US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

42.36

+0.35000.83%

Volume:288.27K

Turnover:12.15M

Market Cap:7.96B

PE:19.80

High:42.38

Open:41.96

Low:41.76

Close:42.01

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NNN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.36,"timestamp":1750173214729,"preClose":42.01,"halted":0,"volume":288267,"delay":0,"floatShares":186029699,"shares":187951105,"eps":2.139442,"marketStatus":"Trading","change":0.35,"latestTime":"06-17 11:13:37 EDT","open":41.955,"high":42.38,"low":41.755,"amount":12145429.55619,"amplitude":0.014877,"askPrice":42.38,"askSize":38,"bidPrice":42.35,"bidSize":44,"shortable":3,"etf":0,"ttmEps":2.139442,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.01,"dividendRate":0.054415,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":42.01,"latestTime":"08:58 EDT","volume":29,"amount":1220.029884,"timestamp":1750165091112},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.01,"latestTime":"18:46 EDT","volume":12994,"amount":545877.43,"timestamp":1750113972158},"volumeRatio":1.381538,"impliedVol":0.264,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186029699,"roa":"3.89%","roe":"9.35%","lyrEps":2.156634,"volumeRatio":1.381538,"shares":187951105,"dividePrice":2.305,"high":42.38,"amplitude":0.014877,"preClose":42.01,"low":41.755,"week52Low":35.8,"pbRate":"1.83","psRate":"9.00","week52High":49.57,"institutionHeld":0.9663,"latestPrice":42.36,"committee":0.073171,"eps":2.139442,"divideRate":0.054415,"volume":288267,"delay":0,"ttmEps":2.139442,"open":41.955,"prevYearClose":40.85,"prevWeekClose":42.42,"prevMonthClose":41.76,"prevQuarterClose":42.65,"fiveDayClose":42.5,"twentyDayClose":42.05,"sixtyDayClose":41.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NNN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18086575","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050912-NNN","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/0000950170-24-050912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILE62n8PoSTAhCU5rYb","market":"us","size":693440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/nnn-20240501.htm","primary":false,"translateUrl":"","linkName":"nnn-20240501.htm","type":"8-K","id":"NTFILE8Dd1TJPRP8W5ZWxL","market":"us","size":48048},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILE4HYA7rWBRFiPrmKA","market":"us","size":35550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/img228298757_0.jpg","primary":false,"translateUrl":"","linkName":"img228298757_0.jpg","type":"GRAPHIC","id":"NTFILECYrT5FCFgxjb7Fxw","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905465","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024045141-NNN","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/0000950170-24-045141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/nnn-ex10_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex10_1.htm","type":"EX-10.1","id":"NTFILEE3nxzRTbYJ3PMAm3","market":"us","size":13907980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/nnn-20240416.htm","primary":false,"translateUrl":"","linkName":"nnn-20240416.htm","type":"8-K","id":"NTFILEHd5WrSfZK57eaBxb","market":"us","size":52301},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/img123315638_0.jpg","primary":false,"translateUrl":"","linkName":"img123315638_0.jpg","type":"GRAPHIC","id":"NTFILEF9rWMXm1atQ6s2uj","market":"us","size":1934},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/img228297832_0.jpg","primary":false,"translateUrl":"","linkName":"img228297832_0.jpg","type":"GRAPHIC","id":"NTFILEHioLBpTMfm6JGd79","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021569-NNN","pdf_url":"","pub_time":1707862183000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NNN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/0001104659-24-021569-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021569/tv01558-nnnreitinc.htm","primary":true,"translateUrl":"","linkName":"tv01558-nnnreitinc.htm","type":"SC 13G/A","id":"NTFILEGTDDEp6MnzbLySQo","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862183,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577613","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012539-NNN","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/0000950170-24-012539-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILEFPoXvyxfZKoG4eez","market":"us","size":1253179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/nnn-20240208.htm","primary":false,"translateUrl":"","linkName":"nnn-20240208.htm","type":"8-K","id":"NTFILE8QtVnVettmp83Qu3","market":"us","size":49743},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/nnn-ex99_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex99_2.htm","type":"EX-99.2","id":"NTFILEFubPmvMepo5mLGUQ","market":"us","size":1473719},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILECrSJiDEnzm4dbUig","market":"us","size":46374},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img42547576_0.jpg","primary":false,"translateUrl":"","linkName":"img42547576_0.jpg","type":"GRAPHIC","id":"NTFILENqmG9EAxvBsGPifM","market":"us","size":46374},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img42547576_1.jpg","primary":false,"translateUrl":"","linkName":"img42547576_1.jpg","type":"GRAPHIC","id":"NTFILE3Q2R3TPQLXjh3x5V","market":"us","size":46374},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img42547576_2.jpg","primary":false,"translateUrl":"","linkName":"img42547576_2.jpg","type":"GRAPHIC","id":"NTFILEEh2Ynfx6wJcspkkb","market":"us","size":39221},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img42547576_3.jpg","primary":false,"translateUrl":"","linkName":"img42547576_3.jpg","type":"GRAPHIC","id":"NTFILE6NugnruorNqdLZek","market":"us","size":255338},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img42547576_4.jpg","primary":false,"translateUrl":"","linkName":"img42547576_4.jpg","type":"GRAPHIC","id":"NTFILEHgxJDspiUoF5z7RL","market":"us","size":133425},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img42547576_5.jpg","primary":false,"translateUrl":"","linkName":"img42547576_5.jpg","type":"GRAPHIC","id":"NTFILEFvpSKQAQwL86n3xs","market":"us","size":92416},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012539/img228295881_0.jpg","primary":false,"translateUrl":"","linkName":"img228295881_0.jpg","type":"GRAPHIC","id":"NTFILE81M7zrCwy7nJbNSA","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17577612","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012540-NNN","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NNN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/0000950170-24-012540-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-20231231.htm","primary":true,"translateUrl":"","linkName":"nnn-20231231.htm","type":"10-K","id":"NTFILEEs8X8Y1CnV3b7wEz","market":"us","size":4465923},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex10_12.htm","primary":false,"translateUrl":"","linkName":"nnn-ex10_12.htm","type":"EX-10.12","id":"NTFILE4hyFSygMcrEKZiBw","market":"us","size":92059},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex21.htm","primary":false,"translateUrl":"","linkName":"nnn-ex21.htm","type":"EX-21","id":"NTFILE84hqgoxxtu3rpdVn","market":"us","size":14319},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex23_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex23_1.htm","type":"EX-23.1","id":"NTFILE5gLotZnZ6WLighb1","market":"us","size":10281},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31.1","id":"NTFILEGST2BpKAnSq8JcMB","market":"us","size":17186},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31.2","id":"NTFILECuKxaesAJVJbWwen","market":"us","size":17075},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32.1","id":"NTFILE6Q6uLmVHJxhkQewz","market":"us","size":9971},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32.2","id":"NTFILE5APRdnoXwSKi3RAS","market":"us","size":9832},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex97_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex97_1.htm","type":"EX-97.1","id":"NTFILEHwM8HF8RSWzjq1ix","market":"us","size":41759},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex99_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILE9L37AV1U24joVv93","market":"us","size":1388},{"description":"PDF COURTESY COPY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex99_1.pdf","primary":false,"translateUrl":"","linkName":"nnn-ex99_1.pdf","type":"EX-99.1","id":"NTFILE7zjeFHj9Y4eEwaxP","market":"us","size":424101},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/img227402237_0.jpg","primary":false,"translateUrl":"","linkName":"img227402237_0.jpg","type":"GRAPHIC","id":"NTFILE8dmEauMjJ5LEN7TR","market":"us","size":46374},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/img227402237_1.jpg","primary":false,"translateUrl":"","linkName":"img227402237_1.jpg","type":"GRAPHIC","id":"NTFILE4YbgsywvagrXXxUL","market":"us","size":152274},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/img227402237_2.jpg","primary":false,"translateUrl":"","linkName":"img227402237_2.jpg","type":"GRAPHIC","id":"NTFILE7WWghata7oNAedg9","market":"us","size":174365},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE52vHdPSAxnEHa485","market":"us","size":771492},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE4KTLWTjZbfkLzZ5Y","market":"us","size":1125009},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEEzgtQvtFfNDJSmTr","market":"us","size":972615},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE5pc4HRXqi2PjZeVL","market":"us","size":1356828},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024012540/nnn-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEBV2FKPjsdazmJC4J","market":"us","size":927614}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17573941","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018824000034-NNN","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"NNN","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000104018824000034/0001040188-24-000034-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000104018824000034/nnnreitinc13g_123123.htm","primary":true,"translateUrl":"","linkName":"nnnreitinc13g_123123.htm","type":"SC 13G","id":"NTFILEDQdKe5wUKMLxVFGr","market":"us","size":38742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17276743","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000444-NNN","pdf_url":"","pub_time":1701193098000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NNN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/0001949846-23-000444-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000194984623000444/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED4LgTMnQTsFVF3RV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-29 01:38","pubTimestamp":1701193098,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17245404","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523281481-NNN","pdf_url":"","pub_time":1700542800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312523281481/0001193125-23-281481-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523281481/d935543dex101.htm","primary":true,"translateUrl":"","linkName":"d935543dex101.htm","type":"EX-10.1","id":"NTFILE37jCRaMEDrJ8GcET","market":"us","size":65325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523281481/d935543d8k.htm","primary":false,"translateUrl":"","linkName":"d935543d8k.htm","type":"8-K","id":"NTFILEEsGEnMiuoGqLdmrx","market":"us","size":30084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-21 13:00","pubTimestamp":1700542800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162283","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057144-NNN","pdf_url":"","pub_time":1698841984000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/0000950170-23-057144-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/nnn-20230930.htm","primary":true,"translateUrl":"","linkName":"nnn-20230930.htm","type":"10-Q","id":"NTFILEAaP1fnGEHp4NP4YH","market":"us","size":2899864},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/nnn-ex10_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex10_1.htm","type":"EX-10.1","id":"NTFILEEMNua3WwbChoNYQD","market":"us","size":40014},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31.1","id":"NTFILE6YcLRNfy9b5YPdRK","market":"us","size":19437},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31.2","id":"NTFILEGiypunB1gnHL8j5M","market":"us","size":19903},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32.1","id":"NTFILE6bLriykve6eJz7Q1","market":"us","size":11405},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32.2","id":"NTFILECFD6ycgbGfDPox4y","market":"us","size":11276},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057144/img227379172_0.jpg","primary":false,"translateUrl":"","linkName":"img227379172_0.jpg","type":"GRAPHIC","id":"NTFILE9jeNGeUDomnmqa5g","market":"us","size":37693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-01 20:33","pubTimestamp":1698841984,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162288","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057141-NNN","pdf_url":"","pub_time":1698841835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057141/0000950170-23-057141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057141/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILEC2xAzHwwuJn7PiBT","market":"us","size":1607060},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057141/nnn-20231101.htm","primary":false,"translateUrl":"","linkName":"nnn-20231101.htm","type":"8-K","id":"NTFILE7ayS1MsaUzFQEicr","market":"us","size":57411},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057141/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILE4KimkXBvR9org5sp","market":"us","size":35550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023057141/img227401183_0.jpg","primary":false,"translateUrl":"","linkName":"img227401183_0.jpg","type":"GRAPHIC","id":"NTFILE9FYmKSabGq9nDM99","market":"us","size":37693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 20:30","pubTimestamp":1698841835,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16796861","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523213439-NNN","pdf_url":"","pub_time":1692130048000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312523213439/0001193125-23-213439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523213439/d508044dex11.htm","primary":true,"translateUrl":"","linkName":"d508044dex11.htm","type":"EX-1.1","id":"NTFILEFh7pxGYKVj1DzjpU","market":"us","size":176153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523213439/d508044d8k.htm","primary":false,"translateUrl":"","linkName":"d508044d8k.htm","type":"8-K","id":"NTFILE6oDaU37tfF7V6nte","market":"us","size":30680},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523213439/d508044dex41.htm","primary":false,"translateUrl":"","linkName":"d508044dex41.htm","type":"EX-4.1","id":"NTFILEGUcBqd33qYyUwmZm","market":"us","size":64557},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523213439/d508044dex42.htm","primary":false,"translateUrl":"","linkName":"d508044dex42.htm","type":"EX-4.2","id":"NTFILE3L2V6KEqfE8NanrD","market":"us","size":38943},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523213439/d508044dex51.htm","primary":false,"translateUrl":"","linkName":"d508044dex51.htm","type":"EX-5.1","id":"NTFILED2iAyPT9ghFVJgiS","market":"us","size":5087},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523213439/d508044dex81.htm","primary":false,"translateUrl":"","linkName":"d508044dex81.htm","type":"EX-8.1","id":"NTFILEACy7F38JXJLZv2MW","market":"us","size":11594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-16 04:07","pubTimestamp":1692130048,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523206329-NNN","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NNN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312523206329/0001193125-23-206329-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523206329/d537359dfwp.htm","primary":true,"translateUrl":"","linkName":"d537359dfwp.htm","type":"FWP","id":"NTFILE8v6nWJu15weHSzC6","market":"us","size":16601}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523202905-NNN","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312523202905/0001193125-23-202905-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523202905/d490152dex11.htm","primary":true,"translateUrl":"","linkName":"d490152dex11.htm","type":"EX-1.1","id":"NTFILE8b2qH7z3epQ8JKbv","market":"us","size":293693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523202905/d490152d8k.htm","primary":false,"translateUrl":"","linkName":"d490152d8k.htm","type":"8-K","id":"NTFILE6A5AXhaBrpQnArgS","market":"us","size":34020},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523202905/d490152dex12.htm","primary":false,"translateUrl":"","linkName":"d490152dex12.htm","type":"EX-1.2","id":"NTFILEA8rX33NB3nRaEE8K","market":"us","size":184460},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523202905/d490152dex51.htm","primary":false,"translateUrl":"","linkName":"d490152dex51.htm","type":"EX-5.1","id":"NTFILEHUS85iTbeW8cbA5g","market":"us","size":4463}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16740786","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023036795-NNN","pdf_url":"","pub_time":1690979658000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/0000950170-23-036795-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/nnn-20230630.htm","primary":true,"translateUrl":"","linkName":"nnn-20230630.htm","type":"10-Q","id":"NTFILEDmv7d7PPUf4oonMf","market":"us","size":3296026},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/nnn-ex3_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex3_1.htm","type":"EX-3.1","id":"NTFILE66JxWDa3CPDfpeNb","market":"us","size":394067},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/nnn-ex3_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex3_2.htm","type":"EX-3.2","id":"NTFILEG2ETjwsmACjJSgKJ","market":"us","size":313031},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31.1","id":"NTFILE985QVt2j9EZPrA4M","market":"us","size":23176},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31.2","id":"NTFILEBeE9otizps19bYVK","market":"us","size":23632},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32.1","id":"NTFILED42miNoy2e5YFjQm","market":"us","size":13126},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32.2","id":"NTFILEjsGKPsXFyCaYtVKZ","market":"us","size":12976},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036795/img227376289_0.jpg","primary":false,"translateUrl":"","linkName":"img227376289_0.jpg","type":"GRAPHIC","id":"NTFILE9HmX6MWuXK6SGKxZ","market":"us","size":37693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-02 20:34","pubTimestamp":1690979658,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16740794","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023036794-NNN","pdf_url":"","pub_time":1690979429000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036794/0000950170-23-036794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036794/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILEqpKcvEgP7q8JNyP1","market":"us","size":1763864},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036794/nnn-20230802.htm","primary":false,"translateUrl":"","linkName":"nnn-20230802.htm","type":"8-K","id":"NTFILEChQVaSDS35RM5j26","market":"us","size":66498},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036794/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILEAKQW2VjvUsBiohUy","market":"us","size":35550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023036794/img227378120_0.jpg","primary":false,"translateUrl":"","linkName":"img227378120_0.jpg","type":"GRAPHIC","id":"NTFILEJAAXfeTRfMh52HFN","market":"us","size":37693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 20:30","pubTimestamp":1690979429,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523201696-NNN","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NNN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312523201696/0001193125-23-201696-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523201696/d541167ds8.htm","primary":true,"translateUrl":"","linkName":"d541167ds8.htm","type":"S-8","id":"NTFILEFTQP8paKkDaWEVgU","market":"us","size":41344},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523201696/d541167dex51.htm","primary":false,"translateUrl":"","linkName":"d541167dex51.htm","type":"EX-5.1","id":"NTFILEJ3ZxaptqHEfTMN13","market":"us","size":4471},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523201696/d541167dex231.htm","primary":false,"translateUrl":"","linkName":"d541167dex231.htm","type":"EX-23.1","id":"NTFILEBgkgBnonLL7xnfS5","market":"us","size":2082},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312523201696/d541167dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d541167dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEEyARxpnsLLrdn49f","market":"us","size":14107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16453387","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023022531-NNN","pdf_url":"","pub_time":1684270904000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023022531/0000950170-23-022531-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023022531/nnn-20230516.htm","primary":true,"translateUrl":"","linkName":"nnn-20230516.htm","type":"8-K","id":"NTFILEB4GbeQNjQ9scra8y","market":"us","size":132452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-17 05:01","pubTimestamp":1684270904,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390617","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023016443-NNN","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016443/0000950170-23-016443-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016443/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99","id":"NTFILEDAoKTydvNui2XuxM","market":"us","size":1402666},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016443/nnn-20230502.htm","primary":false,"translateUrl":"","linkName":"nnn-20230502.htm","type":"8-K","id":"NTFILE65ga5JXw9vSjd2xC","market":"us","size":65906},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016443/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILE6RrauGQpDjHKjeEE","market":"us","size":35550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16390616","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023016445-NNN","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016445/0000950170-23-016445-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016445/nnn-20230331.htm","primary":true,"translateUrl":"","linkName":"nnn-20230331.htm","type":"10-Q","id":"NTFILE4UQekU7MFPxJL8r3","market":"us","size":2475449},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016445/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31","id":"NTFILEH7GPofi5Q3U3gh5M","market":"us","size":23169},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016445/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31","id":"NTFILEGcj6jZ5Ack2HhTJL","market":"us","size":23625},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016445/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32","id":"NTFILE576d798Pm1qC2try","market":"us","size":13107},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023016445/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32","id":"NTFILECmfKQB7B2wP3fGNn","market":"us","size":12957}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385363","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023015338-NNN","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/0000950170-23-015338-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/nnn-ex3_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex3_1.htm","type":"EX-3","id":"NTFILE28kQ2kvL1mvpunAx","market":"us","size":16931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/nnn-20230427.htm","primary":false,"translateUrl":"","linkName":"nnn-20230427.htm","type":"8-K","id":"NTFILEEm3X3SWjrMbdiCtr","market":"us","size":82558},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/nnn-ex3_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex3_2.htm","type":"EX-3","id":"NTFILE4N3kt4DrDo7tA9d9","market":"us","size":13564},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/nnn-ex99_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99","id":"NTFILE3aCkSDMFtJi1dRt7","market":"us","size":17555},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILEFsQjFRr1xiAZXqx9","market":"us","size":54782},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/img41624055_1.jpg","primary":false,"translateUrl":"","linkName":"img41624055_1.jpg","type":"GRAPHIC","id":"NTFILECXs8m9GeycHoaQHR","market":"us","size":6470},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/img41624055_2.jpg","primary":false,"translateUrl":"","linkName":"img41624055_2.jpg","type":"GRAPHIC","id":"NTFILEDKY17Xk8Pq3tzcNd","market":"us","size":790},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017023015338/img41624055_3.jpg","primary":false,"translateUrl":"","linkName":"img41624055_3.jpg","type":"GRAPHIC","id":"NTFILEEjofspC53Zcv6JjK","market":"us","size":790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-06-16","current":19.986077,"percent":0.253408,"low":17.154188,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"high":39.866958,"avg":24.681153,"sd":5.421094,"marketCap":7972885874},"quantilePoints":[{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":19.313134,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7658507236},{"date":"2024-06-07","current":19.433349,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7706178098},{"date":"2024-06-14","current":19.474963,"twenty":20.141556,"median":25.599006,"eighty":33.012969,"marketCap":7722679550},{"date":"2024-06-21","current":19.521199,"twenty":20.063438,"median":25.56887,"eighty":32.926772,"marketCap":7741014496},{"date":"2024-06-28","current":19.696899,"twenty":19.990037,"median":25.527551,"eighty":32.918969,"marketCap":7810687294},{"date":"2024-07-05","current":19.576684,"twenty":19.945648,"median":25.496617,"eighty":32.918969,"marketCap":7763016432},{"date":"2024-07-12","current":20.510668,"twenty":19.897619,"median":25.453154,"eighty":32.899051,"marketCap":8133382356},{"date":"2024-07-19","current":21.319813,"twenty":19.897619,"median":25.431292,"eighty":32.899051,"marketCap":8454243923},{"date":"2024-07-26","current":21.047016,"twenty":19.897619,"median":25.376054,"eighty":32.899051,"marketCap":8346067737},{"date":"2024-08-02","current":21.144451,"twenty":19.897619,"median":25.299934,"eighty":32.899051,"marketCap":8553057376},{"date":"2024-08-09","current":20.967377,"twenty":19.897619,"median":25.248695,"eighty":32.899051,"marketCap":8481429883},{"date":"2024-08-16","current":20.467938,"twenty":19.897619,"median":25.199172,"eighty":32.899051,"marketCap":8279403619},{"date":"2024-08-23","current":21.167153,"twenty":19.897619,"median":25.171522,"eighty":32.899051,"marketCap":8562240388},{"date":"2024-08-30","current":21.335146,"twenty":19.897619,"median":25.084964,"eighty":32.86327,"marketCap":8630194677},{"date":"2024-09-06","current":21.870909,"twenty":19.897619,"median":25.043273,"eighty":32.837549,"marketCap":8846913760},{"date":"2024-09-13","current":22.134249,"twenty":19.897619,"median":24.985108,"eighty":32.752733,"marketCap":8953436700},{"date":"2024-09-20","current":21.698375,"twenty":19.897619,"median":24.939804,"eighty":32.681147,"marketCap":8777122869},{"date":"2024-09-27","current":21.861828,"twenty":19.897619,"median":24.896961,"eighty":32.576683,"marketCap":8843240556},{"date":"2024-10-04","current":21.743779,"twenty":19.897619,"median":24.843449,"eighty":32.451787,"marketCap":8795488893},{"date":"2024-10-11","current":21.562164,"twenty":19.897619,"median":24.769545,"eighty":32.368529,"marketCap":8722024797},{"date":"2024-10-18","current":22.243218,"twenty":19.897619,"median":24.745603,"eighty":32.206665,"marketCap":8997515157},{"date":"2024-10-25","current":21.148992,"twenty":19.897619,"median":24.705303,"eighty":31.93774,"marketCap":8554893979},{"date":"2024-11-01","current":20.571698,"twenty":19.897619,"median":24.677371,"eighty":31.790003,"marketCap":8138636689},{"date":"2024-11-08","current":20.315736,"twenty":19.886271,"median":24.643854,"eighty":31.573851,"marketCap":8037372546},{"date":"2024-11-15","current":20.002895,"twenty":19.88079,"median":24.561141,"eighty":31.152924,"marketCap":7913605260},{"date":"2024-11-22","current":20.694938,"twenty":19.88079,"median":24.492719,"eighty":30.839257,"marketCap":8187393499},{"date":"2024-11-29","current":20.846619,"twenty":19.88079,"median":24.429446,"eighty":30.715236,"marketCap":8247401880},{"date":"2024-12-06","current":20.145096,"twenty":19.88079,"median":24.361747,"eighty":30.364515,"marketCap":7969863117},{"date":"2024-12-13","current":20.183016,"twenty":19.88079,"median":24.286332,"eighty":30.253241,"marketCap":7984865212},{"date":"2024-12-20","current":19.125991,"twenty":19.829346,"median":24.218169,"eighty":30.077824,"marketCap":7566681806},{"date":"2024-12-27","current":19.201831,"twenty":19.799012,"median":24.18341,"eighty":29.964475,"marketCap":7596685997},{"date":"2025-01-03","current":19.140211,"twenty":19.772736,"median":24.134967,"eighty":29.863145,"marketCap":7572307592},{"date":"2025-01-10","current":18.012085,"twenty":19.750534,"median":24.04704,"eighty":29.7554,"marketCap":7125995258},{"date":"2025-01-17","current":18.99327,"twenty":19.692661,"median":24.000032,"eighty":29.599459,"marketCap":7514174473},{"date":"2025-01-24","current":18.813149,"twenty":19.677376,"median":23.948363,"eighty":29.556451,"marketCap":7442914520},{"date":"2025-01-31","current":18.670949,"twenty":19.648525,"median":23.903591,"eighty":29.524692,"marketCap":7386656663},{"date":"2025-02-07","current":18.305967,"twenty":19.610899,"median":23.869283,"eighty":29.461224,"marketCap":7242261496},{"date":"2025-02-14","current":19.112853,"twenty":19.587621,"median":23.772707,"eighty":29.411154,"marketCap":7584648981},{"date":"2025-02-21","current":19.557118,"twenty":19.572451,"median":23.716547,"eighty":29.339737,"marketCap":7760948933},{"date":"2025-02-28","current":20.062824,"twenty":19.572451,"median":23.693651,"eighty":29.194661,"marketCap":7961630793},{"date":"2025-03-07","current":20.251873,"twenty":19.57078,"median":23.613366,"eighty":29.134125,"marketCap":8036652049},{"date":"2025-03-14","current":20.001383,"twenty":19.57078,"median":23.560416,"eighty":29.134125,"marketCap":7937248884},{"date":"2025-03-21","current":19.626171,"twenty":19.584825,"median":23.560416,"eighty":29.134125,"marketCap":7788351629},{"date":"2025-03-28","current":19.943639,"twenty":19.592605,"median":23.560416,"eighty":29.134125,"marketCap":7914334139},{"date":"2025-04-04","current":19.218675,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7626642734},{"date":"2025-04-11","current":18.811178,"twenty":19.596404,"median":23.559159,"eighty":29.132569,"marketCap":7464933840},{"date":"2025-04-17","current":19.725676,"twenty":19.597741,"median":23.559159,"eighty":29.132569,"marketCap":7827838684},{"date":"2025-04-25","current":19.356086,"twenty":19.6072,"median":23.560416,"eighty":29.134125,"marketCap":7681172478},{"date":"2025-05-02","current":19.670408,"twenty":19.619615,"median":23.560416,"eighty":29.134125,"marketCap":7846958633},{"date":"2025-05-09","current":19.642139,"twenty":19.629394,"median":23.560416,"eighty":29.134125,"marketCap":7835681567},{"date":"2025-05-16","current":19.788195,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7893946410},{"date":"2025-05-23","current":19.321759,"twenty":19.64736,"median":23.560416,"eighty":29.134125,"marketCap":7707874816},{"date":"2025-05-30","current":19.552621,"twenty":19.636156,"median":23.560416,"eighty":29.134125,"marketCap":7799970857},{"date":"2025-06-06","current":19.458392,"twenty":19.623423,"median":23.556355,"eighty":29.134125,"marketCap":7762380636},{"date":"2025-06-13","current":20.047326,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7997319517},{"date":"2025-06-16","current":19.986077,"twenty":19.623423,"median":23.55291,"eighty":29.134125,"marketCap":7972885874}],"updateTime":1750172756089}}}