US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NMI Holdings Inc

40.85

+0.47001.16%

Post-market: 40.970.1200+0.29%17:58 EDT

Volume:902.46K

Turnover:36.83M

Market Cap:3.19B

PE:8.83

High:41.15

Open:40.40

Low:40.35

Close:40.38

Loading ...

Overview Company News Filings

Q4 2024 NMI Holdings Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

NMI Holdings Inc (NMIH) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Portfolio Growth

Barclays Sticks to Its Hold Rating for NMI Holdings (NMIH)

NMI Holdings Inc : JP Morgan Raises Target Price to $42 From $41

THOMSON REUTERS

NMI Holdings Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

NMI Holdings (NMIH) Lags Q4 Earnings and Revenue Estimates

NMI Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

NMI Holdings: Q4 Earnings Snapshot

Associated Press Finance

NMI Holdings Q4 Adj EPS $1.07 Misses $1.12 Estimate, Sales $166.50M Beat $150.30M Estimate

BRIEF-NMI Holdings Q4 Adjusted EPS USD 1.07 Vs. IBES Estimate USD 1.12

NMI Holdings Q4 Operating Expenses USD 31.1 Million

THOMSON REUTERS

NMI Holdings Q4 Roe 15.6%

THOMSON REUTERS

NMI Holdings Inc: Authorized an Additional $250 Mln Share Repurchase Plan Effective Through December 31, 2027

THOMSON REUTERS

NMI Holdings Inc expected to post earnings of $1.13 a share - Earnings Preview

Possible Bearish Signals With NMI Holdings Insiders Disposing Stock

Simply Wall St.

NMI on Track for Highest Close Since December 2024 -- Data Talk

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

NMI Holdings, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025

NMI Holdings Stock Trades Above 50-Day SMA: What Should Investors Do?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMIH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","market":"US","secType":"STK","nameCN":"NMI Holdings Inc","latestPrice":40.85,"timestamp":1750449600000,"preClose":40.38,"halted":0,"volume":902455,"hourTrading":{"tag":"盘后","latestPrice":40.97,"preClose":40.85,"latestTime":"17:58 EDT","volume":39295,"amount":1605264.431,"timestamp":1750456707991},"delay":0,"floatShares":76827105,"shares":78122938,"eps":4.628645,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-20 16:00:00 EDT","open":40.4,"high":41.15,"low":40.345,"amount":36830708.28422,"amplitude":0.019936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.628645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383886800000,"exchange":"NASDAQ","adjPreClose":40.38,"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.38,"latestTime":"09:29 EDT","volume":500,"amount":20215,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":40.97,"preClose":40.85,"latestTime":"17:58 EDT","volume":39295,"amount":1605264.431,"timestamp":1750456707991},"volumeRatio":1.8625005058358162,"impliedVol":0.1168,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","floatShares":76827105,"roa":"9.98%","roe":"17.38%","lyrEps":4.510119,"volumeRatio":1.8625005058358162,"shares":78122938,"dividePrice":0,"high":41.15,"amplitude":0.019936,"preClose":40.38,"low":40.345,"week52Low":31.9,"pbRate":"1.37","psRate":"4.78","week52High":42.49,"institutionHeld":0,"latestPrice":40.85,"eps":4.628645,"divideRate":0,"volume":902455,"delay":0,"ttmEps":4.628645,"open":40.4,"prevYearClose":36.76,"prevWeekClose":40.34,"prevMonthClose":39.72,"prevQuarterClose":36.05,"fiveDayClose":40.6,"twentyDayClose":37.64,"sixtyDayClose":36.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMIH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509488807","title":"Q4 2024 NMI Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509488807","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509488807?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:34","pubTimestamp":1738931651,"startTime":"0","endTime":"0","summary":"John Swenson; Vice President of Investor Relations and Treasury; NMI Holdings Inc. Bradley Shuster; Executive Chairman of the Board; NMI Holdings Inc. Adam Pollitzer; President, Chief Executive Officer, Director; NMI Holdings Inc. Good day and welcome to the NMI Holdings Inc fourth quarter 2024 earnings conference call.  Please note this event is being recorded. I would now like to turn the conference over to John Swenson of management. Please go ahead.Thank you, John and good afternoon, everyone. I'm pleased to report that in the fourth quarter. National MI again delivered standout operating performance, continued growth in our insured portfolio and strong financial results capping a year of tremendous success. We closed 2024 with $46 billion of total niw volume and a record $210.2 billion of high quality, high performing primary insurance in force. We delivered broad success in customer development continued to innovate in the capital and reinsurance markets and once again achieved i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nmi-holdings-inc-123411496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LSEG.UK","STEP","BILL","FTNT","ARCC","AFG","AMPS","ICE","EFX","SKX","TW","PCTY","LITE","WERN","QLYS","NBIX","RRX","DOCS","AMZN","RL","HLT","HSY","VSAT","ILMN","PINS","YUM","USAW.SI","ORLY","NVRO","LU2361045086.USD","VECO","PATK","NMIH","BANC","LU1861220207.SGD","AMG","WEX","ELF","VKTX","INSM","RBLX","IQV","HII","MKTX","SPB","RBB","KVUE","CBNK"],"gpt_icon":1},{"id":"2509793667","title":"NMI Holdings Inc (NMIH) Q4 2024 Earnings Call Highlights: Record Revenue and Strong Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793667","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793667?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:29","pubTimestamp":1738913346,"startTime":"0","endTime":"0","summary":"Total Revenue: $166.5 million in Q4 2024, a record high.Adjusted Net Income: $86.1 million in Q4 2024.Adjusted EPS: $1.07 per diluted share in Q4 2024.Adjusted Return on Equity: 15.6% in Q4 2024.New Insurance Written  Volume: $11.9 billion in Q4 2024.Primary Insurance in Force: $210.2 billion at the end of Q4 2024.Net Premiums Earned: $143.5 million in Q4 2024.Underwriting and Operating Expenses: $31.1 million in Q4 2024.Total Cash and Investments: $2.8 billion at the end of Q4 2024.Shareholders' Equity: $2.2 billion at December 31, 2024.Total Available Assets: $3.1 billion at the end of Q4 2024.Excess Available Assets: $1.3 billion at the end of Q4 2024.GuruFocus has detected 3 Warning Sign with NMIH.NMI Holdings Inc  was recognized as a great place to work for the ninth consecutive year, reflecting a strong corporate culture.A: Adam Pollitzer, President and CEO, explained that the $250 million repurchase authorization strikes a balance, allowing for prudent management of funding need","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-nmih-q4-072906610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2509776603","title":"Barclays Sticks to Its Hold Rating for NMI Holdings (NMIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776603?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:06","pubTimestamp":1738908362,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on NMI Holdings (NMIH – Research Report) today and set a price target of $41.00. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-nmi-holdings-nmih?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2509765446","title":"NMI Holdings Inc : JP Morgan Raises Target Price to $42 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765446?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:51","pubTimestamp":1738907516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","NMIH","BK4195"],"gpt_icon":0},{"id":"2509780737","title":"NMI Holdings Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509780737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509780737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:29","pubTimestamp":1738880996,"startTime":"0","endTime":"0","summary":"NMI Holdings  reported Q4 adjusted earnings late Thursday of $1.07 per diluted share, up from $1.01 a year earlier.Analysts polled by FactSet expected $1.12.Revenue for the quarter ended Dec. 31 was $166.5 million, compared with $151.4 million a year earlier.Analysts surveyed by FactSet expected $168.9 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509736751","title":"NMI Holdings (NMIH) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736751?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:15","pubTimestamp":1738880110,"startTime":"0","endTime":"0","summary":"NMI Holdings  came out with quarterly earnings of $1.07 per share, missing the Zacks Consensus Estimate of $1.11 per share. This compares to earnings of $1.01 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -3.60%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $1.10 per share when it actually produced earnings of $1.15, delivering a surprise of 4.55%.NMI Holdings , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $166.5 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.65%. This compares to year-ago revenues of $151.38 million. The company has topped consensus revenue estimates three times over the last four quarters.NMI Holdings shares have added about 6.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While NMI Holdings has outperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-nmih-lags-q4-221510067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2509787829","title":"NMI Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787829?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879307,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryNMI Holdings Inc NMIH.OQ reported quarterly adjusted earnings of $1.07 per share for the quarter ended December 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX317:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2509787320","title":"NMI Holdings: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787320","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787320?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:20","pubTimestamp":1738876824,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif.  — EMERYVILLE, Calif.  — NMI Holdings Inc.  on Thursday reported fourth-quarter profit of $86.2 million.On a per-share basis, the Emeryville, California-based company said it had profit of $1.07.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.11 per share.The mortgage insurance company posted revenue of $166.5 million in the period, also missing Street forecasts. Three analysts surveyed by Zacks expected $169.3 million.For the year, the company reported profit of $360.1 million, or $4.43 per share. Revenue was reported as $651 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q4-earnings-snapshot-212024761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509256781","title":"NMI Holdings Q4 Adj EPS $1.07 Misses $1.12 Estimate, Sales $166.50M Beat $150.30M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256781","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:16","pubTimestamp":1738876608,"startTime":"0","endTime":"0","summary":"NMI Holdings (NASDAQ:NMIH) reported quarterly earnings of $1.07 per share which missed the analyst consensus estimate of $1.12 by 4.46 percent. This is a 5.94 percent increase over earnings of $1.01 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545212/nmi-holdings-q4-adj-eps-1-07-misses-1-12-estimate-sales-166-50m-beat-150-30m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2509789139","title":"BRIEF-NMI Holdings Q4 Adjusted EPS USD 1.07 Vs. IBES Estimate USD 1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789139?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875706,"startTime":"0","endTime":"0","summary":"Feb 06  - NMI Holdings Q4 adjusted net income USD 86.1 million vs. IBES estimate USD 90.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX955F3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2509789912","title":"NMI Holdings Q4 Operating Expenses USD 31.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789912?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX955F3F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","NMIH","BK4229"],"gpt_icon":0},{"id":"2509185789","title":"NMI Holdings Q4 Roe 15.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509185789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509185789?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX955F3F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMIH","BK4229","BK4195"],"gpt_icon":0},{"id":"2509789111","title":"NMI Holdings Inc: Authorized an Additional $250 Mln Share Repurchase Plan Effective Through December 31, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789111","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789111?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA72DRZP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","NMIH","BK4229"],"gpt_icon":0},{"id":"2509491216","title":"NMI Holdings Inc  expected to post earnings of $1.13 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491216?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:08","pubTimestamp":1738703299,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc  expected to post earnings of $1.13 a share - Earnings Preview NMI Holdings Inc NMIH.OQ NMIH.O is expected to show a rise in quarterly revenue when it reports  results on February 6 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2507665038","title":"Possible Bearish Signals With NMI Holdings Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665038","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665038?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:52","pubTimestamp":1738176733,"startTime":"0","endTime":"0","summary":"Over the past year, many NMI Holdings, Inc. ( NASDAQ:NMIH ) insiders sold a significant stake in the company which may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-nmih/nmi-holdings/news/possible-bearish-signals-with-nmi-holdings-insiders-disposin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4195","BK4229","NMI","NMIH"],"gpt_icon":0},{"id":"2506028123","title":"NMI on Track for Highest Close Since December 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506028123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506028123?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:34","pubTimestamp":1737995640,"startTime":"0","endTime":"0","summary":"NMI Holdings, Inc.  is currently at $38.95, up $0.90 or 2.37%. --Would be highest close since Dec. 6, 2024, when it closed at $39.29. --On pace for largest percent increase since Jan. 15, 2025, when it rose 2.65%. --Currently up 10 consecutive days; up 11.73% over this period. --Longest winning streak since Oct. 24, 2017, when it rose for 11 straight trading days. --Up 5.96% month-to-date; on pace for best month since July 2024, when it rose 15.6%. --Down 6.66% from its all-time closing high of $41.73 on Sept. 16, 2024. --Up 21.79% from 52 weeks ago , when it closed at $31.98. --Up 34.59% from its 52-week closing low of $28.94 on Feb. 20, 2024. --Traded as high as $39.04; highest intraday level since Dec. 6, 2024, when it hit $39.77. --Up 2.6% at today's intraday high; largest intraday percent increase since Jan. 15, 2025, when it rose as much as 2.76%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI","BK4229","BK4195"],"gpt_icon":0},{"id":"2506860993","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860993","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860993?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729612,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For NMIH, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144012096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","NMIH","BK4229"],"gpt_icon":0},{"id":"2505527041","title":"NMI Holdings, Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527041?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:35","pubTimestamp":1737653700,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., Jan.  23, 2025  (GLOBE NEWSWIRE) -- NMI Holdings, Inc. (NASDAQ: NMIH), the parent company of National Mortgage Insurance Corporation (National MI), today announced that it will rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014521/0/en/NMI-Holdings-Inc-to-Announce-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","BK4229","NMI",".IXIC","BK4195","TSYW.SI","NMIH","NVIW.SI","QID","PSQ","MNQmain","USAW.SI","TQQQ","QLD","SQQQ"],"gpt_icon":1},{"id":"2505777977","title":"NMI Holdings Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777977?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561540,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc. NMIH has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price as of Jan. 21, 2025, was $37.76, down 11.1% from its 52-week high of $42.49.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $2.98 billion, NMIH is set to gain from improving mortgage insurance portfolio, higher new insurance written volume, a comprehensive reinsurance program, its solid capital position and effective capital deployment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-stock-trades-above-155900669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NMIH","NMI","BK4588","BK4211","BK4533","IE00B1BXHZ80.USD","BK4195","BK4107","CINF","TRV","BK4229","WRB","ROE","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NMIH","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2025-02-06","symbol":"NMIH","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-06","symbol":"NMIH","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-07-30","symbol":"NMIH","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-04-30","symbol":"NMIH","fiscalQuarterEnding":"2024/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMIH","date":"2025-06-20","current":8.443462,"percent":0.651391,"low":5.418465,"twenty":6.811507,"median":7.849194,"eighty":9.856612,"high":13.675505,"avg":8.335016,"sd":1.766374,"marketCap":3154604236},"quantilePoints":[{"date":"2020-06-26","current":6.373154,"twenty":-18.82084,"median":-5.254063,"eighty":16.671507,"marketCap":1257608023},{"date":"2020-07-02","current":6.742487,"twenty":-18.82084,"median":-0.586005,"eighty":16.671507,"marketCap":1330488273},{"date":"2020-07-10","current":6.145541,"twenty":-18.82084,"median":4.244463,"eighty":16.671507,"marketCap":1212693451},{"date":"2020-07-17","current":6.167014,"twenty":-18.82084,"median":4.365749,"eighty":16.671507,"marketCap":1216930675},{"date":"2020-07-24","current":6.158425,"twenty":-18.82084,"median":4.562969,"eighty":16.671507,"marketCap":1215235785},{"date":"2020-07-31","current":6.665185,"twenty":-18.82084,"median":4.640372,"eighty":16.671507,"marketCap":1315234267},{"date":"2020-08-07","current":7.409346,"twenty":-18.82084,"median":4.827518,"eighty":16.671507,"marketCap":1371299501},{"date":"2020-08-14","current":7.773627,"twenty":-18.82084,"median":5.003398,"eighty":16.671507,"marketCap":1438719607},{"date":"2020-08-21","current":7.372689,"twenty":-18.82084,"median":5.122511,"eighty":16.671507,"marketCap":1364515088},{"date":"2020-08-28","current":7.927129,"twenty":-18.82084,"median":5.216344,"eighty":16.671507,"marketCap":1467129337},{"date":"2020-09-04","current":8.334941,"twenty":-18.82084,"median":5.411945,"eighty":16.671507,"marketCap":1542605933},{"date":"2020-09-11","current":8.596124,"twenty":-18.82084,"median":5.574069,"eighty":16.671507,"marketCap":1590944876},{"date":"2020-09-18","current":8.348688,"twenty":-18.82084,"median":5.899171,"eighty":16.671507,"marketCap":1545150088},{"date":"2020-09-25","current":7.817158,"twenty":-18.82084,"median":6.126815,"eighty":16.671507,"marketCap":1446776097},{"date":"2020-10-02","current":8.999354,"twenty":-18.82084,"median":6.192781,"eighty":16.671507,"marketCap":1665573420},{"date":"2020-10-09","current":10.424404,"twenty":-18.82084,"median":6.332355,"eighty":16.671507,"marketCap":1929317481},{"date":"2020-10-16","current":10.525212,"twenty":-18.82084,"median":6.574999,"eighty":16.671507,"marketCap":1947974617},{"date":"2020-10-23","current":11.226282,"twenty":-18.82084,"median":6.752215,"eighty":16.671507,"marketCap":2077726518},{"date":"2020-10-30","current":9.847053,"twenty":-18.82084,"median":6.901387,"eighty":16.671507,"marketCap":1822462974},{"date":"2020-11-06","current":10.759755,"twenty":-18.82084,"median":7.23264,"eighty":16.671507,"marketCap":1866742097},{"date":"2020-11-13","current":11.131286,"twenty":-18.82084,"median":7.328983,"eighty":16.671507,"marketCap":1931200252},{"date":"2020-11-20","current":11.106843,"twenty":-18.82084,"median":7.393308,"eighty":16.671507,"marketCap":1926959584},{"date":"2020-11-27","current":11.145952,"twenty":-18.82084,"median":7.512444,"eighty":16.671507,"marketCap":1933744653},{"date":"2020-12-04","current":11.488152,"twenty":-18.82084,"median":7.624707,"eighty":16.671507,"marketCap":1993114007},{"date":"2020-12-11","current":11.493041,"twenty":-18.82084,"median":7.741552,"eighty":16.671507,"marketCap":1993962140},{"date":"2020-12-18","current":11.497929,"twenty":-18.82084,"median":7.828613,"eighty":16.671507,"marketCap":1994810274},{"date":"2020-12-24","current":11.121509,"twenty":-18.82084,"median":7.924838,"eighty":16.671507,"marketCap":1929503985},{"date":"2020-12-31","current":11.072623,"twenty":-18.82084,"median":8.046864,"eighty":16.671507,"marketCap":1921022649},{"date":"2021-01-08","current":11.796133,"twenty":-18.82084,"median":8.245786,"eighty":16.671507,"marketCap":2046546425},{"date":"2021-01-15","current":11.893904,"twenty":-18.82084,"median":8.376589,"eighty":16.671507,"marketCap":2063509097},{"date":"2021-01-22","current":11.033515,"twenty":-18.82084,"median":8.605289,"eighty":16.671507,"marketCap":1914237580},{"date":"2021-01-29","current":10.368669,"twenty":-18.82084,"median":9.116425,"eighty":16.671507,"marketCap":1798891408},{"date":"2021-02-05","current":10.769532,"twenty":-18.82084,"median":9.723029,"eighty":16.671507,"marketCap":1868438364},{"date":"2021-02-12","current":10.940632,"twenty":-18.82084,"median":9.888154,"eighty":16.671507,"marketCap":1898123041},{"date":"2021-02-19","current":11.610479,"twenty":-18.82084,"median":10.070131,"eighty":16.671507,"marketCap":1991963482},{"date":"2021-02-26","current":11.365987,"twenty":-18.82084,"median":10.298166,"eighty":16.671507,"marketCap":1950016955},{"date":"2021-03-05","current":11.455483,"twenty":-18.82084,"median":10.507081,"eighty":16.675624,"marketCap":1965371420},{"date":"2021-03-12","current":12.251003,"twenty":-18.82084,"median":10.589362,"eighty":16.675624,"marketCap":2101855546},{"date":"2021-03-19","current":12.007375,"twenty":-18.82084,"median":10.710869,"eighty":16.675624,"marketCap":2060057282},{"date":"2021-03-26","current":11.455483,"twenty":-18.82084,"median":10.786642,"eighty":16.671507,"marketCap":1965371420},{"date":"2021-04-01","current":11.535035,"twenty":-18.82084,"median":10.901523,"eighty":16.671507,"marketCap":1979019832},{"date":"2021-04-09","current":11.520119,"twenty":-18.82084,"median":10.969963,"eighty":16.675624,"marketCap":1976460755},{"date":"2021-04-16","current":11.500231,"twenty":-18.82084,"median":11.072623,"eighty":16.675624,"marketCap":1973048652},{"date":"2021-04-23","current":11.922851,"twenty":-18.82084,"median":11.121509,"eighty":16.675624,"marketCap":2045555844},{"date":"2021-04-30","current":12.847643,"twenty":-18.82084,"median":11.150841,"eighty":16.675624,"marketCap":2204218641},{"date":"2021-05-07","current":12.31053,"twenty":-18.82084,"median":11.196939,"eighty":16.675624,"marketCap":2045837801},{"date":"2021-05-14","current":12.181759,"twenty":-18.82084,"median":11.229058,"eighty":16.675624,"marketCap":2024437824},{"date":"2021-05-21","current":12.289927,"twenty":-18.82084,"median":11.296379,"eighty":16.675624,"marketCap":2042413804},{"date":"2021-05-28","current":12.459905,"twenty":-18.82084,"median":11.351071,"eighty":16.675624,"marketCap":2070661774},{"date":"2021-06-04","current":12.387793,"twenty":-18.82084,"median":11.365938,"eighty":16.675624,"marketCap":2058677787},{"date":"2021-06-11","current":12.768956,"twenty":-18.82084,"median":11.395819,"eighty":16.675624,"marketCap":2122021719},{"date":"2021-06-18","current":11.676976,"twenty":-18.82084,"median":11.466527,"eighty":16.675624,"marketCap":1940549914},{"date":"2021-06-25","current":12.06844,"twenty":-18.82084,"median":11.497929,"eighty":16.675624,"marketCap":2005605844},{"date":"2021-07-02","current":11.491545,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1909733947},{"date":"2021-07-09","current":11.069176,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1839542022},{"date":"2021-07-16","current":11.027969,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1832694030},{"date":"2021-07-23","current":10.837387,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1801022064},{"date":"2021-07-30","current":11.342171,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1884909974},{"date":"2021-08-06","current":9.808985,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1931006624},{"date":"2021-08-13","current":9.89606,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1948148272},{"date":"2021-08-20","current":9.748033,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1919007471},{"date":"2021-08-27","current":10.004904,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1969575332},{"date":"2021-09-03","current":9.630482,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1895866246},{"date":"2021-09-10","current":9.469393,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1864154198},{"date":"2021-09-17","current":9.504223,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1871010857},{"date":"2021-09-24","current":9.486808,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1867582527},{"date":"2021-10-01","current":10.231298,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2014143616},{"date":"2021-10-08","current":10.152931,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1998716133},{"date":"2021-10-15","current":10.731979,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2112708091},{"date":"2021-10-22","current":10.723271,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2110993926},{"date":"2021-10-29","current":10.57089,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2080996042},{"date":"2021-11-05","current":8.88899,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1945568798},{"date":"2021-11-12","current":8.399292,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1838386736},{"date":"2021-11-19","current":8.179908,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1790369172},{"date":"2021-11-26","current":8.027122,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1756928368},{"date":"2021-12-03","current":7.815573,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1710625717},{"date":"2021-12-10","current":8.034957,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1758643281},{"date":"2021-12-17","current":8.113309,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1775792411},{"date":"2021-12-23","current":8.360117,"twenty":-18.623669,"median":11.520119,"eighty":16.675624,"marketCap":1829812171},{"date":"2021-12-31","current":8.559913,"twenty":3.863398,"median":11.520119,"eighty":16.675624,"marketCap":1873542452},{"date":"2022-01-07","current":9.378688,"twenty":4.257155,"median":11.520119,"eighty":16.671507,"marketCap":2052750861},{"date":"2022-01-14","current":10.013336,"twenty":4.365749,"median":11.520119,"eighty":16.671507,"marketCap":2191658814},{"date":"2022-01-21","current":9.312089,"twenty":4.537111,"median":11.520119,"eighty":16.671507,"marketCap":2038174100},{"date":"2022-01-28","current":9.527556,"twenty":4.63223,"median":11.520119,"eighty":16.671507,"marketCap":2085334208},{"date":"2022-02-04","current":9.821374,"twenty":4.813797,"median":11.520119,"eighty":16.671507,"marketCap":2149643445},{"date":"2022-02-11","current":10.173956,"twenty":4.955905,"median":11.520119,"eighty":16.671507,"marketCap":2226814530},{"date":"2022-02-18","current":9.002537,"twenty":5.100407,"median":11.520119,"eighty":16.671507,"marketCap":2080756339},{"date":"2022-02-25","current":8.668284,"twenty":5.191528,"median":11.520119,"eighty":16.671507,"marketCap":2003500535},{"date":"2022-03-04","current":8.118624,"twenty":5.397806,"median":11.520119,"eighty":16.671507,"marketCap":1876457656},{"date":"2022-03-11","current":7.743519,"twenty":5.554513,"median":11.520119,"eighty":16.671507,"marketCap":1789759475},{"date":"2022-03-18","current":7.799227,"twenty":5.874103,"median":11.520119,"eighty":16.671507,"marketCap":1802635443},{"date":"2022-03-25","current":8.02949,"twenty":6.101838,"median":11.520119,"eighty":16.671507,"marketCap":1855856108},{"date":"2022-04-01","current":7.638685,"twenty":6.173885,"median":11.520119,"eighty":16.671507,"marketCap":1765529332},{"date":"2022-04-08","current":7.034158,"twenty":6.307017,"median":11.520119,"eighty":16.671507,"marketCap":1625804978},{"date":"2022-04-14","current":7.231936,"twenty":6.479659,"median":11.520119,"eighty":16.671507,"marketCap":1671517267},{"date":"2022-04-22","current":7.119986,"twenty":6.696965,"median":11.520119,"eighty":16.671507,"marketCap":1645642387},{"date":"2022-04-29","current":6.858771,"twenty":6.816354,"median":11.520119,"eighty":16.671507,"marketCap":1585267666},{"date":"2022-05-06","current":6.503558,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1599348395},{"date":"2022-05-13","current":6.174529,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1518434106},{"date":"2022-05-20","current":6.111524,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1502939881},{"date":"2022-05-27","current":6.440552,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1583854170},{"date":"2022-06-03","current":6.524559,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1604513137},{"date":"2022-06-10","current":6.227034,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1531345961},{"date":"2022-06-17","current":5.666986,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1393619511},{"date":"2022-06-24","current":5.912007,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1453874833},{"date":"2022-07-01","current":5.922508,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1456457204},{"date":"2022-07-08","current":5.94701,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1462482736},{"date":"2022-07-15","current":6.017016,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1479698542},{"date":"2022-07-22","current":6.311041,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1552004928},{"date":"2022-07-29","current":6.629568,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1630336847},{"date":"2022-08-05","current":6.677586,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1761814412},{"date":"2022-08-12","current":7.171985,"twenty":6.926793,"median":11.520119,"eighty":16.675624,"marketCap":1892256441},{"date":"2022-08-19","current":7.287558,"twenty":6.965496,"median":11.520119,"eighty":16.675624,"marketCap":1922749383},{"date":"2022-08-26","current":6.825264,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1800777616},{"date":"2022-09-02","current":6.484964,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1710992843},{"date":"2022-09-09","current":6.523488,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1721157157},{"date":"2022-09-16","current":6.783529,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1789766276},{"date":"2022-09-23","current":6.292341,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1660171273},{"date":"2022-09-30","current":6.53954,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1725392287},{"date":"2022-10-07","current":6.831685,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1802471668},{"date":"2022-10-14","current":6.606958,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1743179837},{"date":"2022-10-21","current":6.667955,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1759273334},{"date":"2022-10-28","current":7.033938,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1855834316},{"date":"2022-11-04","current":6.484185,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1818723234},{"date":"2022-11-11","current":6.502065,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1823738096},{"date":"2022-11-18","current":6.16236,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1728455721},{"date":"2022-11-25","current":6.278575,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1761052323},{"date":"2022-12-02","current":6.147461,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1724276669},{"date":"2022-12-09","current":5.855434,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1642367259},{"date":"2022-12-16","current":5.926951,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1662426706},{"date":"2022-12-23","current":6.141501,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1722605048},{"date":"2022-12-30","current":6.227917,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1746843547},{"date":"2023-01-06","current":6.001447,"twenty":7.032534,"median":11.497929,"eighty":16.675624,"marketCap":1683321964},{"date":"2023-01-13","current":6.406709,"twenty":6.965496,"median":11.480343,"eighty":16.675624,"marketCap":1796992166},{"date":"2023-01-20","current":6.654038,"twenty":6.947584,"median":11.455483,"eighty":16.675624,"marketCap":1866364422},{"date":"2023-01-27","current":6.850709,"twenty":6.902245,"median":11.380903,"eighty":16.675624,"marketCap":1921527902},{"date":"2023-02-03","current":7.011621,"twenty":6.877488,"median":11.351272,"eighty":16.675624,"marketCap":1966661659},{"date":"2023-02-10","current":6.838789,"twenty":6.86101,"median":11.311295,"eighty":16.675624,"marketCap":1918184661},{"date":"2023-02-17","current":6.908942,"twenty":6.847952,"median":11.281463,"eighty":16.639942,"marketCap":2023642824},{"date":"2023-02-24","current":6.669028,"twenty":6.829117,"median":11.229058,"eighty":16.600918,"marketCap":1953371639},{"date":"2023-03-03","current":6.923222,"twenty":6.816508,"median":11.223701,"eighty":16.526783,"marketCap":2027825633},{"date":"2023-03-10","current":6.334863,"twenty":6.801587,"median":11.165506,"eighty":16.48574,"marketCap":1855493917},{"date":"2023-03-17","current":5.972136,"twenty":6.788516,"median":11.131286,"eighty":16.398302,"marketCap":1749250577},{"date":"2023-03-24","current":6.183488,"twenty":6.760304,"median":11.106843,"eighty":16.33899,"marketCap":1811156145},{"date":"2023-03-31","current":6.365663,"twenty":6.737942,"median":11.072623,"eighty":16.245619,"marketCap":1864515565},{"date":"2023-04-06","current":6.163262,"twenty":6.727669,"median":11.043292,"eighty":16.143815,"marketCap":1805231819},{"date":"2023-04-14","current":6.599423,"twenty":6.68892,"median":10.974852,"eighty":16.090019,"marketCap":1932984117},{"date":"2023-04-21","current":6.545259,"twenty":6.67331,"median":10.940632,"eighty":16.016022,"marketCap":1917119452},{"date":"2023-04-28","current":6.513901,"twenty":6.665107,"median":10.878594,"eighty":15.95958,"marketCap":1907934646},{"date":"2023-05-05","current":6.405504,"twenty":6.653179,"median":10.828195,"eighty":15.865536,"marketCap":1919601372},{"date":"2023-05-12","current":6.652833,"twenty":6.645151,"median":10.759755,"eighty":15.811945,"marketCap":1993721045},{"date":"2023-05-19","current":7.125257,"twenty":6.640988,"median":10.723271,"eighty":15.708529,"marketCap":2135296892},{"date":"2023-05-26","current":6.830687,"twenty":6.640988,"median":10.623135,"eighty":15.62611,"marketCap":2047020187},{"date":"2023-06-02","current":7.027993,"twenty":6.640988,"median":10.589362,"eighty":15.567965,"marketCap":2106148923},{"date":"2023-06-09","current":7.311447,"twenty":6.640988,"median":10.57089,"eighty":15.498618,"marketCap":2191094432},{"date":"2023-06-16","current":7.064119,"twenty":6.640988,"median":10.525212,"eighty":15.312655,"marketCap":2116975312},{"date":"2023-06-23","current":6.897382,"twenty":6.640346,"median":10.448849,"eighty":15.230843,"marketCap":2067007366},{"date":"2023-06-30","current":7.155825,"twenty":6.639704,"median":10.368669,"eighty":15.181948,"marketCap":2144457682},{"date":"2023-07-06","current":7.130815,"twenty":6.639704,"median":10.277775,"eighty":15.11457,"marketCap":2136962490},{"date":"2023-07-14","current":7.325342,"twenty":6.639062,"median":10.109316,"eighty":15.046003,"marketCap":2195258427},{"date":"2023-07-21","current":7.553217,"twenty":6.639062,"median":10.038069,"eighty":15.024092,"marketCap":2263547953},{"date":"2023-07-28","current":7.558775,"twenty":6.639062,"median":9.974293,"eighty":14.974801,"marketCap":2265213552},{"date":"2023-08-04","current":7.889787,"twenty":6.639062,"median":9.935243,"eighty":14.881458,"marketCap":2402597900},{"date":"2023-08-11","current":7.865469,"twenty":6.639062,"median":9.893883,"eighty":14.775601,"marketCap":2395192632},{"date":"2023-08-18","current":7.641205,"twenty":6.639062,"median":9.869368,"eighty":14.695602,"marketCap":2326899610},{"date":"2023-08-25","current":7.592569,"twenty":6.639062,"median":9.845434,"eighty":14.609158,"marketCap":2312089075},{"date":"2023-09-01","current":7.733072,"twenty":6.639062,"median":9.823887,"eighty":14.527035,"marketCap":2354875065},{"date":"2023-09-08","current":7.695244,"twenty":6.638546,"median":9.808985,"eighty":14.513534,"marketCap":2343355760},{"date":"2023-09-15","current":7.595271,"twenty":6.638546,"median":9.774155,"eighty":14.492457,"marketCap":2312911882},{"date":"2023-09-22","current":7.627695,"twenty":6.63803,"median":9.723541,"eighty":14.420256,"marketCap":2322785572},{"date":"2023-09-27","current":7.522317,"twenty":6.637514,"median":9.692094,"eighty":14.385334,"marketCap":2290696080},{"date":"2023-10-06","current":7.381814,"twenty":6.636482,"median":9.676424,"eighty":14.341179,"marketCap":2247910090},{"date":"2023-10-13","current":7.335881,"twenty":6.636417,"median":9.64197,"eighty":14.329402,"marketCap":2233922362},{"date":"2023-10-20","current":7.349391,"twenty":6.636417,"median":9.600005,"eighty":14.290088,"marketCap":2238036400},{"date":"2023-10-23","current":7.246715,"twenty":6.636417,"median":9.571706,"eighty":14.284221,"marketCap":2206769715},{"date":"2023-11-03","current":7.274541,"twenty":6.635541,"median":9.515803,"eighty":14.238352,"marketCap":2267016204},{"date":"2023-11-10","current":7.269338,"twenty":6.635541,"median":9.486808,"eighty":14.174341,"marketCap":2265394590},{"date":"2023-11-17","current":7.15486,"twenty":6.635541,"median":9.312658,"eighty":14.116423,"marketCap":2229719085},{"date":"2023-11-24","current":7.162665,"twenty":6.635541,"median":9.233495,"eighty":14.09827,"marketCap":2232151505},{"date":"2023-12-01","current":7.15486,"twenty":6.635541,"median":8.955589,"eighty":14.044301,"marketCap":2229719085},{"date":"2023-12-08","current":7.183479,"twenty":6.636159,"median":8.845937,"eighty":14.012689,"marketCap":2238637961},{"date":"2023-12-15","current":7.672612,"twenty":6.636159,"median":8.678738,"eighty":13.947856,"marketCap":2391069666},{"date":"2023-12-22","current":7.807904,"twenty":6.636159,"median":8.578919,"eighty":13.929587,"marketCap":2433231626},{"date":"2023-12-29","current":7.792293,"twenty":6.635541,"median":8.559913,"eighty":13.895989,"marketCap":2428366785},{"date":"2024-01-05","current":7.719443,"twenty":6.634923,"median":8.50411,"eighty":13.869191,"marketCap":2405664190},{"date":"2024-01-12","current":7.610169,"twenty":6.634923,"median":8.461973,"eighty":13.812532,"marketCap":2371610299},{"date":"2024-01-19","current":7.706435,"twenty":6.634305,"median":8.426716,"eighty":13.76307,"marketCap":2401610156},{"date":"2024-01-26","current":8.14093,"twenty":6.634923,"median":8.362075,"eighty":13.655883,"marketCap":2537014915},{"date":"2024-02-02","current":8.294434,"twenty":6.634923,"median":8.323114,"eighty":13.527063,"marketCap":2584852524},{"date":"2024-02-09","current":7.787089,"twenty":6.634923,"median":8.273025,"eighty":13.31095,"marketCap":2426745171},{"date":"2024-02-16","current":7.477575,"twenty":6.634923,"median":8.205692,"eighty":12.982326,"marketCap":2408601724},{"date":"2024-02-23","current":7.324408,"twenty":6.634923,"median":8.168073,"eighty":12.864382,"marketCap":2359265020},{"date":"2024-03-01","current":7.552903,"twenty":6.635541,"median":8.138328,"eighty":12.746971,"marketCap":2432865677},{"date":"2024-03-08","current":7.35705,"twenty":6.635541,"median":8.113309,"eighty":12.549982,"marketCap":2369779399},{"date":"2024-03-15","current":7.507706,"twenty":6.635541,"median":8.056628,"eighty":12.459905,"marketCap":2418307305},{"date":"2024-03-22","current":7.861749,"twenty":6.635541,"median":8.027588,"eighty":12.333805,"marketCap":2532347884},{"date":"2024-03-28","current":8.062624,"twenty":6.635541,"median":8.007534,"eighty":12.294048,"marketCap":2597051758},{"date":"2024-04-05","current":7.697627,"twenty":6.634923,"median":7.974961,"eighty":12.209238,"marketCap":2479482662},{"date":"2024-04-12","current":7.49249,"twenty":6.634923,"median":7.949393,"eighty":12.148511,"marketCap":2413406101},{"date":"2024-04-19","current":7.40243,"twenty":6.634923,"median":7.926315,"eighty":12.047837,"marketCap":2384396879},{"date":"2024-04-26","current":7.707634,"twenty":6.635541,"median":7.914576,"eighty":12.006341,"marketCap":2482705909},{"date":"2024-05-03","current":7.74137,"twenty":6.635541,"median":7.876726,"eighty":11.942249,"marketCap":2606534672},{"date":"2024-05-10","current":8.01078,"twenty":6.635541,"median":7.869792,"eighty":11.894721,"marketCap":2697245611},{"date":"2024-05-17","current":8.03939,"twenty":6.635541,"median":7.869792,"eighty":11.86542,"marketCap":2706878631},{"date":"2024-05-24","current":7.765211,"twenty":6.635541,"median":7.865469,"eighty":11.801362,"marketCap":2614562189},{"date":"2024-05-31","current":7.834352,"twenty":6.635541,"median":7.851222,"eighty":11.749825,"marketCap":2637841987},{"date":"2024-06-07","current":7.872499,"twenty":6.635541,"median":7.851222,"eighty":11.687178,"marketCap":2650686014},{"date":"2024-06-14","current":7.68415,"twenty":6.634923,"median":7.834136,"eighty":11.626206,"marketCap":2587268632},{"date":"2024-06-21","current":7.884419,"twenty":6.634305,"median":7.827326,"eighty":11.600657,"marketCap":2654699772},{"date":"2024-06-28","current":7.963097,"twenty":6.632369,"median":7.821212,"eighty":11.561066,"marketCap":2681190577},{"date":"2024-07-05","current":8.160982,"twenty":6.632369,"median":7.821212,"eighty":11.547302,"marketCap":2747818966},{"date":"2024-07-12","current":8.447081,"twenty":6.632369,"median":7.821212,"eighty":11.5141,"marketCap":2844149166},{"date":"2024-07-15","current":8.478075,"twenty":6.632369,"median":7.821212,"eighty":11.502704,"marketCap":2854584938},{"date":"2024-08-02","current":8.737776,"twenty":6.626283,"median":7.800195,"eighty":11.419685,"marketCap":3045088759},{"date":"2024-08-09","current":8.513731,"twenty":6.626283,"median":7.800195,"eighty":11.365977,"marketCap":2967009560},{"date":"2024-08-16","current":8.689766,"twenty":6.626283,"median":7.800195,"eighty":11.349291,"marketCap":3028357502},{"date":"2024-08-23","current":8.815506,"twenty":6.626283,"median":7.800195,"eighty":11.300357,"marketCap":3072177461},{"date":"2024-08-30","current":9.236163,"twenty":6.626283,"median":7.800195,"eighty":11.248425,"marketCap":3218775140},{"date":"2024-09-06","current":9.364189,"twenty":6.626283,"median":7.800195,"eighty":11.228601,"marketCap":3263391825},{"date":"2024-09-13","current":9.082989,"twenty":6.626283,"median":7.800195,"eighty":11.199169,"marketCap":3165394463},{"date":"2024-09-20","current":9.489929,"twenty":6.626283,"median":7.800195,"eighty":11.153211,"marketCap":3307211784},{"date":"2024-09-27","current":9.339041,"twenty":6.626283,"median":7.800195,"eighty":11.12542,"marketCap":3254627834},{"date":"2024-10-04","current":9.377906,"twenty":6.626283,"median":7.800195,"eighty":11.099051,"marketCap":3268172185},{"date":"2024-10-11","current":9.291031,"twenty":6.626283,"median":7.800195,"eighty":11.068888,"marketCap":3237896577},{"date":"2024-10-18","current":9.487643,"twenty":6.626283,"median":7.800195,"eighty":11.020758,"marketCap":3306415058},{"date":"2024-10-25","current":9.000687,"twenty":6.626283,"median":7.800195,"eighty":10.964281,"marketCap":3136712309},{"date":"2024-10-31","current":8.954963,"twenty":6.626283,"median":7.800195,"eighty":10.925768,"marketCap":3120777778},{"date":"2024-11-08","current":8.248637,"twenty":6.62622,"median":7.800147,"eighty":10.868873,"marketCap":2947667074},{"date":"2024-11-15","current":8.27521,"twenty":6.62622,"median":7.800147,"eighty":10.803752,"marketCap":2957162914},{"date":"2024-11-22","current":8.474506,"twenty":6.62622,"median":7.800147,"eighty":10.749394,"marketCap":3028381716},{"date":"2024-11-29","current":8.855383,"twenty":6.62622,"median":7.800147,"eighty":10.713767,"marketCap":3164488759},{"date":"2024-12-06","current":8.729162,"twenty":6.62622,"median":7.800147,"eighty":10.617986,"marketCap":3119383518},{"date":"2024-12-13","current":8.463434,"twenty":6.62622,"median":7.800147,"eighty":10.589362,"marketCap":3024425116},{"date":"2024-12-20","current":8.100273,"twenty":6.62622,"median":7.800147,"eighty":10.566537,"marketCap":2894648633},{"date":"2024-12-27","current":8.250852,"twenty":6.62622,"median":7.800147,"eighty":10.522999,"marketCap":2948458394},{"date":"2025-01-03","current":8.104701,"twenty":6.62622,"median":7.800147,"eighty":10.445923,"marketCap":2896231273},{"date":"2025-01-10","current":7.900977,"twenty":6.624632,"median":7.800098,"eighty":10.313916,"marketCap":2823429831},{"date":"2025-01-17","current":8.299569,"twenty":6.624632,"median":7.79859,"eighty":10.185424,"marketCap":2965867434},{"date":"2025-01-24","current":8.38593,"twenty":6.624632,"median":7.79859,"eighty":10.080832,"marketCap":2996728915},{"date":"2025-01-31","current":8.664944,"twenty":6.624632,"median":7.79859,"eighty":10.017745,"marketCap":3096435238},{"date":"2025-02-07","current":8.526161,"twenty":6.624632,"median":7.79859,"eighty":9.963925,"marketCap":3070321677},{"date":"2025-02-14","current":7.755172,"twenty":6.624632,"median":7.796205,"eighty":9.926984,"marketCap":2792683794},{"date":"2025-02-21","current":7.666435,"twenty":6.624632,"median":7.787089,"eighty":9.892577,"marketCap":2760729293},{"date":"2025-02-28","current":7.799329,"twenty":6.624632,"median":7.782684,"eighty":9.866428,"marketCap":2808585072},{"date":"2025-03-07","current":7.727435,"twenty":6.623044,"median":7.773407,"eighty":9.856481,"marketCap":2782695880},{"date":"2025-03-14","current":7.553149,"twenty":6.623044,"median":7.762421,"eighty":9.856481,"marketCap":2719934202},{"date":"2025-03-21","current":7.725257,"twenty":6.631669,"median":7.762421,"eighty":9.856481,"marketCap":2781911359},{"date":"2025-03-28","current":7.958365,"twenty":6.645151,"median":7.773407,"eighty":9.856481,"marketCap":2865855103},{"date":"2025-04-04","current":7.816757,"twenty":6.653556,"median":7.7855,"eighty":9.856481,"marketCap":2814861240},{"date":"2025-04-11","current":7.239433,"twenty":6.664781,"median":7.78391,"eighty":9.856349,"marketCap":2606963183},{"date":"2025-04-17","current":7.263196,"twenty":6.668813,"median":7.78391,"eighty":9.856349,"marketCap":2615520376},{"date":"2025-04-25","current":7.365311,"twenty":6.677586,"median":7.7855,"eighty":9.856481,"marketCap":2652292574},{"date":"2025-05-02","current":7.607062,"twenty":6.703762,"median":7.7855,"eighty":9.856481,"marketCap":2842112484},{"date":"2025-05-09","current":8.006443,"twenty":6.731903,"median":7.797397,"eighty":9.856481,"marketCap":2991327296},{"date":"2025-05-16","current":7.872619,"twenty":6.754666,"median":7.800147,"eighty":9.856481,"marketCap":2941328615},{"date":"2025-05-23","current":7.897711,"twenty":6.779999,"median":7.811738,"eighty":9.856481,"marketCap":2950703368},{"date":"2025-05-30","current":8.253181,"twenty":6.797766,"median":7.821212,"eighty":9.856481,"marketCap":3083512362},{"date":"2025-06-06","current":8.219725,"twenty":6.807928,"median":7.828858,"eighty":9.856481,"marketCap":3071012692},{"date":"2025-06-13","current":8.489465,"twenty":6.812655,"median":7.835712,"eighty":9.856481,"marketCap":3171791282},{"date":"2025-06-20","current":8.443462,"twenty":6.811507,"median":7.849194,"eighty":9.856612,"marketCap":3154604236}],"updateTime":1750527616856}}}