US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NMI Holdings Inc

40.85

+0.47001.16%

Post-market: 40.970.1200+0.29%17:58 EDT

Volume:902.46K

Turnover:36.83M

Market Cap:3.19B

PE:8.83

High:41.15

Open:40.40

Low:40.35

Close:40.38

Loading ...

Overview Company News Filings

HRTG Stock Rallies 46% in 6 Months: Time to Buy for Higher Returns?

AFG Trading at a Premium to Industry: How Should You Play the Stock?

PLMR Stock Trades Above 50-Day SMA: What Should Investors Do?

SIGI Stock Trading at a Premium to Industry: What Should Investors Do?

UBS Raises Price Target on NMI Holdings to $42 From $40, Keeps Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry

NMI Holdings Shares Fall After Downgrade From Barclays

MT Newswires Live

Barclays Downgrades NMI Holdings to Equalweight From Overweight, Adjusts Price Target to $41 From $48

MT Newswires Live

Improved Earnings Required Before NMI Holdings, Inc. (NASDAQ:NMIH) Shares Find Their Feet

Simply Wall St.

Here's Why NMI Holdings (NMIH) is a Strong Value Stock

NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?

Here's Why We Think NMI Holdings (NASDAQ:NMIH) Is Well Worth Watching

Simply Wall St.

Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?

NMI Promotes Mohammad Yousaf to Chief of Operations and Technology

MT Newswires Live

NMI Holdings appoints Mohammad Yousaf chief of operations, technology

NMI Holdings, Inc. Elevates Mohammad Yousaf to Chief of Operations and Technology

Why NMI Holdings (NMIH) is a Top Momentum Stock for the Long-Term

SIGI Stock Rises 5.2% in 6 Months but Lags Industry: What's Next?

Here's Why NMI Holdings (NMIH) is a Strong Value Stock

NMI Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NMIH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","market":"US","secType":"STK","nameCN":"NMI Holdings Inc","latestPrice":40.85,"timestamp":1750449600000,"preClose":40.38,"halted":0,"volume":902455,"hourTrading":{"tag":"盘后","latestPrice":40.97,"preClose":40.85,"latestTime":"17:58 EDT","volume":39295,"amount":1605264.431,"timestamp":1750456707991},"delay":0,"floatShares":76827105,"shares":78122938,"eps":4.628645,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-20 16:00:00 EDT","open":40.4,"high":41.15,"low":40.345,"amount":36830708.28422,"amplitude":0.019936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.628645,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383886800000,"exchange":"NASDAQ","adjPreClose":40.38,"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.38,"latestTime":"09:29 EDT","volume":500,"amount":20215,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":40.97,"preClose":40.85,"latestTime":"17:58 EDT","volume":39295,"amount":1605264.431,"timestamp":1750456707991},"volumeRatio":1.8625005058358162,"impliedVol":0.1168,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","floatShares":76827105,"roa":"9.98%","roe":"17.38%","lyrEps":4.510119,"volumeRatio":1.8625005058358162,"shares":78122938,"dividePrice":0,"high":41.15,"amplitude":0.019936,"preClose":40.38,"low":40.345,"week52Low":31.9,"pbRate":"1.37","psRate":"4.78","week52High":42.49,"institutionHeld":0,"latestPrice":40.85,"eps":4.628645,"divideRate":0,"volume":902455,"delay":0,"ttmEps":4.628645,"open":40.4,"prevYearClose":36.76,"prevWeekClose":40.34,"prevMonthClose":39.72,"prevQuarterClose":36.05,"fiveDayClose":40.6,"twentyDayClose":37.64,"sixtyDayClose":36.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMIH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505050162","title":"HRTG Stock Rallies 46% in 6 Months: Time to Buy for Higher Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505050162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505050162?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:25","pubTimestamp":1737473100,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have rallied 46% in the past six months, outperforming the industry’s growth of 7.5%, the Finance sector's return of 9.8% and the Zacks S&P 500 composite’s rise of 8.2%.This super-regional U.S. property and casualty insurance holding company is poised to gain from prudent underwriting execution and rate adequacy initiatives pursued over the last three years.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Heritage Insurance shares have been trading below its 50-day simple moving average  for quite some time, signaling a short-term bearish trend.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.Return on equity in the trailing 12 months was 29.2%, higher than the industry average of 7.6%. Return on equity, a profitability measure, reflects how effectively a company is utilizing its sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hrtg-stock-rallies-46-6-152500904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN","MTG","NMIH","LU0154245673.USD","BK4229","BK4231","LU0154245756.USD","LU0963586101.USD","BK4080","HRTG","BK4195","BK4107","ROIC","LU0054578231.USD"],"gpt_icon":0},{"id":"2504198986","title":"AFG Trading at a Premium to Industry: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198986?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:56","pubTimestamp":1737122160,"startTime":"0","endTime":"0","summary":"Shares of American Financial Group, Inc. AFG are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 2.46X is higher than the industry average of 1.68X. It has a Value Score of B.Shares of The Travelers Companies, Inc. TRV are also trading at a multiple higher than the industry average, while NMI Holdings Inc NMIH and Cincinnati Financial Corporation CINF shares are trading at a discount.American Financial shares have gained 16.8% in the past year, underperforming its industry, the Finance sector, as well the Zacks S&P 500 composite’s return.With a market capitalization of $11.56 billion, the average volume of shares traded in the last three months was 0.3 million.American Financial’s return on equity has also been improving over the last few quarters, reflecting its efficiency in utilizing shareholders’ funds. The trailing 12 months ROE was 19.9%, which compared favorably with the industry average of 7.5%.American Financial’s prudent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/afg-trading-premium-industry-play-135600049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","TRV","NMIH","BK4107","BK4533","BK4229","BK4588","CINF","BK4585","IE00B1BXHZ80.USD","BK4117","AFG"],"gpt_icon":0},{"id":"2504894758","title":"PLMR Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894758?lang=en_us&edition=fundamental","pubTime":"2025-01-17 02:22","pubTimestamp":1737051720,"startTime":"0","endTime":"0","summary":"Palomar Holdings, Inc. PLMR has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of Jan. 15, 2025, was $107.11, down 5.1% from its 52-week high of $112.90.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $2.83 billion, Palomar is set to gain from new business, strong premium retention rates for existing business and renewals of existing policies, better pricing and effective capital deployment. This property and casualty insurer has a solid track record of beating earnings estimates in each of the last four quarters, the average being 14.90%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plmr-stock-trades-above-50-182200773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","BK4229","BK4585","PLMR","SGXZ23171101.USD","BK4211","BK4195","TRV","NMIH","BK4588","CINF","SG9999004303.SGD","BK4533","BK4107","ISBC"],"gpt_icon":0},{"id":"2503227026","title":"SIGI Stock Trading at a Premium to Industry: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503227026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503227026?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:08","pubTimestamp":1736950080,"startTime":"0","endTime":"0","summary":"Selective Insurance Group, Inc. SIGI shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.90X is higher than the industry average of 1.49X.Selective Insurance has a market capitalization of $5.64 billion. The average volume of shares traded in the last three months was 0.3 million.Shares of other property and casualty insurers, such as Palomar Holdings, Inc. PLMR and Cincinnati Financial Corporation CINF, are also trading at a multiple higher than the industry average, while NMI Holdings Inc NMIH is trading at a discount.Shares of Selective Insurance have lost 7.3% in the past six months, underperforming its industry, the sector and the Zacks S&P 500 composite’s growth of 1.7%, 4.2% and 3.4%, respectively, in the same time frame.SIGI Trading Below 50-Day and 200-Day Moving Averages. Riding on a solid capital position, Selective Insurance has been hiking dividends, which registered a nine-year CAGR  of nearly 8.8%. It had $7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigi-stock-trading-premium-industry-140800098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4195","BK4211","SIGIP","BK4229","SIGI","BK4585","SGXZ23171101.USD","SG9999004303.SGD","BK4588","ISBC","CINF","PLMR","NMIH"],"gpt_icon":0},{"id":"2502086566","title":"UBS Raises Price Target on NMI Holdings to $42 From $40, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086566?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:26","pubTimestamp":1736515585,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of overweight and mean price target of $42.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2501719983","title":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719983?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:36","pubTimestamp":1736321816,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, TapestryJan 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTG","LU0310800965.SGD","SUM","STC","FAF","REGN","MRK","ACT","NKTR","LU1261432733.SGD","SG9999001176.SGD","LEVI","IE00B894F039.SGD","GTY","RPM","LU1032466523.USD","LU1303367103.USD","MTH","BK4007","LU1267930490.SGD","LU1670711040.USD","IE00B7SZL793.SGD","AFRM","PM","FNF","GEHC","LU1989772840.SGD","NEP","LU0158827948.USD","BK4105","RDN","LNN","IE0002141913.USD","TLN","LU0274383776.USD","LU1670710661.SGD","AMGN","BMY","ABBV","BK4195","BIIB","NARI","NMIH","LU2023250843.SGD","TPR","CEG","PHR"],"gpt_icon":1},{"id":"2501441269","title":"NMI Holdings Shares Fall After Downgrade From Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441269?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:34","pubTimestamp":1736192098,"startTime":"0","endTime":"0","summary":"NMI Holdings'  shares were down more than 3% in recent Monday trading after Barclays downgraded the company's stock to equalweight from overweight and adjusted its price target to $41 from $48.Trading volume stood at 240,080 shares against a daily average of 474,808.Price: 35.75, Change: -1.17, Percent Change: -3.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2501695237","title":"Barclays Downgrades NMI Holdings to Equalweight From Overweight, Adjusts Price Target to $41 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2501695237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501695237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:09","pubTimestamp":1736172551,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of overweight and mean price target of $42.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2500140110","title":"Improved Earnings Required Before NMI Holdings, Inc. (NASDAQ:NMIH) Shares Find Their Feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140110?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:13","pubTimestamp":1735902827,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 19x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-nmih/nmi-holdings/news/improved-earnings-required-before-nmi-holdings-inc-nasdaqnmi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","NMIH","NMI"],"gpt_icon":0},{"id":"2500725329","title":"Here's Why NMI Holdings (NMIH) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500725329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500725329?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:40","pubTimestamp":1735828812,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in Emeryville, CA, NMI Holdings was incorporated in May 2011 and began start-up operations in 2012. NMI Holdings wrote its first MI policy in 2013.NMI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-nmi-holdings-nmih-144012586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","NMI","NMIH","BK4229"],"gpt_icon":0},{"id":"2493025792","title":"NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493025792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493025792?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:20","pubTimestamp":1734974400,"startTime":"0","endTime":"0","summary":"Shares of NMI Holdings NMIH have gained 23.1% year to date, underperforming the industry’s growth of 26.5% and the S&P 500 composite’s rise of 25.3%. The company has outperformed the Finance sector’s rally of 17.2%.NMIH shares are trading well above the 50-day moving average, indicating a bullish trend.An improving mortgage insurance portfolio, higher new insurance written volume, a comprehensive reinsurance program, a solid capital position and effective capital deployment should drive NMI Holdings’ stock.NMIH shares are trading at a price-to-book multiple of 1.33, lower than the industry average of 1.53. This insurer has a Value Score of B, reflecting an attractive valuation.Other mortgage insurers, such as Kinsale Capital KNSL, MGIC Investment Corporation MTG and Radian Group RDN, are trading at a discount to the industry average.Based on short-term price targets offered by eight analysts, the Zacks average price target is $43.50 per share. The average suggests an 18.9% upside from ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-stock-lags-industry-172000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","KNSL","MTG","BK4229","LU0054578231.USD","NMIH","ROE","LU0154245673.USD","BK4107","BK4195","LU0154245756.USD","NMI","RDN"],"gpt_icon":0},{"id":"2492678410","title":"Here's Why We Think NMI Holdings (NASDAQ:NMIH) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2492678410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492678410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:58","pubTimestamp":1734695897,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like NMI Holdings . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.For growth investors, NMI Holdings' raw rate of earnings growth is a beacon in the night. Further, the high level of insider ownership is impressive and suggests that the management ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-nmi-holdings-115817671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","EBIT","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","BK4229","IE00B64PRP62.GBP","NMI","NQmain","LU2210150020.SGD","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","NMIH","USAW.SI","USJW.SI","QID","BK4588","BK4112","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD","BK4195"],"gpt_icon":1},{"id":"2492075651","title":"Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492075651?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:56","pubTimestamp":1734627360,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have been trading above its 50-day simple moving average  for quite some time, signaling a short-term bullish trend as well as making it an attractive option for investors from a technical perspective.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.This super-regional U.S. property and casualty insurance holding company is poised to gain from prudent underwriting execution and rate adequacy initiatives pursued over the last three years.Shares of HRTG have rallied 76.1% year to date, outperforming the industry’s growth of 24.6%, the Finance sector's return of 16% and the Zacks S&P 500 composite’s rise of 24%.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Average Target Price for HRTG Suggests a Solid Upside. Based on short-term price targets offered by two analysts, the Zacks aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-trades-above-50-165600974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","MTG","BK4231","LU0154245673.USD","LU0963586101.USD","BK4080","LU0154245756.USD","BK4195","HRTG","BK4107","BK4229","ROIC","RDN","LU0054578231.USD"],"gpt_icon":0},{"id":"2492915662","title":"NMI Promotes Mohammad Yousaf to Chief of Operations and Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915662","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915662?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:45","pubTimestamp":1734471930,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) said Tuesday it has promoted Mohammad Yousaf to the newly created position of chief of operations and technology, starting Jan. 1, 2025.Yousaf is currently executive vice president of operations and information technology, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","BK4229","NMIH","NMI"],"gpt_icon":0},{"id":"2492918274","title":"NMI Holdings appoints Mohammad Yousaf chief of operations, technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918274","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918274?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:10","pubTimestamp":1734469815,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) announced that Mohammad Yousaf, currently the company’s executive VP, operations and information technology, has been appointed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-appoints-mohammad-yousaf-chief-of-operations-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-appoints-mohammad-yousaf-chief-of-operations-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","NMI","BK4229","NMIH"],"gpt_icon":0},{"id":"2492918244","title":"NMI Holdings, Inc. Elevates Mohammad Yousaf to Chief of Operations and Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918244","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918244?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:05","pubTimestamp":1734469500,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., Dec.  17, 2024  (GLOBE NEWSWIRE) -- NMI Holdings, Inc., (NASDAQ: NMIH) announced today that Mohammad Yousaf, currently the company’s Executive Vice President, Operations and Inform","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998613/0/en/NMI-Holdings-Inc-Elevates-Mohammad-Yousaf-to-Chief-of-Operations-and-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","BK4195","BK4229","NMI"],"gpt_icon":0},{"id":"2492967809","title":"Why NMI Holdings (NMIH) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967809?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:50","pubTimestamp":1734447014,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.With strong earnings growth, a good Zacks Rank, and top-tier Momentum and VGM Style Scores, investors should think about adding NMIH to their portfolios.NMI Holdings Inc  : Free St","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nmi-holdings-nmih-top-145014879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","NMI","NMIH"],"gpt_icon":0},{"id":"2492261407","title":"SIGI Stock Rises 5.2% in 6 Months but Lags Industry: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492261407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492261407?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:12","pubTimestamp":1734361920,"startTime":"0","endTime":"0","summary":"Shares of Selective Insurance Group, Inc. SIGI have gained 5.2% in six months, underperforming the industry, the Finance sector and the S&P 500 composite’s return of 12.3%, 8.8% and 10.8%, respectively.SIGI Trading Above 50-Day and 200-Day Moving Average. The stock is trading above the 50-day and 200-day simple moving averages  of $96.36 and $95.65, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Riding on a solid capital position, Selective Insurance has been hiking dividends, which registered a nine-year CAGR  of nearly 8.8%. It had $75.5 million remaining under authorization as of Sept. 30, 2024. Riding on strong financial and operating performance, the board has approved a 9% hike in the quarterly c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mcVDVovx.QaQOH_yWHA2iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a19b28d1c7d70d611c873ebceb7d8b21","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mcVDVovx.QaQOH_yWHA2iw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a19b28d1c7d70d611c873ebceb7d8b21"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigi-stock-rises-5-2-151200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SIGI","BK4229","SIGIP","PLMR","SGXZ23171101.USD","NMIH","BK4107","CINF","BK4585","BK4195","SG9999004303.SGD"],"gpt_icon":0},{"id":"2492616525","title":"Here's Why NMI Holdings (NMIH) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616525?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:40","pubTimestamp":1734360012,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Headquartered in Emeryville, CA, NMI Holdings was incorporated in May 2011 and began start-up operations in 2012. NMI Holdings wrote its first MI policy in 2013.NMI Holdings Inc  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-nmi-holdings-nmih-144012257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH","BK4195","BK4229"],"gpt_icon":0},{"id":"2490904570","title":"NMI Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2490904570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490904570?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:08","pubTimestamp":1733850480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2024 12:08 ET (17:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","BK4229","NMI","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NMIH","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2025-02-06","symbol":"NMIH","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-06","symbol":"NMIH","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-07-30","symbol":"NMIH","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-04-30","symbol":"NMIH","fiscalQuarterEnding":"2024/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMIH","date":"2025-06-20","current":8.443462,"percent":0.651391,"low":5.418465,"twenty":6.811507,"median":7.849194,"eighty":9.856612,"high":13.675505,"avg":8.335016,"sd":1.766374,"marketCap":3154604236},"quantilePoints":[{"date":"2020-06-26","current":6.373154,"twenty":-18.82084,"median":-5.254063,"eighty":16.671507,"marketCap":1257608023},{"date":"2020-07-02","current":6.742487,"twenty":-18.82084,"median":-0.586005,"eighty":16.671507,"marketCap":1330488273},{"date":"2020-07-10","current":6.145541,"twenty":-18.82084,"median":4.244463,"eighty":16.671507,"marketCap":1212693451},{"date":"2020-07-17","current":6.167014,"twenty":-18.82084,"median":4.365749,"eighty":16.671507,"marketCap":1216930675},{"date":"2020-07-24","current":6.158425,"twenty":-18.82084,"median":4.562969,"eighty":16.671507,"marketCap":1215235785},{"date":"2020-07-31","current":6.665185,"twenty":-18.82084,"median":4.640372,"eighty":16.671507,"marketCap":1315234267},{"date":"2020-08-07","current":7.409346,"twenty":-18.82084,"median":4.827518,"eighty":16.671507,"marketCap":1371299501},{"date":"2020-08-14","current":7.773627,"twenty":-18.82084,"median":5.003398,"eighty":16.671507,"marketCap":1438719607},{"date":"2020-08-21","current":7.372689,"twenty":-18.82084,"median":5.122511,"eighty":16.671507,"marketCap":1364515088},{"date":"2020-08-28","current":7.927129,"twenty":-18.82084,"median":5.216344,"eighty":16.671507,"marketCap":1467129337},{"date":"2020-09-04","current":8.334941,"twenty":-18.82084,"median":5.411945,"eighty":16.671507,"marketCap":1542605933},{"date":"2020-09-11","current":8.596124,"twenty":-18.82084,"median":5.574069,"eighty":16.671507,"marketCap":1590944876},{"date":"2020-09-18","current":8.348688,"twenty":-18.82084,"median":5.899171,"eighty":16.671507,"marketCap":1545150088},{"date":"2020-09-25","current":7.817158,"twenty":-18.82084,"median":6.126815,"eighty":16.671507,"marketCap":1446776097},{"date":"2020-10-02","current":8.999354,"twenty":-18.82084,"median":6.192781,"eighty":16.671507,"marketCap":1665573420},{"date":"2020-10-09","current":10.424404,"twenty":-18.82084,"median":6.332355,"eighty":16.671507,"marketCap":1929317481},{"date":"2020-10-16","current":10.525212,"twenty":-18.82084,"median":6.574999,"eighty":16.671507,"marketCap":1947974617},{"date":"2020-10-23","current":11.226282,"twenty":-18.82084,"median":6.752215,"eighty":16.671507,"marketCap":2077726518},{"date":"2020-10-30","current":9.847053,"twenty":-18.82084,"median":6.901387,"eighty":16.671507,"marketCap":1822462974},{"date":"2020-11-06","current":10.759755,"twenty":-18.82084,"median":7.23264,"eighty":16.671507,"marketCap":1866742097},{"date":"2020-11-13","current":11.131286,"twenty":-18.82084,"median":7.328983,"eighty":16.671507,"marketCap":1931200252},{"date":"2020-11-20","current":11.106843,"twenty":-18.82084,"median":7.393308,"eighty":16.671507,"marketCap":1926959584},{"date":"2020-11-27","current":11.145952,"twenty":-18.82084,"median":7.512444,"eighty":16.671507,"marketCap":1933744653},{"date":"2020-12-04","current":11.488152,"twenty":-18.82084,"median":7.624707,"eighty":16.671507,"marketCap":1993114007},{"date":"2020-12-11","current":11.493041,"twenty":-18.82084,"median":7.741552,"eighty":16.671507,"marketCap":1993962140},{"date":"2020-12-18","current":11.497929,"twenty":-18.82084,"median":7.828613,"eighty":16.671507,"marketCap":1994810274},{"date":"2020-12-24","current":11.121509,"twenty":-18.82084,"median":7.924838,"eighty":16.671507,"marketCap":1929503985},{"date":"2020-12-31","current":11.072623,"twenty":-18.82084,"median":8.046864,"eighty":16.671507,"marketCap":1921022649},{"date":"2021-01-08","current":11.796133,"twenty":-18.82084,"median":8.245786,"eighty":16.671507,"marketCap":2046546425},{"date":"2021-01-15","current":11.893904,"twenty":-18.82084,"median":8.376589,"eighty":16.671507,"marketCap":2063509097},{"date":"2021-01-22","current":11.033515,"twenty":-18.82084,"median":8.605289,"eighty":16.671507,"marketCap":1914237580},{"date":"2021-01-29","current":10.368669,"twenty":-18.82084,"median":9.116425,"eighty":16.671507,"marketCap":1798891408},{"date":"2021-02-05","current":10.769532,"twenty":-18.82084,"median":9.723029,"eighty":16.671507,"marketCap":1868438364},{"date":"2021-02-12","current":10.940632,"twenty":-18.82084,"median":9.888154,"eighty":16.671507,"marketCap":1898123041},{"date":"2021-02-19","current":11.610479,"twenty":-18.82084,"median":10.070131,"eighty":16.671507,"marketCap":1991963482},{"date":"2021-02-26","current":11.365987,"twenty":-18.82084,"median":10.298166,"eighty":16.671507,"marketCap":1950016955},{"date":"2021-03-05","current":11.455483,"twenty":-18.82084,"median":10.507081,"eighty":16.675624,"marketCap":1965371420},{"date":"2021-03-12","current":12.251003,"twenty":-18.82084,"median":10.589362,"eighty":16.675624,"marketCap":2101855546},{"date":"2021-03-19","current":12.007375,"twenty":-18.82084,"median":10.710869,"eighty":16.675624,"marketCap":2060057282},{"date":"2021-03-26","current":11.455483,"twenty":-18.82084,"median":10.786642,"eighty":16.671507,"marketCap":1965371420},{"date":"2021-04-01","current":11.535035,"twenty":-18.82084,"median":10.901523,"eighty":16.671507,"marketCap":1979019832},{"date":"2021-04-09","current":11.520119,"twenty":-18.82084,"median":10.969963,"eighty":16.675624,"marketCap":1976460755},{"date":"2021-04-16","current":11.500231,"twenty":-18.82084,"median":11.072623,"eighty":16.675624,"marketCap":1973048652},{"date":"2021-04-23","current":11.922851,"twenty":-18.82084,"median":11.121509,"eighty":16.675624,"marketCap":2045555844},{"date":"2021-04-30","current":12.847643,"twenty":-18.82084,"median":11.150841,"eighty":16.675624,"marketCap":2204218641},{"date":"2021-05-07","current":12.31053,"twenty":-18.82084,"median":11.196939,"eighty":16.675624,"marketCap":2045837801},{"date":"2021-05-14","current":12.181759,"twenty":-18.82084,"median":11.229058,"eighty":16.675624,"marketCap":2024437824},{"date":"2021-05-21","current":12.289927,"twenty":-18.82084,"median":11.296379,"eighty":16.675624,"marketCap":2042413804},{"date":"2021-05-28","current":12.459905,"twenty":-18.82084,"median":11.351071,"eighty":16.675624,"marketCap":2070661774},{"date":"2021-06-04","current":12.387793,"twenty":-18.82084,"median":11.365938,"eighty":16.675624,"marketCap":2058677787},{"date":"2021-06-11","current":12.768956,"twenty":-18.82084,"median":11.395819,"eighty":16.675624,"marketCap":2122021719},{"date":"2021-06-18","current":11.676976,"twenty":-18.82084,"median":11.466527,"eighty":16.675624,"marketCap":1940549914},{"date":"2021-06-25","current":12.06844,"twenty":-18.82084,"median":11.497929,"eighty":16.675624,"marketCap":2005605844},{"date":"2021-07-02","current":11.491545,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1909733947},{"date":"2021-07-09","current":11.069176,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1839542022},{"date":"2021-07-16","current":11.027969,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1832694030},{"date":"2021-07-23","current":10.837387,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1801022064},{"date":"2021-07-30","current":11.342171,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1884909974},{"date":"2021-08-06","current":9.808985,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1931006624},{"date":"2021-08-13","current":9.89606,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1948148272},{"date":"2021-08-20","current":9.748033,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1919007471},{"date":"2021-08-27","current":10.004904,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1969575332},{"date":"2021-09-03","current":9.630482,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1895866246},{"date":"2021-09-10","current":9.469393,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1864154198},{"date":"2021-09-17","current":9.504223,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1871010857},{"date":"2021-09-24","current":9.486808,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1867582527},{"date":"2021-10-01","current":10.231298,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2014143616},{"date":"2021-10-08","current":10.152931,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1998716133},{"date":"2021-10-15","current":10.731979,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2112708091},{"date":"2021-10-22","current":10.723271,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2110993926},{"date":"2021-10-29","current":10.57089,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2080996042},{"date":"2021-11-05","current":8.88899,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1945568798},{"date":"2021-11-12","current":8.399292,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1838386736},{"date":"2021-11-19","current":8.179908,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1790369172},{"date":"2021-11-26","current":8.027122,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1756928368},{"date":"2021-12-03","current":7.815573,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1710625717},{"date":"2021-12-10","current":8.034957,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1758643281},{"date":"2021-12-17","current":8.113309,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1775792411},{"date":"2021-12-23","current":8.360117,"twenty":-18.623669,"median":11.520119,"eighty":16.675624,"marketCap":1829812171},{"date":"2021-12-31","current":8.559913,"twenty":3.863398,"median":11.520119,"eighty":16.675624,"marketCap":1873542452},{"date":"2022-01-07","current":9.378688,"twenty":4.257155,"median":11.520119,"eighty":16.671507,"marketCap":2052750861},{"date":"2022-01-14","current":10.013336,"twenty":4.365749,"median":11.520119,"eighty":16.671507,"marketCap":2191658814},{"date":"2022-01-21","current":9.312089,"twenty":4.537111,"median":11.520119,"eighty":16.671507,"marketCap":2038174100},{"date":"2022-01-28","current":9.527556,"twenty":4.63223,"median":11.520119,"eighty":16.671507,"marketCap":2085334208},{"date":"2022-02-04","current":9.821374,"twenty":4.813797,"median":11.520119,"eighty":16.671507,"marketCap":2149643445},{"date":"2022-02-11","current":10.173956,"twenty":4.955905,"median":11.520119,"eighty":16.671507,"marketCap":2226814530},{"date":"2022-02-18","current":9.002537,"twenty":5.100407,"median":11.520119,"eighty":16.671507,"marketCap":2080756339},{"date":"2022-02-25","current":8.668284,"twenty":5.191528,"median":11.520119,"eighty":16.671507,"marketCap":2003500535},{"date":"2022-03-04","current":8.118624,"twenty":5.397806,"median":11.520119,"eighty":16.671507,"marketCap":1876457656},{"date":"2022-03-11","current":7.743519,"twenty":5.554513,"median":11.520119,"eighty":16.671507,"marketCap":1789759475},{"date":"2022-03-18","current":7.799227,"twenty":5.874103,"median":11.520119,"eighty":16.671507,"marketCap":1802635443},{"date":"2022-03-25","current":8.02949,"twenty":6.101838,"median":11.520119,"eighty":16.671507,"marketCap":1855856108},{"date":"2022-04-01","current":7.638685,"twenty":6.173885,"median":11.520119,"eighty":16.671507,"marketCap":1765529332},{"date":"2022-04-08","current":7.034158,"twenty":6.307017,"median":11.520119,"eighty":16.671507,"marketCap":1625804978},{"date":"2022-04-14","current":7.231936,"twenty":6.479659,"median":11.520119,"eighty":16.671507,"marketCap":1671517267},{"date":"2022-04-22","current":7.119986,"twenty":6.696965,"median":11.520119,"eighty":16.671507,"marketCap":1645642387},{"date":"2022-04-29","current":6.858771,"twenty":6.816354,"median":11.520119,"eighty":16.671507,"marketCap":1585267666},{"date":"2022-05-06","current":6.503558,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1599348395},{"date":"2022-05-13","current":6.174529,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1518434106},{"date":"2022-05-20","current":6.111524,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1502939881},{"date":"2022-05-27","current":6.440552,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1583854170},{"date":"2022-06-03","current":6.524559,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1604513137},{"date":"2022-06-10","current":6.227034,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1531345961},{"date":"2022-06-17","current":5.666986,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1393619511},{"date":"2022-06-24","current":5.912007,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1453874833},{"date":"2022-07-01","current":5.922508,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1456457204},{"date":"2022-07-08","current":5.94701,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1462482736},{"date":"2022-07-15","current":6.017016,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1479698542},{"date":"2022-07-22","current":6.311041,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1552004928},{"date":"2022-07-29","current":6.629568,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1630336847},{"date":"2022-08-05","current":6.677586,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1761814412},{"date":"2022-08-12","current":7.171985,"twenty":6.926793,"median":11.520119,"eighty":16.675624,"marketCap":1892256441},{"date":"2022-08-19","current":7.287558,"twenty":6.965496,"median":11.520119,"eighty":16.675624,"marketCap":1922749383},{"date":"2022-08-26","current":6.825264,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1800777616},{"date":"2022-09-02","current":6.484964,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1710992843},{"date":"2022-09-09","current":6.523488,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1721157157},{"date":"2022-09-16","current":6.783529,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1789766276},{"date":"2022-09-23","current":6.292341,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1660171273},{"date":"2022-09-30","current":6.53954,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1725392287},{"date":"2022-10-07","current":6.831685,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1802471668},{"date":"2022-10-14","current":6.606958,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1743179837},{"date":"2022-10-21","current":6.667955,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1759273334},{"date":"2022-10-28","current":7.033938,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1855834316},{"date":"2022-11-04","current":6.484185,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1818723234},{"date":"2022-11-11","current":6.502065,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1823738096},{"date":"2022-11-18","current":6.16236,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1728455721},{"date":"2022-11-25","current":6.278575,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1761052323},{"date":"2022-12-02","current":6.147461,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1724276669},{"date":"2022-12-09","current":5.855434,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1642367259},{"date":"2022-12-16","current":5.926951,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1662426706},{"date":"2022-12-23","current":6.141501,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1722605048},{"date":"2022-12-30","current":6.227917,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1746843547},{"date":"2023-01-06","current":6.001447,"twenty":7.032534,"median":11.497929,"eighty":16.675624,"marketCap":1683321964},{"date":"2023-01-13","current":6.406709,"twenty":6.965496,"median":11.480343,"eighty":16.675624,"marketCap":1796992166},{"date":"2023-01-20","current":6.654038,"twenty":6.947584,"median":11.455483,"eighty":16.675624,"marketCap":1866364422},{"date":"2023-01-27","current":6.850709,"twenty":6.902245,"median":11.380903,"eighty":16.675624,"marketCap":1921527902},{"date":"2023-02-03","current":7.011621,"twenty":6.877488,"median":11.351272,"eighty":16.675624,"marketCap":1966661659},{"date":"2023-02-10","current":6.838789,"twenty":6.86101,"median":11.311295,"eighty":16.675624,"marketCap":1918184661},{"date":"2023-02-17","current":6.908942,"twenty":6.847952,"median":11.281463,"eighty":16.639942,"marketCap":2023642824},{"date":"2023-02-24","current":6.669028,"twenty":6.829117,"median":11.229058,"eighty":16.600918,"marketCap":1953371639},{"date":"2023-03-03","current":6.923222,"twenty":6.816508,"median":11.223701,"eighty":16.526783,"marketCap":2027825633},{"date":"2023-03-10","current":6.334863,"twenty":6.801587,"median":11.165506,"eighty":16.48574,"marketCap":1855493917},{"date":"2023-03-17","current":5.972136,"twenty":6.788516,"median":11.131286,"eighty":16.398302,"marketCap":1749250577},{"date":"2023-03-24","current":6.183488,"twenty":6.760304,"median":11.106843,"eighty":16.33899,"marketCap":1811156145},{"date":"2023-03-31","current":6.365663,"twenty":6.737942,"median":11.072623,"eighty":16.245619,"marketCap":1864515565},{"date":"2023-04-06","current":6.163262,"twenty":6.727669,"median":11.043292,"eighty":16.143815,"marketCap":1805231819},{"date":"2023-04-14","current":6.599423,"twenty":6.68892,"median":10.974852,"eighty":16.090019,"marketCap":1932984117},{"date":"2023-04-21","current":6.545259,"twenty":6.67331,"median":10.940632,"eighty":16.016022,"marketCap":1917119452},{"date":"2023-04-28","current":6.513901,"twenty":6.665107,"median":10.878594,"eighty":15.95958,"marketCap":1907934646},{"date":"2023-05-05","current":6.405504,"twenty":6.653179,"median":10.828195,"eighty":15.865536,"marketCap":1919601372},{"date":"2023-05-12","current":6.652833,"twenty":6.645151,"median":10.759755,"eighty":15.811945,"marketCap":1993721045},{"date":"2023-05-19","current":7.125257,"twenty":6.640988,"median":10.723271,"eighty":15.708529,"marketCap":2135296892},{"date":"2023-05-26","current":6.830687,"twenty":6.640988,"median":10.623135,"eighty":15.62611,"marketCap":2047020187},{"date":"2023-06-02","current":7.027993,"twenty":6.640988,"median":10.589362,"eighty":15.567965,"marketCap":2106148923},{"date":"2023-06-09","current":7.311447,"twenty":6.640988,"median":10.57089,"eighty":15.498618,"marketCap":2191094432},{"date":"2023-06-16","current":7.064119,"twenty":6.640988,"median":10.525212,"eighty":15.312655,"marketCap":2116975312},{"date":"2023-06-23","current":6.897382,"twenty":6.640346,"median":10.448849,"eighty":15.230843,"marketCap":2067007366},{"date":"2023-06-30","current":7.155825,"twenty":6.639704,"median":10.368669,"eighty":15.181948,"marketCap":2144457682},{"date":"2023-07-06","current":7.130815,"twenty":6.639704,"median":10.277775,"eighty":15.11457,"marketCap":2136962490},{"date":"2023-07-14","current":7.325342,"twenty":6.639062,"median":10.109316,"eighty":15.046003,"marketCap":2195258427},{"date":"2023-07-21","current":7.553217,"twenty":6.639062,"median":10.038069,"eighty":15.024092,"marketCap":2263547953},{"date":"2023-07-28","current":7.558775,"twenty":6.639062,"median":9.974293,"eighty":14.974801,"marketCap":2265213552},{"date":"2023-08-04","current":7.889787,"twenty":6.639062,"median":9.935243,"eighty":14.881458,"marketCap":2402597900},{"date":"2023-08-11","current":7.865469,"twenty":6.639062,"median":9.893883,"eighty":14.775601,"marketCap":2395192632},{"date":"2023-08-18","current":7.641205,"twenty":6.639062,"median":9.869368,"eighty":14.695602,"marketCap":2326899610},{"date":"2023-08-25","current":7.592569,"twenty":6.639062,"median":9.845434,"eighty":14.609158,"marketCap":2312089075},{"date":"2023-09-01","current":7.733072,"twenty":6.639062,"median":9.823887,"eighty":14.527035,"marketCap":2354875065},{"date":"2023-09-08","current":7.695244,"twenty":6.638546,"median":9.808985,"eighty":14.513534,"marketCap":2343355760},{"date":"2023-09-15","current":7.595271,"twenty":6.638546,"median":9.774155,"eighty":14.492457,"marketCap":2312911882},{"date":"2023-09-22","current":7.627695,"twenty":6.63803,"median":9.723541,"eighty":14.420256,"marketCap":2322785572},{"date":"2023-09-27","current":7.522317,"twenty":6.637514,"median":9.692094,"eighty":14.385334,"marketCap":2290696080},{"date":"2023-10-06","current":7.381814,"twenty":6.636482,"median":9.676424,"eighty":14.341179,"marketCap":2247910090},{"date":"2023-10-13","current":7.335881,"twenty":6.636417,"median":9.64197,"eighty":14.329402,"marketCap":2233922362},{"date":"2023-10-20","current":7.349391,"twenty":6.636417,"median":9.600005,"eighty":14.290088,"marketCap":2238036400},{"date":"2023-10-23","current":7.246715,"twenty":6.636417,"median":9.571706,"eighty":14.284221,"marketCap":2206769715},{"date":"2023-11-03","current":7.274541,"twenty":6.635541,"median":9.515803,"eighty":14.238352,"marketCap":2267016204},{"date":"2023-11-10","current":7.269338,"twenty":6.635541,"median":9.486808,"eighty":14.174341,"marketCap":2265394590},{"date":"2023-11-17","current":7.15486,"twenty":6.635541,"median":9.312658,"eighty":14.116423,"marketCap":2229719085},{"date":"2023-11-24","current":7.162665,"twenty":6.635541,"median":9.233495,"eighty":14.09827,"marketCap":2232151505},{"date":"2023-12-01","current":7.15486,"twenty":6.635541,"median":8.955589,"eighty":14.044301,"marketCap":2229719085},{"date":"2023-12-08","current":7.183479,"twenty":6.636159,"median":8.845937,"eighty":14.012689,"marketCap":2238637961},{"date":"2023-12-15","current":7.672612,"twenty":6.636159,"median":8.678738,"eighty":13.947856,"marketCap":2391069666},{"date":"2023-12-22","current":7.807904,"twenty":6.636159,"median":8.578919,"eighty":13.929587,"marketCap":2433231626},{"date":"2023-12-29","current":7.792293,"twenty":6.635541,"median":8.559913,"eighty":13.895989,"marketCap":2428366785},{"date":"2024-01-05","current":7.719443,"twenty":6.634923,"median":8.50411,"eighty":13.869191,"marketCap":2405664190},{"date":"2024-01-12","current":7.610169,"twenty":6.634923,"median":8.461973,"eighty":13.812532,"marketCap":2371610299},{"date":"2024-01-19","current":7.706435,"twenty":6.634305,"median":8.426716,"eighty":13.76307,"marketCap":2401610156},{"date":"2024-01-26","current":8.14093,"twenty":6.634923,"median":8.362075,"eighty":13.655883,"marketCap":2537014915},{"date":"2024-02-02","current":8.294434,"twenty":6.634923,"median":8.323114,"eighty":13.527063,"marketCap":2584852524},{"date":"2024-02-09","current":7.787089,"twenty":6.634923,"median":8.273025,"eighty":13.31095,"marketCap":2426745171},{"date":"2024-02-16","current":7.477575,"twenty":6.634923,"median":8.205692,"eighty":12.982326,"marketCap":2408601724},{"date":"2024-02-23","current":7.324408,"twenty":6.634923,"median":8.168073,"eighty":12.864382,"marketCap":2359265020},{"date":"2024-03-01","current":7.552903,"twenty":6.635541,"median":8.138328,"eighty":12.746971,"marketCap":2432865677},{"date":"2024-03-08","current":7.35705,"twenty":6.635541,"median":8.113309,"eighty":12.549982,"marketCap":2369779399},{"date":"2024-03-15","current":7.507706,"twenty":6.635541,"median":8.056628,"eighty":12.459905,"marketCap":2418307305},{"date":"2024-03-22","current":7.861749,"twenty":6.635541,"median":8.027588,"eighty":12.333805,"marketCap":2532347884},{"date":"2024-03-28","current":8.062624,"twenty":6.635541,"median":8.007534,"eighty":12.294048,"marketCap":2597051758},{"date":"2024-04-05","current":7.697627,"twenty":6.634923,"median":7.974961,"eighty":12.209238,"marketCap":2479482662},{"date":"2024-04-12","current":7.49249,"twenty":6.634923,"median":7.949393,"eighty":12.148511,"marketCap":2413406101},{"date":"2024-04-19","current":7.40243,"twenty":6.634923,"median":7.926315,"eighty":12.047837,"marketCap":2384396879},{"date":"2024-04-26","current":7.707634,"twenty":6.635541,"median":7.914576,"eighty":12.006341,"marketCap":2482705909},{"date":"2024-05-03","current":7.74137,"twenty":6.635541,"median":7.876726,"eighty":11.942249,"marketCap":2606534672},{"date":"2024-05-10","current":8.01078,"twenty":6.635541,"median":7.869792,"eighty":11.894721,"marketCap":2697245611},{"date":"2024-05-17","current":8.03939,"twenty":6.635541,"median":7.869792,"eighty":11.86542,"marketCap":2706878631},{"date":"2024-05-24","current":7.765211,"twenty":6.635541,"median":7.865469,"eighty":11.801362,"marketCap":2614562189},{"date":"2024-05-31","current":7.834352,"twenty":6.635541,"median":7.851222,"eighty":11.749825,"marketCap":2637841987},{"date":"2024-06-07","current":7.872499,"twenty":6.635541,"median":7.851222,"eighty":11.687178,"marketCap":2650686014},{"date":"2024-06-14","current":7.68415,"twenty":6.634923,"median":7.834136,"eighty":11.626206,"marketCap":2587268632},{"date":"2024-06-21","current":7.884419,"twenty":6.634305,"median":7.827326,"eighty":11.600657,"marketCap":2654699772},{"date":"2024-06-28","current":7.963097,"twenty":6.632369,"median":7.821212,"eighty":11.561066,"marketCap":2681190577},{"date":"2024-07-05","current":8.160982,"twenty":6.632369,"median":7.821212,"eighty":11.547302,"marketCap":2747818966},{"date":"2024-07-12","current":8.447081,"twenty":6.632369,"median":7.821212,"eighty":11.5141,"marketCap":2844149166},{"date":"2024-07-15","current":8.478075,"twenty":6.632369,"median":7.821212,"eighty":11.502704,"marketCap":2854584938},{"date":"2024-08-02","current":8.737776,"twenty":6.626283,"median":7.800195,"eighty":11.419685,"marketCap":3045088759},{"date":"2024-08-09","current":8.513731,"twenty":6.626283,"median":7.800195,"eighty":11.365977,"marketCap":2967009560},{"date":"2024-08-16","current":8.689766,"twenty":6.626283,"median":7.800195,"eighty":11.349291,"marketCap":3028357502},{"date":"2024-08-23","current":8.815506,"twenty":6.626283,"median":7.800195,"eighty":11.300357,"marketCap":3072177461},{"date":"2024-08-30","current":9.236163,"twenty":6.626283,"median":7.800195,"eighty":11.248425,"marketCap":3218775140},{"date":"2024-09-06","current":9.364189,"twenty":6.626283,"median":7.800195,"eighty":11.228601,"marketCap":3263391825},{"date":"2024-09-13","current":9.082989,"twenty":6.626283,"median":7.800195,"eighty":11.199169,"marketCap":3165394463},{"date":"2024-09-20","current":9.489929,"twenty":6.626283,"median":7.800195,"eighty":11.153211,"marketCap":3307211784},{"date":"2024-09-27","current":9.339041,"twenty":6.626283,"median":7.800195,"eighty":11.12542,"marketCap":3254627834},{"date":"2024-10-04","current":9.377906,"twenty":6.626283,"median":7.800195,"eighty":11.099051,"marketCap":3268172185},{"date":"2024-10-11","current":9.291031,"twenty":6.626283,"median":7.800195,"eighty":11.068888,"marketCap":3237896577},{"date":"2024-10-18","current":9.487643,"twenty":6.626283,"median":7.800195,"eighty":11.020758,"marketCap":3306415058},{"date":"2024-10-25","current":9.000687,"twenty":6.626283,"median":7.800195,"eighty":10.964281,"marketCap":3136712309},{"date":"2024-10-31","current":8.954963,"twenty":6.626283,"median":7.800195,"eighty":10.925768,"marketCap":3120777778},{"date":"2024-11-08","current":8.248637,"twenty":6.62622,"median":7.800147,"eighty":10.868873,"marketCap":2947667074},{"date":"2024-11-15","current":8.27521,"twenty":6.62622,"median":7.800147,"eighty":10.803752,"marketCap":2957162914},{"date":"2024-11-22","current":8.474506,"twenty":6.62622,"median":7.800147,"eighty":10.749394,"marketCap":3028381716},{"date":"2024-11-29","current":8.855383,"twenty":6.62622,"median":7.800147,"eighty":10.713767,"marketCap":3164488759},{"date":"2024-12-06","current":8.729162,"twenty":6.62622,"median":7.800147,"eighty":10.617986,"marketCap":3119383518},{"date":"2024-12-13","current":8.463434,"twenty":6.62622,"median":7.800147,"eighty":10.589362,"marketCap":3024425116},{"date":"2024-12-20","current":8.100273,"twenty":6.62622,"median":7.800147,"eighty":10.566537,"marketCap":2894648633},{"date":"2024-12-27","current":8.250852,"twenty":6.62622,"median":7.800147,"eighty":10.522999,"marketCap":2948458394},{"date":"2025-01-03","current":8.104701,"twenty":6.62622,"median":7.800147,"eighty":10.445923,"marketCap":2896231273},{"date":"2025-01-10","current":7.900977,"twenty":6.624632,"median":7.800098,"eighty":10.313916,"marketCap":2823429831},{"date":"2025-01-17","current":8.299569,"twenty":6.624632,"median":7.79859,"eighty":10.185424,"marketCap":2965867434},{"date":"2025-01-24","current":8.38593,"twenty":6.624632,"median":7.79859,"eighty":10.080832,"marketCap":2996728915},{"date":"2025-01-31","current":8.664944,"twenty":6.624632,"median":7.79859,"eighty":10.017745,"marketCap":3096435238},{"date":"2025-02-07","current":8.526161,"twenty":6.624632,"median":7.79859,"eighty":9.963925,"marketCap":3070321677},{"date":"2025-02-14","current":7.755172,"twenty":6.624632,"median":7.796205,"eighty":9.926984,"marketCap":2792683794},{"date":"2025-02-21","current":7.666435,"twenty":6.624632,"median":7.787089,"eighty":9.892577,"marketCap":2760729293},{"date":"2025-02-28","current":7.799329,"twenty":6.624632,"median":7.782684,"eighty":9.866428,"marketCap":2808585072},{"date":"2025-03-07","current":7.727435,"twenty":6.623044,"median":7.773407,"eighty":9.856481,"marketCap":2782695880},{"date":"2025-03-14","current":7.553149,"twenty":6.623044,"median":7.762421,"eighty":9.856481,"marketCap":2719934202},{"date":"2025-03-21","current":7.725257,"twenty":6.631669,"median":7.762421,"eighty":9.856481,"marketCap":2781911359},{"date":"2025-03-28","current":7.958365,"twenty":6.645151,"median":7.773407,"eighty":9.856481,"marketCap":2865855103},{"date":"2025-04-04","current":7.816757,"twenty":6.653556,"median":7.7855,"eighty":9.856481,"marketCap":2814861240},{"date":"2025-04-11","current":7.239433,"twenty":6.664781,"median":7.78391,"eighty":9.856349,"marketCap":2606963183},{"date":"2025-04-17","current":7.263196,"twenty":6.668813,"median":7.78391,"eighty":9.856349,"marketCap":2615520376},{"date":"2025-04-25","current":7.365311,"twenty":6.677586,"median":7.7855,"eighty":9.856481,"marketCap":2652292574},{"date":"2025-05-02","current":7.607062,"twenty":6.703762,"median":7.7855,"eighty":9.856481,"marketCap":2842112484},{"date":"2025-05-09","current":8.006443,"twenty":6.731903,"median":7.797397,"eighty":9.856481,"marketCap":2991327296},{"date":"2025-05-16","current":7.872619,"twenty":6.754666,"median":7.800147,"eighty":9.856481,"marketCap":2941328615},{"date":"2025-05-23","current":7.897711,"twenty":6.779999,"median":7.811738,"eighty":9.856481,"marketCap":2950703368},{"date":"2025-05-30","current":8.253181,"twenty":6.797766,"median":7.821212,"eighty":9.856481,"marketCap":3083512362},{"date":"2025-06-06","current":8.219725,"twenty":6.807928,"median":7.828858,"eighty":9.856481,"marketCap":3071012692},{"date":"2025-06-13","current":8.489465,"twenty":6.812655,"median":7.835712,"eighty":9.856481,"marketCap":3171791282},{"date":"2025-06-20","current":8.443462,"twenty":6.811507,"median":7.849194,"eighty":9.856612,"marketCap":3154604236}],"updateTime":1750527616856}}}