US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmark Group Inc.

11.19

-0.3600-3.12%

Volume:317.70K

Turnover:3.60M

Market Cap:2.07B

PE:29.60

High:11.54

Open:11.42

Low:11.17

Close:11.55

Loading ...

Overview Company News Filings

3 Real Estate Operations Stocks to Consider Despite Industry Woes

Does Newmark Group (NMRK) Have the Potential to Rally 27.27% as Wall Street Analysts Expect?

Newmark to Participate in Citi's 30th Annual Global Property CEO Conference

Newmark Facilitates $450M Refinancing for Texas Tower, Trophy Class a Office High-Rise

THOMSON REUTERS

Newmark Facilitates $450M Refinancing for Texas Tower, Trophy Class A Office High-Rise

Newmark Ranks No. 1 in Student Housing Investment Sales in the U.S. in 2024

KBW Remains a Buy on Newmark Group (NMRK)

Newmark Named on IAOP's 2025 Global Outsourcing 100® for the 16th Consecutive Year

Newmark Group (NASDAQ:NMRK) Will Pay A Dividend Of $0.03

Simply Wall St.

Newmark Group Names Stephen Merkel Chairman

MT Newswires Live

Stephen Merkel Appointed Chairman of Newmark's Board of Directors

THOMSON REUTERS

Newmark names Stephen Merkel as board chairman

BRIEF-Newmark Group Says Howard Lutnick Steps Down From Board And Executive Officer Position

Stephen Merkel Appointed Chairman of Newmark's Board of Directors

THOMSON REUTERS

CEO Barry Gosin Adds Role as Chairman of Newmark's Operating Company

THOMSON REUTERS

Press Release: CEO Barry Gosin Adds Role as Chairman of Newmark's Operating Company

Press Release: Stephen Merkel Appointed Chairman of Newmark's Board of Directors

Newmark Group Inc - Lutnick to Divest Interests in Newmark to Comply With Ethics Rules

THOMSON REUTERS

Press Release: Howard Lutnick Confirmed as 41st United States Secretary of Commerce; Steps Down from Newmark Board and Executive Officer Position

Newmark Group Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMRK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","market":"US","secType":"STK","nameCN":"Newmark Group Inc.","latestPrice":11.19,"timestamp":1750185979058,"preClose":11.55,"halted":0,"volume":317696,"delay":0,"floatShares":154029598,"shares":184552120,"eps":0.378059,"marketStatus":"Trading","change":-0.36,"latestTime":"06-17 14:46:21 EDT","open":11.42,"high":11.54,"low":11.165,"amount":3599065.5196160004,"amplitude":0.032468,"askPrice":11.19,"askSize":68,"bidPrice":11.18,"bidSize":224,"shortable":3,"etf":0,"ttmEps":0.378059,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":11.55,"dividendRate":0.010724,"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":11.55,"latestTime":"08:00 EDT","volume":146,"amount":1672.879972,"timestamp":1750161605456},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:04 EDT","volume":42073,"amount":485943.15,"timestamp":1750104255702},"volumeRatio":0.474873,"impliedVol":0.554,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","floatShares":154029598,"roa":"2.31%","roe":"6.13%","lyrEps":0.355641,"volumeRatio":0.474873,"shares":184552120,"dividePrice":0.12,"high":11.54,"amplitude":0.032468,"preClose":11.55,"low":11.165,"week52Low":9.6402,"pbRate":"1.56","psRate":"0.72","week52High":16.1,"institutionHeld":0,"latestPrice":11.19,"committee":0.534247,"eps":0.378059,"divideRate":0.010724,"volume":317696,"delay":0,"ttmEps":0.378059,"open":11.42,"prevYearClose":12.81,"prevWeekClose":11.38,"prevMonthClose":11.01,"prevQuarterClose":12.17,"fiveDayClose":11.72,"twentyDayClose":11.59,"sixtyDayClose":12.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMRK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516657113","title":"3 Real Estate Operations Stocks to Consider Despite Industry Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657113?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:50","pubTimestamp":1741024200,"startTime":"0","endTime":"0","summary":"The Zacks Real Estate Operations industry faces disruptions, including geopolitical unrest and macroeconomic challenges, in the near-term. Moreover, customers remain focused on cost controls and for certain asset categories, are delaying their decision-making with respect to property purchase and leasing.Despite these challenges, the industry constituents are poised to benefit from the increased adoption of outsourced real estate services and other emerging trends. Also, strategic investments in technology provide a competitive advantage. Companies like CBRE Group, Inc. CBRE, Newmark Group, Inc. NMRK and Redfin Corporation RDFN are set to benefit from these favorable trends.What's Shaping the Real Estate Operations Industry'' Future?Demand Across Certain Real Estate Categories’ Hurt: The pandemic has led to significant changes in the utilization of various categories of commercial real estate. Although companies are promoting the return to the office, the transition is gradual, which i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-real-estate-operations-stocks-175000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","SG9999001077.SGD","BK4079","SSO","LU0070302665.USD","LU0477156953.USD","BK4588","LU1496350502.SGD","SG9999004253.SGD","LU1201861249.SGD","BK4534","BK4550","UPRO","SH","BK4585","LU0980610538.SGD","NMRK","CBRE","LU1496350171.SGD","SPY","LU0154245673.USD","BK4548","BK4581","LU0320765489.SGD","OEX","VOO","LU0648001328.SGD","SPXU","OEF","LU0208291251.USD","BK4504","SDS",".SPX","RDFN","LU0130517989.USD","LU0130102774.USD","LU0154245756.USD","IVV","ESmain"],"gpt_icon":0},{"id":"2516653129","title":"Does Newmark Group (NMRK) Have the Potential to Rally 27.27% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653129?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:55","pubTimestamp":1741013710,"startTime":"0","endTime":"0","summary":"Shares of Newmark Group  have gained 3.8% over the past four weeks to close the last trading session at $14.67, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $18.67 indicates a potential upside of 27.3%.The average comprises three short-term price targets ranging from a low of $18 to a high of $19, with a standard deviation of $0.58. While the lowest estimate indicates an increase of 22.7% from the current price level, the most optimistic estimate points to a 29.5% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price tar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-newmark-group-nmrk-potential-145510872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2516944374","title":"Newmark to Participate in Citi's 30th Annual Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516944374","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516944374?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:59","pubTimestamp":1740761940,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, today announced that Barry Gosin, Chief Executive Officer, will participate in a round table presentation scheduled for 9:35 a.m. Eastern Time on Tuesday, March 4, 2025 at the 30th Annual Citi Global Property CEO Conference.ABOUT NEWMARKNewmark Group, Inc. , together with its subsidiaries , is a world leader in commercial real estate, seamlessly powering every phase of the property life cycle. Newmark's comprehensive suite of services and products is uniquely tailored to each client, from owners to occupiers, investors to founders, and startups to blue-chip companies. Combining the platform's global reach with market intelligence in both established and emerging property markets, Newmark provides superior service to clients across the industry spectrum. For the twelve months en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-participate-citis-30th-annual-165900826.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-participate-citis-30th-annual-165900826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2514735967","title":"Newmark Facilitates $450M Refinancing for Texas Tower, Trophy Class a Office High-Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735967?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:33","pubTimestamp":1740695606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA4029PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2514359735","title":"Newmark Facilitates $450M Refinancing for Texas Tower, Trophy Class A Office High-Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359735","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359735?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:33","pubTimestamp":1740695580,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 27, 2025 /PRNewswire/ -- Newmark announces the firm has secured a $450 million refinancing loan for Texas Tower, a 47-story trophy office skyscraper in Houston, Texas. Newmark Co-Heads of Global Debt & Structured Finance Jordan Roeschlauband Jonathan Firestone, Vice Chairmen Clint Freaseand Blake Thompson, Managing Director Travis Bailey, Director Peter Mavredakisand Associate Director Tim Polglaseassembled the financing package on behalf of owners Hines and Ivanhoé Cambridge, the real estate group of CDPQ. Wells Fargo and Morgan Stanley provided the funding.About NewmarkNewmark Group, Inc. , together with its subsidiaries , is a world leader in commercial real estate, seamlessly powering every phase of the property life cycle. Newmark's comprehensive suite of services and products is uniquely tailored to each client, from owners to occupiers, investors to founders, and startups to blue-chip companies. Combining the platform's global reach with market intelligence in bot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-facilitates-450m-refinancing-texas-223300821.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-facilitates-450m-refinancing-texas-223300821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","BK4516","LU0912757837.SGD","LU0795875169.SGD","LU0225283273.USD","LU1720051017.SGD","LU2271345857.HKD","LU2111349929.HKD","LU0006306889.USD","BK4534","LU2028103732.USD","BK4585","LU0098860793.USD","BK4504","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","BK4581","BK4588","LU0795875086.SGD","LU1668664300.SGD","LU0158827948.USD","LU1989772923.USD","LU1732800096.USD","BK4127","LU1720051108.HKD","LU1732799900.SGD","LU0267386448.USD","LU0106831901.USD","LU1162221912.USD","LU0971096721.USD","LU1548497426.USD","LU2089284900.SGD","LU0314104364.USD","LU1363072403.SGD","LU2089283258.USD","NMRK","LU0320765646.SGD","BK4079","LU2347655156.SGD","IE00BZ1G4Q59.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2514382707","title":"Newmark Ranks No. 1 in Student Housing Investment Sales in the U.S. in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382707","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382707?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:15","pubTimestamp":1740672900,"startTime":"0","endTime":"0","summary":"Newmark Cites Surge in U.S. Industry Student Housing Capital Markets Volumes Year-Over-Year, Driven by Strong Enrollment. About NewmarkNewmark Group, Inc. , together with its subsidiaries , is a world leader in commercial real estate, seamlessly powering every phase of the property life cycle. Newmark's comprehensive suite of services and products is uniquely tailored to each client, from owners to occupiers, investors to founders, and startups to blue-chip companies. Combining the platform's global reach with market intelligence in both established and emerging property markets, Newmark provides superior service to clients across the industry spectrum.For the twelve months ended December 31, 2024, Newmark generated revenues of nearly $2.8 billion. As of December 31, 2024, Newmark and our business partners together operated from approximately 170 office","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-ranks-no-1-student-161500606.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-ranks-no-1-student-161500606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK"],"gpt_icon":0},{"id":"2514988747","title":"KBW Remains a Buy on Newmark Group (NMRK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988747?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:18","pubTimestamp":1740565080,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Buy rating on Newmark Group (NMRK – Research Report) today and set a price target of $18.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-newmark-group-nmrk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-newmark-group-nmrk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2513644778","title":"Newmark Named on IAOP's 2025 Global Outsourcing 100® for the 16th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513644778","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513644778?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:00","pubTimestamp":1740409200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, is pleased to announce its selection for the distinguished2025 Global Outsourcing 100by the International Association of Outsourcing Professionals  for the 16thconsecutive year.The Global Outsourcing 100 is a prestigious annual listing based on a rigorous scoring methodology that includes review by an independent panel of IAOP customer members with extensive experience in selecting outsourcing service providers and advisors for their organizations. Newmark is recognized in the \"Leader\" category, which assesses the world's top outsourcing service providers and advisors for established global firms.About NewmarkNewmark Group, Inc. , together with its subsidiaries , is a world leader in commercial real estate, seamlessly powering every phase of the property life cycle. Newmark's c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-named-iaops-2025-global-150000608.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-named-iaops-2025-global-150000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2513269960","title":"Newmark Group (NASDAQ:NMRK) Will Pay A Dividend Of $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269960","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269960?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:04","pubTimestamp":1740135872,"startTime":"0","endTime":"0","summary":"The board of Newmark Group, Inc.  has announced that it will pay a dividend on the 17th of March, with investors receiving $0.03 per share. The dividend yield is 0.8% based on this payment, which is a little bit low compared to the other companies in the industry.Newmark Group's Payment Could Potentially Have Solid Earnings Coverage. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. Prior to this announcement, Newmark Group's earnings easily covered the dividend, but free cash flows were negative. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.The next year is set to see EPS grow by 98.2%. If the dividend continues along recent trends, we estimate the payout ratio will be 14%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-group-nasdaq-nmrk-pay-110432470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","BK4585","SQQQ","IE00BKPKM429.USD","BK4079","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","NDAQ","USJW.SI","PSQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","BK4588","NVIW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2512168179","title":"Newmark Group Names Stephen Merkel Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168179","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168179?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:28","pubTimestamp":1739957314,"startTime":"0","endTime":"0","summary":"Newmark Group  said late Tuesday it appointed Stephen Merkel board chairman following Howard Lutnick's resignation.The company said Lutnick stepped down after being confirmed by the US Senate as the 41st secretary of commerce.Merkel, who has been with Newmark since its acquisition by BGC Partners, will continue as executive vice president and chief legal officer, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2512117419","title":"Stephen Merkel Appointed Chairman of Newmark's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117419","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117419?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:18","pubTimestamp":1739927900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA3WKB1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2512110582","title":"Newmark names Stephen Merkel as board chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110582","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110582?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:05","pubTimestamp":1739927107,"startTime":"0","endTime":"0","summary":"Newmark (NMRK) “announced Stephen Merkel has been named Chairman of the Board of Directors. Howard W. Lutnick, who was confirmed today by the Unite...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmark-names-stephen-merkel-as-board-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmark-names-stephen-merkel-as-board-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2512117862","title":"BRIEF-Newmark Group Says Howard Lutnick Steps Down From Board And Executive Officer Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117862","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117862?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:03","pubTimestamp":1739927029,"startTime":"0","endTime":"0","summary":"BRIEF-Newmark Group Says Howard Lutnick Steps Down From Board And Executive Officer PositionFeb 18 (Reuters) - Newmark Group Inc NMRK.O:HOWARD LUTNICK CONFIRMED AS 41ST UNITED STATES SECRETARY OF COMM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1RCCC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK"],"gpt_icon":0},{"id":"2512011200","title":"Stephen Merkel Appointed Chairman of Newmark's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512011200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512011200?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:01","pubTimestamp":1739926864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB0TL1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2512005112","title":"CEO Barry Gosin Adds Role as Chairman of Newmark's Operating Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512005112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512005112?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:01","pubTimestamp":1739926863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1HDWZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2512211734","title":"Press Release: CEO Barry Gosin Adds Role as Chairman of Newmark's Operating Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2512211734","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512211734?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:01","pubTimestamp":1739926860,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, today announced that Chief Executive Officer Barry M. Gosin will assume the additional role of Chairman of its operating company, Newmark & Company Real Estate, Inc.Mr. Lutnick, who was confirmed today as the United States 41 Secretary of Commerce, has stepped down from his Executive Chairman position and the Company's Board of Directors.\"Barry is an exceptional leader who is deeply respected and admired by employees and clients alike and has been a close friend and strategic partner for more than a decade,\" said Howard Lutnick. \"Together we have built one of the greatest commercial real estate companies in the United States -- from a privately held company into a publicly held powerhouse that boasts an approximate $3.7 billion market capitalization. I have complete confidence ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK"],"gpt_icon":0},{"id":"2512117346","title":"Press Release: Stephen Merkel Appointed Chairman of Newmark's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117346","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117346?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:01","pubTimestamp":1739926860,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, today announced Stephen Merkel has been named Chairman of the Board of Directors. Howard W. Lutnick, who was confirmed today by the United States Senate as the 41st Secretary of Commerce, has stepped down as Executive Chairman of Newmark and as the Company's Chairman of the Board.Mr. Merkel, who has been with the Company since its acquisition by BGC Partners, Inc., will also retain his roles as Newmark's Executive Vice President and Chief Legal Officer. Kyle Lutnick will also join as a member of the Board.Mr. Merkel is Executive Vice Chairman, Executive Managing Director, and General Counsel for the Cantor Fitzgerald, L.P. group of companies, which includes Newmark Group, Inc., BGC Group, Inc. and Cantor Fitzgerald & Co.In separate releases, Newmark today announced additional E","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2512018112","title":"Newmark Group Inc - Lutnick to Divest Interests in Newmark to Comply With Ethics Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018112?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:00","pubTimestamp":1739926804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1RCCC1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2512271112","title":"Press Release: Howard Lutnick Confirmed as 41st United States Secretary of Commerce; Steps Down from Newmark Board and Executive Officer Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2512271112","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512271112?lang=en_us&edition=fundamental","pubTime":"2025-02-19 09:00","pubTimestamp":1739926800,"startTime":"0","endTime":"0","summary":"Howard Lutnick Confirmed as 41st United States Secretary of Commerce; Steps Down from Newmark Board and Executive Officer Position. Mr. Lutnick, a visionary leader known for his sharp instincts and bold execution, recognized a pivotal moment to redefine the commercial real estate industry when interest rates were at historic lows following the Great Financial Crisis. Seizing the opportunity, he led BGC's acquisition of Newmark in 2011 for approximately $100 million and helped drive its revenues from $230 million to nearly $2.8 billion, now commanding a $3.7 billion market capitalization.  Mr. Lutnick played a critical role in facilitating more than 55 acquisitions and recruiting hundreds of the industry's leading and most productive professionals. With an eye for innovation and a commitment to growth, Mr. Lutnick helped create one of the greatest commercial real estate services companies in the world.Mr. Lutnick has agreed to divest his interests in Newmark to comply with U.S. governme","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBMD","NMRK","UBCP"],"gpt_icon":0},{"id":"2511672554","title":"Newmark Group Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511672554","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511672554?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:35","pubTimestamp":1739626528,"startTime":"0","endTime":"0","summary":"Profit margin: 2.2% . The increase in margin was driven by higher revenue.NasdaqGS:NMRK Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.7%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 6.1% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Real Estate industry in the US.The company's shares are up 7.1% from a week ago.Before you take the next step you should know about the 1 warning sign for Newmark Group that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-group-full-2024-earnings-133528079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMRK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"NMRK","amount":0.03,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-30","symbol":"NMRK","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-03-03","symbol":"NMRK","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-14","symbol":"NMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-21","symbol":"NMRK","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMRK\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.09,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-05","value":0.09,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.09,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-13","value":0.09,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMRK","date":"2025-06-16","current":30.560856,"percent":0.627355,"low":2.570116,"twenty":6.190899,"median":22.948243,"eighty":47.075951,"high":153.245027,"avg":30.16239,"sd":31.189811,"marketCap":2100203125},"quantilePoints":[{"date":"2020-06-19","current":10.397939,"twenty":16.961148,"median":20.162684,"eighty":33.051786,"marketCap":1129039410},{"date":"2020-06-26","current":9.733777,"twenty":16.921277,"median":20.15354,"eighty":33.021239,"marketCap":1056922756},{"date":"2020-07-02","current":9.995087,"twenty":16.874013,"median":20.115004,"eighty":32.801301,"marketCap":1085296521},{"date":"2020-07-10","current":9.603123,"twenty":16.768611,"median":20.046224,"eighty":32.697441,"marketCap":1042735874},{"date":"2020-07-17","current":9.058728,"twenty":16.659745,"median":19.972486,"eighty":32.587472,"marketCap":983623863},{"date":"2020-07-24","current":8.797419,"twenty":16.544558,"median":19.907992,"eighty":32.318659,"marketCap":955250097},{"date":"2020-07-31","current":8.862746,"twenty":16.352582,"median":19.837884,"eighty":32.161294,"marketCap":962343539},{"date":"2020-08-07","current":12.334589,"twenty":15.640816,"median":19.779708,"eighty":32.015147,"marketCap":1063562297},{"date":"2020-08-14","current":12.862421,"twenty":15.385915,"median":19.769902,"eighty":31.811977,"marketCap":1109075098},{"date":"2020-08-21","current":11.612294,"twenty":15.192498,"median":19.763086,"eighty":31.744376,"marketCap":1001281622},{"date":"2020-08-28","current":12.37626,"twenty":14.986064,"median":19.726371,"eighty":31.371704,"marketCap":1067155413},{"date":"2020-09-04","current":12.001222,"twenty":14.911672,"median":19.663357,"eighty":31.084563,"marketCap":1034817370},{"date":"2020-09-11","current":11.806758,"twenty":14.84658,"median":19.594389,"eighty":30.944047,"marketCap":1018049496},{"date":"2020-09-18","current":12.181796,"twenty":14.60109,"median":19.562431,"eighty":30.571374,"marketCap":1050387539},{"date":"2020-09-25","current":11.723416,"twenty":14.424411,"median":19.528266,"eighty":30.255842,"marketCap":1010863264},{"date":"2020-10-02","current":12.917982,"twenty":13.779719,"median":19.498244,"eighty":30.145154,"marketCap":1113865919},{"date":"2020-10-09","current":13.862523,"twenty":13.469087,"median":19.483965,"eighty":27.795866,"marketCap":1195309879},{"date":"2020-10-16","current":14.279232,"twenty":13.631716,"median":19.428064,"eighty":26.172439,"marketCap":1231241038},{"date":"2020-10-23","current":13.918084,"twenty":13.631716,"median":19.363621,"eighty":26.016377,"marketCap":1200100700},{"date":"2020-10-30","current":13.154117,"twenty":13.204122,"median":19.326101,"eighty":25.870954,"marketCap":1134226909},{"date":"2020-11-06","current":18.345345,"twenty":13.27913,"median":19.255271,"eighty":25.725533,"marketCap":1336935329},{"date":"2020-11-13","current":20.634425,"twenty":13.356916,"median":19.326101,"eighty":25.576563,"marketCap":1503754354},{"date":"2020-11-20","current":20.699827,"twenty":13.423589,"median":19.363621,"eighty":25.477251,"marketCap":1508520612},{"date":"2020-11-27","current":23.479425,"twenty":13.49837,"median":19.408852,"eighty":25.392126,"marketCap":1711086571},{"date":"2020-12-04","current":25.376092,"twenty":13.613546,"median":19.476411,"eighty":25.348455,"marketCap":1849308049},{"date":"2020-12-11","current":24.329655,"twenty":13.67917,"median":19.497141,"eighty":25.217392,"marketCap":1773047923},{"date":"2020-12-18","current":24.820172,"twenty":13.706951,"median":19.520229,"eighty":25.069419,"marketCap":1808794857},{"date":"2020-12-24","current":23.871839,"twenty":13.726398,"median":19.561235,"eighty":25.036,"marketCap":1739684118},{"date":"2020-12-31","current":23.839138,"twenty":13.73751,"median":19.573979,"eighty":24.983678,"marketCap":1737300989},{"date":"2021-01-08","current":23.446724,"twenty":13.834742,"median":19.61643,"eighty":24.912768,"marketCap":1708703442},{"date":"2021-01-15","current":23.185115,"twenty":13.862523,"median":19.699804,"eighty":24.852873,"marketCap":1689638411},{"date":"2021-01-22","current":23.969942,"twenty":13.862523,"median":19.737918,"eighty":24.826712,"marketCap":1746833505},{"date":"2021-01-29","current":22.105977,"twenty":13.862523,"median":19.763086,"eighty":24.820172,"marketCap":1610995156},{"date":"2021-02-05","current":26.226321,"twenty":13.884747,"median":19.775212,"eighty":24.92695,"marketCap":1911269401},{"date":"2021-02-12","current":28.482701,"twenty":13.890303,"median":19.812951,"eighty":25.317548,"marketCap":2075705298},{"date":"2021-02-19","current":29.796553,"twenty":13.904959,"median":19.846194,"eighty":25.477251,"marketCap":2385512058},{"date":"2021-02-26","current":29.82632,"twenty":13.916742,"median":19.918647,"eighty":25.953148,"marketCap":2387895187},{"date":"2021-03-05","current":30.08475,"twenty":13.978182,"median":19.991126,"eighty":26.382568,"marketCap":2408585053},{"date":"2021-03-12","current":32.455961,"twenty":14.041491,"median":20.046014,"eighty":27.952942,"marketCap":2598424269},{"date":"2021-03-19","current":32.12992,"twenty":14.190334,"median":20.1145,"eighty":28.561183,"marketCap":2572321376},{"date":"2021-03-26","current":31.164258,"twenty":14.308774,"median":20.15354,"eighty":29.80846,"marketCap":2495010518},{"date":"2021-04-01","current":31.193798,"twenty":14.351224,"median":20.162344,"eighty":30.019542,"marketCap":2497375457},{"date":"2021-04-09","current":30.868862,"twenty":14.40958,"median":20.18526,"eighty":30.222705,"marketCap":2471361129},{"date":"2021-04-16","current":31.341496,"twenty":14.447728,"median":20.261734,"eighty":30.435389,"marketCap":2509200151},{"date":"2021-04-23","current":31.223337,"twenty":14.454168,"median":20.303288,"eighty":30.77729,"marketCap":2499740396},{"date":"2021-04-30","current":31.75505,"twenty":14.463467,"median":20.334908,"eighty":30.857046,"marketCap":2542309296},{"date":"2021-05-07","current":29.249149,"twenty":14.495083,"median":20.378085,"eighty":30.909946,"marketCap":3070663443},{"date":"2021-05-14","current":30.164616,"twenty":14.578773,"median":20.411126,"eighty":30.877317,"marketCap":3166771845},{"date":"2021-05-21","current":28.974509,"twenty":14.690359,"median":20.470919,"eighty":30.857046,"marketCap":3041830923},{"date":"2021-05-28","current":29.523789,"twenty":14.783348,"median":20.560923,"eighty":30.833895,"marketCap":3099495964},{"date":"2021-06-04","current":29.432243,"twenty":14.826123,"median":20.615903,"eighty":30.822559,"marketCap":3089885124},{"date":"2021-06-11","current":29.889976,"twenty":14.842861,"median":20.646687,"eighty":30.806829,"marketCap":3137939325},{"date":"2021-06-18","current":27.87595,"twenty":14.85402,"median":20.682436,"eighty":30.803356,"marketCap":2926500840},{"date":"2021-06-25","current":28.63121,"twenty":14.874477,"median":20.739066,"eighty":30.786152,"marketCap":3005790272},{"date":"2021-07-02","current":27.166463,"twenty":14.900514,"median":20.818558,"eighty":30.73311,"marketCap":2852016829},{"date":"2021-07-09","current":26.43409,"twenty":14.915392,"median":20.93402,"eighty":30.662732,"marketCap":2775130107},{"date":"2021-07-16","current":26.09079,"twenty":14.918135,"median":21.062392,"eighty":30.632546,"marketCap":2739089457},{"date":"2021-07-23","current":27.32667,"twenty":14.93399,"median":21.180165,"eighty":30.530802,"marketCap":2868835799},{"date":"2021-07-30","current":29.478016,"twenty":14.93399,"median":21.270245,"eighty":30.481189,"marketCap":3094690544},{"date":"2021-08-06","current":5.847717,"twenty":14.93399,"median":21.281784,"eighty":30.439256,"marketCap":3183590816},{"date":"2021-08-13","current":5.373367,"twenty":14.896794,"median":21.25903,"eighty":30.36669,"marketCap":2925346855},{"date":"2021-08-20","current":5.345107,"twenty":14.822403,"median":21.122428,"eighty":30.363655,"marketCap":2909961860},{"date":"2021-08-27","current":5.405664,"twenty":14.469046,"median":21.05954,"eighty":30.292231,"marketCap":2942929706},{"date":"2021-09-03","current":5.36933,"twenty":14.385356,"median":20.826869,"eighty":30.248531,"marketCap":2923148998},{"date":"2021-09-10","current":5.27244,"twenty":14.049239,"median":20.78707,"eighty":30.236327,"marketCap":2870400445},{"date":"2021-09-17","current":5.458146,"twenty":13.890303,"median":20.699827,"eighty":30.193828,"marketCap":2971501839},{"date":"2021-09-24","current":5.748816,"twenty":13.856967,"median":20.669051,"eighty":30.183611,"marketCap":3129747499},{"date":"2021-10-01","current":5.950671,"twenty":13.690283,"median":20.636991,"eighty":30.168397,"marketCap":3239640318},{"date":"2021-10-08","current":5.764965,"twenty":13.373584,"median":20.595773,"eighty":30.128347,"marketCap":3138538924},{"date":"2021-10-15","current":5.958745,"twenty":13.151339,"median":20.497474,"eighty":30.091656,"marketCap":3244036031},{"date":"2021-10-22","current":6.055635,"twenty":12.940207,"median":20.442471,"eighty":29.983859,"marketCap":3296784585},{"date":"2021-10-29","current":6.00719,"twenty":12.856865,"median":20.394707,"eighty":29.92911,"marketCap":3270410308},{"date":"2021-11-05","current":6.188381,"twenty":12.717962,"median":20.358004,"eighty":29.896327,"marketCap":3698281563},{"date":"2021-11-12","current":6.281896,"twenty":12.531,"median":20.314313,"eighty":29.871666,"marketCap":3754167653},{"date":"2021-11-19","current":6.289365,"twenty":12.329033,"median":20.270045,"eighty":29.848779,"marketCap":3758631586},{"date":"2021-11-26","current":6.147444,"twenty":12.237235,"median":20.257905,"eighty":29.833473,"marketCap":3673816859},{"date":"2021-12-03","current":5.95697,"twenty":12.073452,"median":20.184793,"eighty":29.80846,"marketCap":3559986567},{"date":"2021-12-10","current":6.263222,"twenty":12.001222,"median":20.161852,"eighty":29.783946,"marketCap":3743007820},{"date":"2021-12-17","current":5.919622,"twenty":11.934549,"median":20.115509,"eighty":29.76181,"marketCap":3537666902},{"date":"2021-12-23","current":6.487308,"twenty":11.881765,"median":20.11214,"eighty":29.743501,"marketCap":3876925810},{"date":"2021-12-31","current":6.984034,"twenty":11.756753,"median":20.045729,"eighty":29.71146,"marketCap":4173777355},{"date":"2022-01-07","current":6.278161,"twenty":11.443552,"median":19.953845,"eighty":29.683996,"marketCap":3751935686},{"date":"2022-01-14","current":6.139974,"twenty":11.30171,"median":19.877093,"eighty":29.674841,"marketCap":3669352926},{"date":"2022-01-21","current":5.579758,"twenty":10.691912,"median":19.837884,"eighty":29.656532,"marketCap":3334557951},{"date":"2022-01-28","current":5.512532,"twenty":10.556903,"median":19.779708,"eighty":29.638223,"marketCap":3294382554},{"date":"2022-02-04","current":5.781436,"twenty":10.308658,"median":19.769902,"eighty":29.638223,"marketCap":3455084142},{"date":"2022-02-11","current":5.069083,"twenty":10.23944,"median":19.763086,"eighty":29.638223,"marketCap":3805502882},{"date":"2022-02-18","current":5.214764,"twenty":9.907984,"median":19.726371,"eighty":29.633646,"marketCap":3914869241},{"date":"2022-02-25","current":5.351525,"twenty":9.618797,"median":19.670033,"eighty":29.615336,"marketCap":4017539700},{"date":"2022-03-04","current":4.715738,"twenty":9.472468,"median":19.594389,"eighty":29.554351,"marketCap":3540236186},{"date":"2022-03-11","current":4.428055,"twenty":9.25471,"median":19.562431,"eighty":29.551227,"marketCap":3324264839},{"date":"2022-03-18","current":4.498565,"twenty":9.156719,"median":19.528266,"eighty":29.523789,"marketCap":3377198993},{"date":"2022-03-25","current":4.385749,"twenty":9.030393,"median":19.498244,"eighty":29.500903,"marketCap":3292504347},{"date":"2022-04-01","current":4.540872,"twenty":8.884522,"median":19.483965,"eighty":29.500903,"marketCap":3408959485},{"date":"2022-04-08","current":3.813204,"twenty":8.797419,"median":19.428064,"eighty":29.478016,"marketCap":2862679021},{"date":"2022-04-14","current":3.748334,"twenty":8.696838,"median":19.38423,"eighty":29.441398,"marketCap":2813979600},{"date":"2022-04-22","current":3.697567,"twenty":8.511254,"median":19.345009,"eighty":29.359005,"marketCap":2775867009},{"date":"2022-04-29","current":3.580016,"twenty":8.262967,"median":19.258138,"eighty":29.322386,"marketCap":2570397466},{"date":"2022-05-06","current":3.571176,"twenty":8.060112,"median":19.14902,"eighty":29.281191,"marketCap":2564050805},{"date":"2022-05-13","current":3.311103,"twenty":7.810009,"median":19.133209,"eighty":29.272036,"marketCap":2377322047},{"date":"2022-05-20","current":3.130232,"twenty":7.731033,"median":19.101689,"eighty":29.253726,"marketCap":2247459521},{"date":"2022-05-27","current":3.293599,"twenty":7.659042,"median":19.054576,"eighty":29.139293,"marketCap":2364754706},{"date":"2022-06-03","current":3.007706,"twenty":7.445355,"median":19.043268,"eighty":29.111829,"marketCap":2159488132},{"date":"2022-06-10","current":2.777242,"twenty":7.063117,"median":18.994039,"eighty":29.111829,"marketCap":1994018140},{"date":"2022-06-17","current":2.765573,"twenty":6.949674,"median":18.955548,"eighty":29.056901,"marketCap":1985639912},{"date":"2022-06-24","current":2.934775,"twenty":6.855647,"median":18.900099,"eighty":29.001973,"marketCap":2107124211},{"date":"2022-07-01","current":2.908519,"twenty":6.712889,"median":18.868417,"eighty":28.965355,"marketCap":2088273199},{"date":"2022-07-08","current":2.876429,"twenty":6.575414,"median":18.852119,"eighty":28.942468,"marketCap":2065233073},{"date":"2022-07-15","current":3.045631,"twenty":6.494778,"median":18.800915,"eighty":28.896694,"marketCap":2186717372},{"date":"2022-07-22","current":3.270261,"twenty":6.358832,"median":18.729825,"eighty":28.838249,"marketCap":2347998251},{"date":"2022-07-29","current":7.307488,"twenty":6.289365,"median":18.697928,"eighty":28.731574,"marketCap":2387794831},{"date":"2022-08-05","current":6.858783,"twenty":6.291606,"median":18.683635,"eighty":28.649519,"marketCap":2241175850},{"date":"2022-08-12","current":6.869079,"twenty":6.309533,"median":18.657502,"eighty":28.621129,"marketCap":2244540137},{"date":"2022-08-19","current":6.875284,"twenty":6.358832,"median":18.566924,"eighty":28.574264,"marketCap":2246567725},{"date":"2022-08-26","current":6.440925,"twenty":6.358832,"median":18.525403,"eighty":28.546415,"marketCap":2104636551},{"date":"2022-09-02","current":6.316822,"twenty":6.342392,"median":18.504113,"eighty":28.528271,"marketCap":2064084787},{"date":"2022-09-09","current":6.478155,"twenty":6.30057,"median":18.482794,"eighty":28.482701,"marketCap":2116802080},{"date":"2022-09-16","current":6.366463,"twenty":6.316822,"median":18.459634,"eighty":28.286494,"marketCap":2080305493},{"date":"2022-09-23","current":5.404668,"twenty":6.289365,"median":18.44826,"eighty":28.15059,"marketCap":1766029322},{"date":"2022-09-30","current":5.001335,"twenty":6.279591,"median":18.427906,"eighty":27.992183,"marketCap":1634236089},{"date":"2022-10-07","current":5.199899,"twenty":6.259487,"median":18.404178,"eighty":27.94461,"marketCap":1699118911},{"date":"2022-10-14","current":5.280565,"twenty":6.23922,"median":18.397495,"eighty":27.926781,"marketCap":1725477558},{"date":"2022-10-21","current":5.317796,"twenty":6.20097,"median":18.382138,"eighty":27.87595,"marketCap":1737643087},{"date":"2022-10-28","current":6.887178,"twenty":6.174104,"median":18.382138,"eighty":27.692857,"marketCap":1557728099},{"date":"2022-11-04","current":6.77484,"twenty":6.181057,"median":18.360309,"eighty":27.692857,"marketCap":1532319736},{"date":"2022-11-11","current":7.693919,"twenty":6.188381,"median":18.338056,"eighty":27.578423,"marketCap":1740195153},{"date":"2022-11-18","current":7.148126,"twenty":6.20097,"median":18.316015,"eighty":27.486877,"marketCap":1616748815},{"date":"2022-11-25","current":7.438629,"twenty":6.205954,"median":18.199398,"eighty":27.477171,"marketCap":1682454124},{"date":"2022-12-02","current":7.570675,"twenty":6.222139,"median":18.159242,"eighty":27.356285,"marketCap":1712320174},{"date":"2022-12-09","current":7.332991,"twenty":6.234837,"median":18.141805,"eighty":27.25738,"marketCap":1658561285},{"date":"2022-12-16","current":6.963261,"twenty":6.238363,"median":18.076999,"eighty":27.153516,"marketCap":1574936346},{"date":"2022-12-23","current":7.042489,"twenty":6.238363,"median":17.96336,"eighty":26.759081,"marketCap":1592855976},{"date":"2022-12-30","current":7.016079,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1586882766},{"date":"2023-01-06","current":7.465038,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1688427334},{"date":"2023-01-13","current":7.685116,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-01-20","current":7.720328,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1746168363},{"date":"2023-01-27","current":7.535463,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1704355894},{"date":"2023-02-03","current":7.931603,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1793954042},{"date":"2023-02-10","current":7.685116,"twenty":6.238363,"median":17.92831,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-02-17","current":20.227502,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1684445194},{"date":"2023-02-24","current":19.342847,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1610775605},{"date":"2023-03-03","current":18.936384,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1576927416},{"date":"2023-03-10","current":17.4779,"twenty":6.238363,"median":17.911433,"eighty":26.379162,"marketCap":1455472148},{"date":"2023-03-17","current":18.716868,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1558647212},{"date":"2023-03-24","current":18.182904,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1514181301},{"date":"2023-03-31","current":19.897211,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1656940280},{"date":"2023-04-06","current":19.728591,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1642898413},{"date":"2023-04-14","current":18.463938,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1537584412},{"date":"2023-04-21","current":17.845663,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1486097567},{"date":"2023-04-28","current":17.396008,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1448652589},{"date":"2023-05-05","current":16.609113,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1383123877},{"date":"2023-05-12","current":16.996871,"twenty":6.238363,"median":17.737819,"eighty":26.379162,"marketCap":1233343965},{"date":"2023-05-19","current":19.009501,"twenty":6.238363,"median":17.719456,"eighty":26.379162,"marketCap":1379386434},{"date":"2023-05-26","current":18.332892,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1330289629},{"date":"2023-06-02","current":18.590648,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1348993174},{"date":"2023-06-09","current":21.587061,"twenty":6.237935,"median":17.848271,"eighty":26.397472,"marketCap":1566421883},{"date":"2023-06-16","current":20.749354,"twenty":6.237935,"median":17.850879,"eighty":26.397472,"marketCap":1505635362},{"date":"2023-06-23","current":19.525013,"twenty":6.237506,"median":17.850879,"eighty":26.415781,"marketCap":1416793524},{"date":"2023-06-30","current":20.620476,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1496283590},{"date":"2023-07-07","current":19.589452,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1421469410},{"date":"2023-07-14","current":22.940279,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1664615494},{"date":"2023-07-21","current":22.521426,"twenty":6.237078,"median":17.875405,"eighty":26.43409,"marketCap":1634222233},{"date":"2023-07-28","current":21.973695,"twenty":6.237078,"median":17.953674,"eighty":26.43409,"marketCap":1594477201},{"date":"2023-08-04","current":58.30856,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1776836763},{"date":"2023-08-11","current":60.637762,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1847814507},{"date":"2023-08-18","current":54.374094,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1656941760},{"date":"2023-08-25","current":53.349654,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1625724016},{"date":"2023-09-01","current":55.871351,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1702567692},{"date":"2023-09-08","current":54.374094,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1656941760},{"date":"2023-09-15","current":54.177086,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1650938348},{"date":"2023-09-22","current":51.064366,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1556084435},{"date":"2023-09-28","current":49.3307,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1503254408},{"date":"2023-10-05","current":45.942169,"twenty":6.230356,"median":17.96336,"eighty":26.525256,"marketCap":1399995719},{"date":"2023-10-13","current":47.360624,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1443220286},{"date":"2023-10-20","current":42.553639,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1296737029},{"date":"2023-10-27","current":43.026457,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1311145219},{"date":"2023-11-03","current":131.309577,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1635329476},{"date":"2023-11-10","current":132.080402,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1644929330},{"date":"2023-11-17","current":149.123035,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1857178276},{"date":"2023-11-24","current":153.245027,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1908513571},{"date":"2023-12-01","current":114.121827,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1421273233},{"date":"2023-12-08","current":118.143131,"twenty":6.222139,"median":17.953674,"eighty":26.287616,"marketCap":1471354549},{"date":"2023-12-15","current":138.526981,"twenty":6.21467,"median":17.939862,"eighty":26.172109,"marketCap":1725215018},{"date":"2023-12-22","current":143.934941,"twenty":6.210935,"median":17.92831,"eighty":26.09079,"marketCap":1792565754},{"date":"2024-01-05","current":142.409619,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1773569392},{"date":"2024-01-12","current":135.199005,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1683768411},{"date":"2024-01-19","current":133.257686,"twenty":6.20097,"median":17.845663,"eighty":25.376092,"marketCap":1659591223},{"date":"2024-01-26","current":142.548284,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1775296334},{"date":"2024-02-02","current":143.934941,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1792565754},{"date":"2024-02-09","current":145.460263,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1811562116},{"date":"2024-02-16","current":152.670877,"twenty":6.202216,"median":17.872797,"eighty":26.09079,"marketCap":1901363097},{"date":"2024-02-23","current":44.091272,"twenty":6.202216,"median":17.872797,"eighty":26.415781,"marketCap":1877185910},{"date":"2024-03-01","current":43.760641,"twenty":6.203462,"median":17.899931,"eighty":26.882669,"marketCap":1863109300},{"date":"2024-03-08","current":43.922868,"twenty":6.203462,"median":17.899931,"eighty":27.210619,"marketCap":1870016100},{"date":"2024-03-15","current":43.557858,"twenty":6.203462,"median":17.899931,"eighty":27.647083,"marketCap":1854475800},{"date":"2024-03-22","current":45.950701,"twenty":6.203462,"median":17.899931,"eighty":27.973154,"marketCap":1956351100},{"date":"2024-03-28","current":44.936784,"twenty":6.203462,"median":17.899931,"eighty":28.516878,"marketCap":1913183600},{"date":"2024-04-05","current":43.395631,"twenty":6.202216,"median":17.872797,"eighty":28.731574,"marketCap":1847569000},{"date":"2024-04-12","current":42.057261,"twenty":6.202216,"median":17.872797,"eighty":29.011128,"marketCap":1790587900},{"date":"2024-04-19","current":39.096625,"twenty":6.202216,"median":17.872797,"eighty":29.267459,"marketCap":1664538800},{"date":"2024-04-26","current":39.177738,"twenty":6.203462,"median":17.899931,"eighty":29.459707,"marketCap":1667992200},{"date":"2024-05-03","current":40.475551,"twenty":6.203462,"median":17.899931,"eighty":29.553101,"marketCap":1723246600},{"date":"2024-05-10","current":48.404669,"twenty":6.203462,"median":17.911433,"eighty":29.638223,"marketCap":1775047600},{"date":"2024-05-17","current":51.365615,"twenty":6.203462,"median":17.911433,"eighty":29.743501,"marketCap":1883628474},{"date":"2024-05-24","current":48.684443,"twenty":6.203462,"median":17.911433,"eighty":29.857934,"marketCap":1785307207},{"date":"2024-05-31","current":48.355176,"twenty":6.203462,"median":17.911433,"eighty":30.034304,"marketCap":1773232666},{"date":"2024-06-07","current":47.2733,"twenty":6.203462,"median":17.911433,"eighty":30.274751,"marketCap":1733559172},{"date":"2024-06-14","current":47.461452,"twenty":6.202216,"median":17.905682,"eighty":30.520879,"marketCap":1740458910},{"date":"2024-06-21","current":47.085147,"twenty":6.20097,"median":17.899931,"eighty":30.795014,"marketCap":1726659434},{"date":"2024-06-28","current":47.179223,"twenty":6.193417,"median":17.845663,"eighty":30.819365,"marketCap":1730109303},{"date":"2024-07-05","current":48.119986,"twenty":6.193417,"median":17.845663,"eighty":30.955549,"marketCap":1764607993},{"date":"2024-07-12","current":52.447492,"twenty":6.193417,"median":17.845663,"eighty":31.147417,"marketCap":1923301967},{"date":"2024-07-15","current":52.823797,"twenty":6.193417,"median":17.845663,"eighty":31.181982,"marketCap":1937101443},{"date":"2024-08-02","current":59.926551,"twenty":6.169519,"median":17.786648,"eighty":31.272491,"marketCap":2197566553},{"date":"2024-08-09","current":47.51257,"twenty":6.169519,"median":17.815445,"eighty":31.47147,"marketCap":2115402175},{"date":"2024-08-16","current":48.709069,"twenty":6.169519,"median":17.911433,"eighty":31.900697,"marketCap":2168673879},{"date":"2024-08-23","current":50.330132,"twenty":6.169519,"median":18.141805,"eighty":32.143565,"marketCap":2240848446},{"date":"2024-08-30","current":52.259968,"twenty":6.169519,"median":18.199398,"eighty":32.930203,"marketCap":2326770549},{"date":"2024-09-06","current":54.614368,"twenty":6.169519,"median":18.323421,"eighty":38.780282,"marketCap":2431595514},{"date":"2024-09-13","current":56.335044,"twenty":6.169519,"median":18.345345,"eighty":39.112848,"marketCap":2508205146},{"date":"2024-09-20","current":58.586919,"twenty":6.169519,"median":18.345345,"eighty":39.761754,"marketCap":2608465379},{"date":"2024-09-27","current":60.686124,"twenty":6.169519,"median":18.435834,"eighty":41.802377,"marketCap":2701928308},{"date":"2024-10-04","current":59.884609,"twenty":6.169519,"median":18.616636,"eighty":42.62625,"marketCap":2666242462},{"date":"2024-10-11","current":54.426675,"twenty":6.169519,"median":18.857385,"eighty":43.127958,"marketCap":2423238847},{"date":"2024-10-18","current":56.869387,"twenty":6.169519,"median":18.967306,"eighty":43.525412,"marketCap":2531995710},{"date":"2024-10-25","current":58.739588,"twenty":6.169519,"median":18.977282,"eighty":43.695656,"marketCap":2615262683},{"date":"2024-10-31","current":57.40373,"twenty":6.169519,"median":19.009501,"eighty":43.801198,"marketCap":2555786273},{"date":"2024-11-08","current":49.355996,"twenty":6.164934,"median":19.06285,"eighty":44.137469,"marketCap":2584674815},{"date":"2024-11-15","current":49.851235,"twenty":6.164934,"median":19.06285,"eighty":44.711919,"marketCap":2610609459},{"date":"2024-11-22","current":48.871197,"twenty":6.164934,"median":19.06285,"eighty":45.179905,"marketCap":2559286862},{"date":"2024-11-29","current":50.246267,"twenty":6.164934,"median":19.06285,"eighty":45.942169,"marketCap":2631296530},{"date":"2024-12-06","current":50.051514,"twenty":6.164934,"median":19.06285,"eighty":46.221346,"marketCap":2621097706},{"date":"2024-12-13","current":48.23382,"twenty":6.164934,"median":19.06285,"eighty":47.039167,"marketCap":2525908684},{"date":"2024-12-20","current":41.514842,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2174049264},{"date":"2024-12-27","current":42.228937,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2211444951},{"date":"2025-01-03","current":40.703372,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2131554165},{"date":"2025-01-10","current":40.248948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2107756910},{"date":"2025-01-17","current":43.007948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2252240247},{"date":"2025-01-24","current":45.117772,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2362727504},{"date":"2025-01-31","current":45.73449,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2395023779},{"date":"2025-02-07","current":45.18269,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2366127112},{"date":"2025-02-14","current":44.858102,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2349129072},{"date":"2025-02-21","current":40.056457,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2452817114},{"date":"2025-02-28","current":39.751107,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2434119270},{"date":"2025-03-07","current":39.903755,"twenty":6.155763,"median":19.10616,"eighty":47.075951,"marketCap":2443466555},{"date":"2025-03-14","current":34.893683,"twenty":6.155763,"median":19.240877,"eighty":47.075951,"marketCap":2136679765},{"date":"2025-03-21","current":37.074538,"twenty":6.175495,"median":19.477595,"eighty":47.075951,"marketCap":2270222250},{"date":"2025-03-28","current":36.779828,"twenty":6.175495,"median":19.597653,"eighty":47.075951,"marketCap":2252175968},{"date":"2025-04-04","current":33.213835,"twenty":6.190899,"median":19.77179,"eighty":47.075951,"marketCap":2033815958},{"date":"2025-04-11","current":30.443559,"twenty":6.193417,"median":19.897211,"eighty":47.066755,"marketCap":1864180909},{"date":"2025-04-17","current":30.531972,"twenty":6.193417,"median":20.104964,"eighty":47.066755,"marketCap":1869594794},{"date":"2025-04-25","current":33.007538,"twenty":6.190899,"median":20.427159,"eighty":47.075951,"marketCap":2021183561},{"date":"2025-05-02","current":28.334359,"twenty":6.190899,"median":20.683476,"eighty":47.075951,"marketCap":1947193806},{"date":"2025-05-09","current":29.72613,"twenty":6.190899,"median":21.423089,"eighty":47.075951,"marketCap":2042839099},{"date":"2025-05-16","current":31.232228,"twenty":6.190899,"median":21.60317,"eighty":47.075951,"marketCap":2146341155},{"date":"2025-05-23","current":28.090207,"twenty":6.190899,"median":22.005914,"eighty":47.075951,"marketCap":1930415175},{"date":"2025-05-30","current":29.64779,"twenty":6.190899,"median":22.27978,"eighty":47.075951,"marketCap":2037455404},{"date":"2025-06-06","current":29.970048,"twenty":6.190899,"median":22.542369,"eighty":47.075951,"marketCap":2059601659},{"date":"2025-06-13","current":31.876745,"twenty":6.190899,"median":22.931892,"eighty":47.075951,"marketCap":2190633664},{"date":"2025-06-16","current":30.560856,"twenty":6.190899,"median":22.948243,"eighty":47.075951,"marketCap":2100203125}],"updateTime":1750165670671}}}