US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

463.07

-9.5800-2.03%

Post-market: 464.251.18+0.25%19:52 EDT

Volume:1.81M

Turnover:839.22M

Market Cap:66.65B

PE:18.24

High:471.25

Open:469.56

Low:462.48

Close:472.65

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

Lockheed Stock Drops After Downgrade. It Has Bigger Problems Than Contract Lost to Boeing. -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStop

BUZZ-RBC ups Northrop Grumman to 'outperform' on nuclear program momentum

RBC Upgrades Northrop Grumman to Outperform From Sector Perform, Adjusts PT to $575 From $500

MT Newswires Live

Northrop Grumman upgraded to Outperform from Sector Perform at RBC Capital

Northrop Grumman (NOC) Receives a New Rating from a Top Analyst

Northrop Grumman : RBC Raises to Outperform From Sector Perform; Raises Target Price to $575 From $500

THOMSON REUTERS

Boeing Stock Could Gain From the Navy's New Fighter Jet. How to Value the Decision. -- Barrons.com

Equity Markets Close Higher, Weak Consumer Confidence Data Lifts Fed Easing Hopes

MT Newswires Live

Boeing Goes for Two Defense Wins in a Row With Navy Jet Fighter -- Barrons.com

Market Chatter: US Navy Set to Choose Builder for Next-Gen Stealth Fighter

MT Newswires Live

Boeing Secures a Contract to Build a Next-Generation Fighter Aircraft

Boeing’s (BA) Fighter Jet Win Sends Shockwaves Through Lockheed (LMT) and Northrop (NOC)

FACTBOX-What fighter jet programs does the US Air Force have?

Northrop Secures a Contract for Supplying Precision Guidance Kits

Lockheed Martin Secures a Contract to Support Submarines

Northrop Grumman Announces Webcast, Conference Call of First Quarter 2025 Financial Results

THOMSON REUTERS

Northrop Grumman Announces Webcast, Conference Call of First Quarter 2025 Financial Results

Frequency Electronics, Inc. Recognized by Northrop Grumman with Supplier Excellence Award

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":463.07,"timestamp":1745524800000,"preClose":472.65,"halted":0,"volume":1805284,"hourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.07,"latestTime":"19:52 EDT","volume":61967,"amount":28695649.23551,"timestamp":1745538760216},"delay":0,"floatShares":135164498,"shares":143928185,"eps":25.3897,"marketStatus":"Post-Mkt","change":-9.58,"latestTime":"04-24 19:56:54 EDT","open":469.56,"high":471.245,"low":462.48,"amount":839223961.72992,"amplitude":0.018544,"askPrice":465.01,"askSize":250,"bidPrice":463.6,"bidSize":5,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":472.65,"dividendRate":0.013346,"preHourTrading":{"tag":"盘前","latestPrice":470.35,"preClose":472.65,"latestTime":"09:29 EDT","volume":1341,"amount":632427.5349,"timestamp":1745501376067},"postHourTrading":{"tag":"盘后","latestPrice":464.25,"preClose":463.07,"latestTime":"19:52 EDT","volume":61967,"amount":28695649.23551,"timestamp":1745538760216},"volumeRatio":0.856028,"impliedVol":0.2745,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135164498,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":0.856028,"shares":143928185,"dividePrice":6.18,"high":471.245,"amplitude":0.018544,"preClose":472.65,"low":462.48,"week52Low":418.6,"pbRate":"4.45","psRate":"1.65","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":463.07,"committee":-0.960784,"eps":25.3897,"divideRate":0.013346,"volume":1805284,"delay":0,"ttmEps":25.3897,"open":469.56,"prevYearClose":469.29,"prevWeekClose":540.39,"prevMonthClose":512.01,"prevQuarterClose":512.01,"fiveDayClose":537.51,"twentyDayClose":507.14,"sixtyDayClose":486.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4566","BWA","GEV","IE00B5949003.HKD","LMT","DRMA","BK4612","BK4551","LU1815333072.USD","LU2168564065.EUR","LU1935043023.USD","LU0072461881.USD","LU0234570918.USD","SLNO","IE00BZ1G4Q59.USD","ANGI","WOOF","NFE","NEM","APTV","BWIN","CAVA","LU0109391861.USD","TSYW.SI","LU0320765059.SGD","PAYX","LU1720051108.HKD","GM","IE00BK4W5L77.USD","LU1221951129.SGD","BK4543","LU1046421795.USD","BK4592","LU0251132253.USD","BK4605","AU","LU0787776722.HKD","NOC","LU1551013342.USD","IAC","LU1670627923.USD","LU0158827781.USD","REX","SNX","BK4596"],"gpt_icon":1},{"id":"2522660372","title":"Lockheed Stock Drops After Downgrade. It Has Bigger Problems Than Contract Lost to Boeing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522660372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522660372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"Lockheed Martin stock was down early Thursday after catching a downgrade, but now all that much, suggesting that the damage from the company's loss to Boeing on the Air Force's F-47 program looks done. Unfortunately, it has another, perhaps larger issue.On Wednesday, RBC analyst Ken Herbert cut his Lockheed stock rating to Hold from Buy, while his price target went to $480 from $550 a share.The loss of the contract for the next-gen F-47, which instead went to Boeing, is part of the reason for the downgrade. \"The recent [Next Generation Air Dominance, or NGAD] loss has raised fresh questions on the long-term growth outlook,\" Herbert writes.The F/A-XX is the Navy's next-gen plane program, yet to be awarded to a contractor. A decision could come as early as this week. Wall Street believes Boeing and Northrop are the leading bidders. Herbert believes Northrop is the likely winner, as the Defense Department will want multiple contractors building modern jets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","NOC"],"gpt_icon":1},{"id":"2522374109","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStop","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374109","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374109?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:54","pubTimestamp":1743076477,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Alphabet, GameStopEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","LU0251131958.USD","LU0096364046.USD","PAYX","NFE","F","LU2065170008.USD","LU0672654240.SGD","LU2168564065.EUR","SLNO","LU0742534661.SGD","LU0444971666.USD","LU0985320562.USD","LU0980610538.SGD","GEV","LU0203347892.USD","IE0034235188.USD","TSLA","LU0006061336.USD","LU2065171402.SGD","WOOF","LU2298322129.HKD","BK4604","GME","SG9999014906.USD","LU1046421795.USD","LU1852331112.SGD","LU0477156953.USD","LU2077746001.SGD","IE0004086264.USD","LU2023250330.USD","TSYW.SI","BK4077","LU1066053197.SGD","GM","LU1506573853.SGD","LU2106854487.HKD","GOOGL","APTV","LU0276348264.USD","LU0348723411.USD","LU0820561818.USD","SG9999018865.SGD","LU0528227936.USD","NOC","BWA","LU2250418816.HKD","LU1093756325.SGD","LU1121112475.USD"],"gpt_icon":1},{"id":"2522929373","title":"BUZZ-RBC ups Northrop Grumman to 'outperform' on nuclear program momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2522929373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522929373?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:56","pubTimestamp":1743072992,"startTime":"0","endTime":"0","summary":"BUZZ-RBC ups Northrop Grumman to 'outperform' on nuclear program momentum** RBC upgrades defense co Northrop Grumman NOC.N to \"outperform\" from \"sector perform\"** Raises stock's PT to $575 from $500, a 13.4% upside to last close** Says co well-positioned for shifting Department of Defense  priorities, particularly in nuclear modernization programs, including B-21 Raider and Sentinel, which are key focus areas in recent memo** Says NOC has \"less exposure to European defense relative to peers\", seen as a positive, and co will benefit from its position as \"quality US defense prime\" from any rotation back to US defense stocks** Believes DoD likely to \"diversify Navy's F/A-XX aircraft program\" after awarding NGAD contract to Boeing BA.N; NOC likely choice to benefit from this** Nuclear triad programs expected to be \"protected under the Trump Administration\" with B-21 \"likely safe from FY26 budget pressures\" - brokerage** NOC climbed ~8% in last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":1},{"id":"2522347216","title":"RBC Upgrades Northrop Grumman to Outperform From Sector Perform, Adjusts PT to $575 From $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347216?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:16","pubTimestamp":1743066969,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) has an average rating of overweight and mean price target of $547.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOC","PT"],"gpt_icon":0},{"id":"2522342980","title":"Northrop Grumman upgraded to Outperform from Sector Perform at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342980?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066053,"startTime":"0","endTime":"0","summary":"RBC Capital upgraded Northrop Grumman (NOC) to Outperform from Sector Perform with a price target of $575, up from $500. The firm believes the posi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-upgraded-to-outperform-from-sector-perform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-upgraded-to-outperform-from-sector-perform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC"],"gpt_icon":0},{"id":"2522934299","title":"Northrop Grumman (NOC) Receives a New Rating from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2522934299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522934299?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:56","pubTimestamp":1743065803,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC – Research Report) received a Buy rating and a $575.00 price target from RBC Capital analyst Kenneth Herbert today. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northrop-grumman-noc-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northrop-grumman-noc-receives-a-new-rating-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC"],"gpt_icon":0},{"id":"2522281348","title":"Northrop Grumman : RBC Raises to Outperform From Sector Perform; Raises Target Price to $575 From $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2522281348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522281348?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:39","pubTimestamp":1743061189,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4585","BK4588","BK4564","BK4187","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4603","BK4532","NOC"],"gpt_icon":0},{"id":"2522738336","title":"Boeing Stock Could Gain From the Navy's New Fighter Jet. How to Value the Decision. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522738336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522738336?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:37","pubTimestamp":1742999820,"startTime":"0","endTime":"0","summary":"The Navy could decide on a sixth-generation fighter jet this week. Boeing and Northrop Grumman are the two leading candidates.On Tuesday, Deutsche Bank analyst Scott Deuschle estimated the \"net present value\" of the Navy's F/A-XX program, as it is currently called, from $1.3 billion to $2.3 billion. At $1.3 billion, that's about $9 to $16 a share for Northrop and $2 to $3 a share for Boeing.Deuschle's net present value represents all the cash flows projected for the plane program, after expenses, discounted back at an interest rate to arrive at one tidy number. It's one way to value the program.Boeing makes the F-18, and the end of production for that plane is already planned. Deuschle ranges of value assume between 175 and 500 jets are purchased over time.Earnings with an earnings multiple is another way to value wins.More advanced fighters have better weapons, software, maneuverability, and improved stealth technology. They are also expensive. The F-35 can cost more than $100 million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","LU2326559502.SGD","BK4551","BK4588","LU1988902786.USD","LU2264538146.SGD","BA","BK4603","LU1064131342.USD","BK4564","LU1435385759.SGD","BK4532","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":1},{"id":"2522783839","title":"Equity Markets Close Higher, Weak Consumer Confidence Data Lifts Fed Easing Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2522783839","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522783839?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:34","pubTimestamp":1742934842,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher Tuesday as markets reacted to the latest economic data and comments from a Federal Reserve governor.The Nasdaq Composite rose 0.5% to 18,271.9, while the S&P ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","IE00BZ9MQY76.HKD","QLD","DXD","USAW.SI","SDOW","DJX","BK4550",".DJI","LMT","UDOW","LU1923622614.USD","EQR","PSQ","BK4585","LU0965509010.AUD","US2Y.BOND","USJW.SI","LU0265550946.USD","LU1941712348.USD","LU1934455194.USD","US30Y.BOND","TSYW.SI","NOC","BA","MRK","US12M.BOND","US10Y.BOND","NQmain",".IXIC","IE00BLSP4239.USD","BK4534","DOG","US6M.BOND","LU1988902786.USD","LU0266013472.USD","MNQmain","TQQQ","LU1989772840.SGD",".SPX","NVIW.SI","BK4543","QQQ","DDM","SQQQ","QID","US7Y.BOND","US5Y.BOND","CRWD","SAVA"],"gpt_icon":1},{"id":"2522078740","title":"Boeing Goes for Two Defense Wins in a Row With Navy Jet Fighter -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078740?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:34","pubTimestamp":1742906040,"startTime":"0","endTime":"0","summary":"Boeing scored an upset win in its battle with Lockheed Martin to build the next-generation jet fighter for the Air Force. Now, the Navy's decision is due, and Boeing is going for two in a row.According to Reuters, the Navy is expected to announce its decision for a sixth-generation fighter this week. That timeline puts the decision about a week after President Donald Trump announced that Boeing would build the Air Force's F-47 jet fighter.The new jets will be sixth-generation fighters. Generations refer to the technology and capabilities of certain planes; the F-35 and F-22 are fifth-generation fighters. Russia and China have fifth-generation fighters, and China has shown what appears to be a prototype of a sixth-generation jet.Boeing entered into a deferred prosecution agreement in 2021 over the incidents and agreed to pay more than $2 billion in fines. The agreement was voided in 2024 after the Justice Department claimed the 737 MAX-9 emergency-door-plug blowout showed Boeing hadn't ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1162221912.USD","LU1988902786.USD","LU2264538146.SGD","BK4564","BK4516","LU1244550221.USD","LU1435385759.SGD","NOC","LU1064131342.USD","LU0320765646.SGD","BK4551","LU1244550494.USD","BK4585","BK4187","BK4604","BK4603","LU2326559502.SGD","LU1929549753.HKD","BA","BK4588","LU1429558221.USD","BK4532"],"gpt_icon":1},{"id":"2522028639","title":"Market Chatter: US Navy Set to Choose Builder for Next-Gen Stealth Fighter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028639?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:58","pubTimestamp":1742900300,"startTime":"0","endTime":"0","summary":"The US Navy is expected to announce this week the winner of the contract to build its next-generation carrier-based stealth fighter under the F/A-XX program, Reuters reported Tuesday, citing people familiar with the decision.The contract would be worth single-digit billions of dollars in the short term, with the potential for hundreds of billions over the next few decades, the report said.Boeing , Lockheed Martin , and Northrop Grumman  had submitted detailed proposals and prototypes for evaluation, the report said.The US Navy did not respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550221.USD","GEN","BK4585","LU1064131342.USD","LU2286300806.USD","BK4516","LU1435385759.SGD","LU1429558221.USD","LU2326559502.SGD","BK4187","BK4564","BK4532","LU1244550494.USD","BA","LU1162221912.USD","LU1244550577.SGD","LU1988902786.USD","LU1929549753.HKD","BK4097","LU2264538146.SGD","BK4588","BK4551","LU0320765646.SGD","BK4603","LMT","BK4604","NOC"],"gpt_icon":1},{"id":"2522970774","title":"Boeing Secures a Contract to Build a Next-Generation Fighter Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970774","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970774?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:12","pubTimestamp":1742825520,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently clinched a contract to design, build and deliver its next-generation fighter aircraft under the Next Generation Air Dominance  program. The award has been provided by the United States Air Force. Following the news on Friday, shares of the company surged 3.06%.This new contract win will assist Boeing to further strengthen its position in the U.S. Defense market and will adversely impact the prospects of its peer Lockheed Martin LMT. Lockheed shares lost nearly 5.8% on Friday after the deal was announced.The new fighter jet will replace Lockheed Martin's F-22 Raptor and is designed to fight alongside drones, enhancing air combat capabilities. The name of the new aircraft will be F-47. The initial deal value is $20 billion and the company expects more orders worth hundreds of billion from the U.S. Government and its foreign allies.Boeing currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-secures-contract-build-next-141200371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU0823046577.USD","BA","BK4187","BK4564","BK4588","BK4604","BGSX","LU1244550221.USD","BK4585","NOC","LU1988902786.USD","BK4551","ERJ","LU1244550494.USD","BK4603","LU1244550577.SGD","LU1435385759.SGD","LU1929549753.HKD","LU0823046494.USD","LU2326559502.SGD","LMT","BK4532","BK4516","LU0320765646.SGD","LU2264538146.SGD","LU1064131342.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2521206588","title":"Boeing’s (BA) Fighter Jet Win Sends Shockwaves Through Lockheed (LMT) and Northrop (NOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521206588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521206588?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:24","pubTimestamp":1742736297,"startTime":"0","endTime":"0","summary":"Boeing ($BA) just scored a huge win. The U.S. Air Force picked it to build the F-47, a new top-tier fighter jet. This deal is worth over $20 billio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/boeings-ba-fighter-jet-win-sends-shockwaves-through-lockheed-lmt-and-northrop-noc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/boeings-ba-fighter-jet-win-sends-shockwaves-through-lockheed-lmt-and-northrop-noc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","BK4551","LMT","BK4532","BK4603","BK4585","BK4588","LU1244550221.USD","LU1988902786.USD","LU1429558221.USD","LU2326559502.SGD","NOC","BA","LU1435385759.SGD","BK4516","BK4604","LU1064131342.USD","BK4564","LU0320765646.SGD","BK4187","LU1244550577.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2521725000","title":"FACTBOX-What fighter jet programs does the US Air Force have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725000?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:54","pubTimestamp":1742594057,"startTime":"0","endTime":"0","summary":"FACTBOX-What fighter jet programs does the US Air Force have? WASHINGTON, March 21 (Reuters) - Boeing BA.N has been awarded the contract to build the U.S. Air Force's most sophisticated fighter jet ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4564","LU1429558221.USD","LU1064131342.USD","BK4585","BA","LMT","BK4604","BK4551","GD","BK4588","LU1244550577.SGD","BK4187","LU1244550494.USD","BK4550","BK4603","LU0320765646.SGD","LU2326559502.SGD","BK4516","BK4566","LU1929549753.HKD","LU1988902786.USD","LU0170899867.USD","LU1244550221.USD","LU1162221912.USD","NOC","LU2264538146.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2521467002","title":"Northrop Secures a Contract for Supplying Precision Guidance Kits","url":"https://stock-news.laohu8.com/highlight/detail?id=2521467002","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521467002?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:19","pubTimestamp":1742487540,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corp.’s NOC business unit, Northrop Grumman Systems Corp., recently clinched a contract for supplying precision guidance kits . The award has been offered by the Army Contracting Command, Newark, NJ.Valued at $40.5 million, the contract is expected to be completed by May 21, 2028. The work related to this deal will be executed in Plymouth, MN.With nations across the globe striving to modernize and enhance their defense capabilities amid evolving geopolitical tensions, a significant rise in military spending by the majority of governments has been witnessed over the past decade. This modernization has also been boosting the demand for precision-guided munitions that can accurately engage targets while minimizing collateral damage, aligning with the strategic shift toward more efficient and effective combat operations.Technological advancements have also been resulting in escalating demand for PGKs, with innovative navigation and targeting systems, such as GPS and inerti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-secures-contract-supplying-precision-161900554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1429558221.USD","BK4532","BK4585","BA","LU1988902786.USD","LU1244550577.SGD","LU1162221912.USD","BAESY","LU0320765646.SGD","LU1929549753.HKD","LU1064131342.USD","BK4588","LU2326559502.SGD","BK4551","BK4187","LU1244550494.USD","BK4564","LU1435385759.SGD","LMT","BK4604","LU1244550221.USD","BK4603","LU2264538146.SGD","NOC"],"gpt_icon":0},{"id":"2521644784","title":"Lockheed Martin Secures a Contract to Support Submarines","url":"https://stock-news.laohu8.com/highlight/detail?id=2521644784","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521644784?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:35","pubTimestamp":1742484900,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently clinched a contract involving submarines. The award has been offered by the Naval Sea Systems Command, Washington, D.C.Rising military conflicts, terrorism and border disputes have driven nations to focus more on national security and investments in enhancing their submarine fleet. This surge is fueled by the increasing demand for advanced technologies like stealth capabilities, underwater surveillance, advanced electronic warfare systems and long-range strike systems, as well as the growing complexity of modern naval warfare.This is likely to have prompted Mordor Intelligence to forecast a compound annual growth rate of 7.6% for the global submarine market during the 2025-2030 time period.This is likely to benefit Lockheed Martin, a major provider of electronic warfare systems that offer situational awareness across multiple domains including surface fleet and submarines. Notably, LMT’s AN/BLQ-10 Submarine Electronic Warfare System rapidly rece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-support-153500397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU0557290698.USD","LU1917777945.USD","BK4516","LU1815336760.USD","LU0310800379.SGD","LU0109391861.USD","LU1974910355.USD","BAESY","LU2764262908.HKD","IE00B19Z8W00.USD","LU0187121727.USD","LU0127658192.USD","LMT","LU0057025933.USD","LU0289941410.SGD","LU1037948897.HKD","BK4559","LU1804176565.USD","LU0426412945.USD","HII","LU2089284900.SGD","LU1934455194.USD","BK4534","LU2125154778.USD","LU1244550577.SGD","LU2023250843.SGD","NOC","LU1236620834.HKD","LU1670627923.USD","LU2242649171.HKD","LU0642271901.SGD","LU2237438978.USD","LU0079474960.USD","LU0957791311.USD","LU2125154935.USD","LU2265009873.SGD","LU2404859741.USD","LU0528227936.USD","LU0251132253.USD","LU0320765059.SGD","V","LU0957808578.USD","SG9999018865.SGD","LU2764263039.SGD","LU1046421795.USD","LU0157215616.USD","LU0965509010.AUD","IE00BZ1G4Q59.USD","BK4106"],"gpt_icon":0},{"id":"2520459012","title":"Northrop Grumman Announces Webcast, Conference Call of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459012?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475646,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUABSMDBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2264538146.SGD","NOC","BK4532","LU1988902786.USD","LU1064131342.USD","BK4564","BK4516","BK4585","BK4187","BK4603"],"gpt_icon":0},{"id":"2520637451","title":"Northrop Grumman Announces Webcast, Conference Call of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637451","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"FALLS CHURCH, Va., March  20, 2025  (GLOBE NEWSWIRE) -- Northrop Grumman Corporation (NYSE: NOC) announced today that its first quarter 2025 financial results will be posted on its investor relations ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046295/189/en/Northrop-Grumman-Announces-Webcast-Conference-Call-of-First-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4588","BK4564","BK4187","LU2264538146.SGD","LU1064131342.USD","LU1988902786.USD","BK4603","BK4532","NOC"],"gpt_icon":0},{"id":"2520882071","title":"Frequency Electronics, Inc. Recognized by Northrop Grumman with Supplier Excellence Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2520882071","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520882071?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:44","pubTimestamp":1742384640,"startTime":"0","endTime":"0","summary":"MITCHEL FIELD, N.Y., March 19, 2025  -- Frequency Electronics, Inc.  , a leading provider of precision timing and frequency control products, is pleased to announce that Northrop Grumman Corporation  has recognized Frequency Electronics Inc.  as one of its top supplier partners during the company’s Supplier Excellence Awards.Ken Brown, vice president, enterprise global supply chain, Northrop Grumman, said, “Frequency Electronics has supported Northrop Grumman in delivering technologies that enhance national security for the U.S. and our allies. The high-quality performance, dedication and partnership of our supplier teams drive operational excellence to ensure warfighters have next generation advantages in advanced weapons, aircraft, missile defense and space.”FEI’s Mission Statement: “Our mission is to transform discoveries and demonstrations made in research laboratories into practical, real-world products. We are proud of a legacy which has delivered precision time and frequency gen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/frequency-electronics-inc-recognized-northrop-114400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","BK4588","BK4516","BK4603","FEIM","BK4157","LU1988902786.USD","BK4585","LU2264538146.SGD","BK4532","BK4564","BK4187","LU1064131342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-04-23","current":17.998974,"percent":0.646341,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.858167,"high":34.930005,"avg":18.603711,"sd":7.372385,"marketCap":66794192094},"quantilePoints":[{"date":"2020-04-24","current":25.251004,"twenty":15.710612,"median":18.966144,"eighty":21.399388,"marketCap":56764256031},{"date":"2020-05-01","current":24.273634,"twenty":15.729441,"median":18.993933,"eighty":21.426311,"marketCap":54688497603},{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-23","current":17.998974,"twenty":13.004856,"median":15.006574,"eighty":24.858167,"marketCap":66794192094}],"updateTime":1745496668920}}}