376,"eighty":43.458093,"marketCap":24547574460.99},{"date":"2020-06-26","current":65.004127,"twenty":-48.242133,"median":-24.091063,"eighty":43.826259,"marketCap":24483114751.71},{"date":"2020-07-02","current":66.339943,"twenty":-48.207712,"median":-23.978856,"eighty":44.063505,"marketCap":25059270055.09},{"date":"2020-07-10","current":61.005373,"twenty":-48.188124,"median":-23.922594,"eighty":44.227348,"marketCap":23190185833.24},{"date":"2020-07-17","current":64.159381,"twenty":-48.15747,"median":-23.777524,"eighty":44.887562,"marketCap":24637202182.86},{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16}],"updateTime":1749417879243}}}