US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

9.21

-0.1200-1.29%

Post-market: 9.210.00000.00%16:05 EDT

Volume:42.40K

Turnover:393.95K

Market Cap:114.63M

PE:10.93

High:9.50

Open:9.33

Low:9.20

Close:9.33

Loading ...

Overview Company News Filings

Press Release: Nu Holdings Ltd. Reports Third Quarter 2024 Financial Results

3 reasons to sell NAB shares in November

Why are NAB shares tumbling from their 17-year high?

MONEYME makes strong start in FY25 as its growth momentum builds

ANALYSIS-Bond rebound uncertain as Trump plans overshadow Fed rate cuts

Velocity Financial, Inc. Reports Third Quarter 2024 Results

State Street Rides on High Rates, Fee Income & Strategic Buyouts

OCBC 3QFY2024 net profit up 9% y-o-y, 2% q-o-q to $1.97 billion

UOB reports record core net profit of $1.6 bil for 3QFY2024, 11% higher y-o-y

NAB shares tumble 3% after FY24 result disappoints investors

NAB share price on watch after FY24 profits sink to $7.1b

Northern Trust Stock Climbs 19.8% in 6 Months: Is It Worth Buying?

NAB shares have trailed ASX banks this past year. Are they a buy?

3 mREIT Stock Picks to Navigate Volatile Industry Trends

Buy These 2 Consumer Loan Stocks Despite Industry Challenges

Should you buy the dip on Bank of Queensland shares?

Are Macquarie or Westpac shares a better buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":9.21,"timestamp":1746216000000,"preClose":9.33,"halted":0,"volume":42401,"hourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:05 EDT","volume":2,"amount":18.42,"timestamp":1746216310564},"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"05-02 18:49:00 EDT","open":9.33,"high":9.5,"low":9.2,"amount":393946.569333,"amplitude":0.032154,"askPrice":9.82,"askSize":8400,"bidPrice":8.88,"bidSize":8400,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.33,"dividendRate":0.034528,"postHourTrading":{"tag":"盘后","latestPrice":9.21,"preClose":9.21,"latestTime":"16:05 EDT","volume":2,"amount":18.42,"timestamp":1746216310564},"volumeRatio":1.070419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":1.070419,"shares":12446597,"dividePrice":0.318,"high":9.5,"amplitude":0.032154,"preClose":9.33,"low":9.2,"week52Low":8.6,"pbRate":"0.91","psRate":"24.33","week52High":9.64,"institutionHeld":0.3322,"latestPrice":9.21,"eps":0.842945,"divideRate":0.034528,"volume":42401,"delay":0,"ttmEps":0.842945,"open":9.33,"prevYearClose":8.71,"prevWeekClose":9.32,"prevMonthClose":9.31,"prevQuarterClose":9.32,"fiveDayClose":9.32,"twentyDayClose":9.2,"sixtyDayClose":9.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483633488","title":"Press Release: Nu Holdings Ltd. Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483633488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483633488?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:18","pubTimestamp":1731532680,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd.  , one of the world's largest digital financial services platforms, released its Third Quarter financial results today. Financial results are expressed in U.S. dollars and are presented in accordance with International Financial Reporting Standards . The full earnings release has been made available on the Company's Investor Relations website at www.investors.nu, as well as the details of the Earnings Conference Call Nu will hold today at 5:00 pm Eastern time/7:00 pm Brasilia time.Below are the Q3'24 performance highlights of Nu Holdings Ltd.:. Customer growth: Nu added 5.2 million customers in Q3'24, reaching a. total of 109.7 million customers globally by September 30, 2024,reflecting a 23% YoY increase. This growth further strengthens Nu's. position as one of the fastest-growing digital services platforms. worldwide, and one of the largest financial institutions in Latin America. by number of customers. In Brazil, Nu has already become the institution. Customer  sta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0050427557.USD","LU0396314238.USD","LU0261950470.USD","LU0086394185.USD","LU2045819591.USD","NU","LU0196696453.USD","LU0196696701.USD","LU1481012133.USD","LU0265266980.USD","LU2125910500.SGD","IEP","BK4206","LU1861217088.USD","LU0251143458.SGD","LU0531971322.HKD","LU0256859116.SGD","LU0210535034.USD","LU0265267285.USD","LU0456842615.SGD","BK4207","NIM","LU0106259046.USD","LU0048575426.USD","LU1861220207.SGD","LU2360107671.USD","BK4590"],"gpt_icon":0},{"id":"2483054636","title":"3 reasons to sell NAB shares in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2483054636","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483054636?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:30","pubTimestamp":1731443400,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd (ASX: NAB) share price has risen impressively over the past year, going up by well over 30%, as shown on the chart below.  However, some experts now think the ASX bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/13/3-reasons-to-sell-nab-shares-in-november/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM.AU","XJO.AU","BK7135","ANZ.AU","WBC.AU","XKO.AU","NIM","CBA.AU","BK7095","XAO.AU","NAB.AU","BK7511"],"gpt_icon":1},{"id":"2482479309","title":"Why are NAB shares tumbling from their 17-year high?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482479309","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482479309?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:54","pubTimestamp":1731369277,"startTime":"0","endTime":"0","summary":"National Australia Bank Ltd  shares are retreating from their 17-year high on Tuesday. In morning trade, the banking giant's shares are down 2.5% to $38.95. Why are NAB shares falling?The reason that NAB shares are falling on the ex-dividend date is because the rights to that payout are now settled. From today onwards, anyone buying the bank's shares will receive the shares but the dividend will stay with the seller. And given that nobody wants to pay for something they won't receive, a share price tends to drop to reflect this. In addition, often investors that want to sell shares will stick around for the ex-dividend date to lock in the dividend before selling. This can put additional pressure on a share price. When is pay day?Shareholders won't have to wait overly long before they receive their pay check from NAB. It is scheduled to pay shareholders its 75 cents per share dividend in a touch over a month on 16 December.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/12/why-are-nab-shares-tumbling-from-their-17-year-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM","NAB.AU","NIM.AU","BK7095","BK7135","BK7511"],"gpt_icon":1},{"id":"2482243445","title":"MONEYME makes strong start in FY25 as its growth momentum builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243445","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243445?lang=en_us&edition=fundamental","pubTime":"2024-11-11 11:04","pubTimestamp":1731294299,"startTime":"0","endTime":"0","summary":"MONEYME made a significant surge in its return to growth in Q1 FY25 with increases in key metrics. Loan book balance increases to $1.3bn during quarter as principal originations rise. Credit quality lifts along with ratio of secured assets reducing credit losses","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/11/2024-7-11-MME-NM-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/11/2024-7-11-MME-NM-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/moneyme-makes-strong-start-in-fy25-as-its-growth-momentum-builds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["NIM"],"gpt_icon":0},{"id":"2481190999","title":"ANALYSIS-Bond rebound uncertain as Trump plans overshadow Fed rate cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190999","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190999?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"startTime":"0","endTime":"0","summary":"ANALYSIS-Bond rebound uncertain as Trump plans overshadow Fed rate cutsChance of rebound in bonds undercut by Trump's election winTrump's economic plan could juice growth, temper future cuts10-year Treasury yields have surged in recent weeksFed lowered rates by 25 basis points on ThursdayBy Davide Barbuscia and Lewis Krauskopf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL1N3ME1SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742537680.HKD","LU1280957306.USD","LU0648001328.SGD","LU0772969993.USD","NIM","LU2430703095.HKD","LU0321505868.SGD","BAC","LU2129689514.USD","LU0310800965.SGD","LU0648000940.SGD","IE00BFXG1179.USD","BK4581","LU1201861165.SGD","WIA","IE00BLSP4452.SGD","LU0980610538.SGD","IE00B64PRP62.GBP","BK4135","LU0306806265.USD","LU0320765646.SGD","LU0640476718.USD","LU1496350502.SGD","LU1599440770.SGD","LU1481011671.HKD","LU0320765489.SGD","LU1363072403.SGD","LU0868494617.USD","LU0130103400.USD","BK4534","LU0417517546.SGD","LU2592432038.USD","IE00B7SZLL34.SGD","LU0321505439.SGD","LU0128525689.USD","IE00BGHQF631.EUR","BK4585","LU1509826696.USD","BK4533","IE00BVYPNV92.GBP","LU0256863902.USD","LU1481011911.USD","BLK","BK4588","LU0106831901.USD","LU0731783048.USD","LU0170899867.USD","BK4535","BK4559"],"gpt_icon":1},{"id":"2481922881","title":"Velocity Financial, Inc. Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922881","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481922881?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:15","pubTimestamp":1731014100,"startTime":"0","endTime":"0","summary":"Net income of $15.8 million, up 30.8% from $12.1 million for 3Q23. Diluted EPS of $0.44, up $0.09 from $0.35 per share for 3Q23. Core net income of $16.9 million, an increase of 31.2% from $12.9 million for 3Q23. Core diluted EPS of $0.47, up from $0.37 per share for 3Q23. Loan production of $476.8 million in UPB, a 12.9% and 64.1% increase from 2Q24 and 3Q23, respectively. Nonperforming loans as a percentage of Held for Investment  loans was 10.6%, up slightly from 10.5% as of June 30, 2024, and 10.1% as of September 30, 2023, respectively. Resolutions of nonperforming loans  and real estate owned  totaled $68.6 million in UPB. Realized gains of $2.3 million or 103.4% of UPB resolved. Portfolio net interest margin  of 3.60%, an increase of 6 bps Q/Q and 26 bps from 3.34% for 3Q23. Liquidity of $92.8 million and total available warehouse line capacity of $349.3 million as of September 30, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YtyKjsvpHym4zKOg3hLNtQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f581c12437b391ee823796d1d6e5cecd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YtyKjsvpHym4zKOg3hLNtQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/f581c12437b391ee823796d1d6e5cecd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/velocity-financial-inc-reports-third-211500007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPB","VEL","BK4139","WAC","NIM","BK4229","BK4195"],"gpt_icon":0},{"id":"2481191851","title":"State Street Rides on High Rates, Fee Income & Strategic Buyouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481191851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481191851?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:12","pubTimestamp":1730995920,"startTime":"0","endTime":"0","summary":"State Street Corp STT remains well-positioned for growth on the back of higher interest rates, efforts to improve fee income and strategic acquisitions. However, a rising expense base and concentrated fee-based revenues remain concerns. Nonetheless, solid capital distributions are another positive.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-street-rides-high-rates-161200555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","IE0034235188.USD","LU0061475181.USD","STT","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4211","BK4159","BK4585","BK4588","LU1883839398.USD","IE00B64PRP62.GBP","NIM","NTRS","CAGR","BK4135","BK4207","BK4589"],"gpt_icon":0},{"id":"2481120961","title":"OCBC 3QFY2024 net profit up 9% y-o-y, 2% q-o-q to $1.97 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481120961","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481120961?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:17","pubTimestamp":1730992679,"startTime":"0","endTime":"0","summary":"The earnings beat consensus estimates of around $1.9 billion. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/ocbc-3qfy2024-net-profit-9-y-o-y-2-q-o-q-197-billion?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999004360.SGD","LU0737861269.HKD","BK6523","LU1206713676.USD","SG9999013486.USD","SGXZ24219693.SGD","LU0261945553.USD","SG9999001127.SGD","BK6112","LU1497734951.SGD","LU1497733557.USD","SG9999013460.SGD","SG9999002406.SGD","IE0032834883.USD","IE00B031HW06.USD","CIR","LU1634259557.SGD","SG9999001689.USD","NIM","ROE","IE0008368411.USD","SG9999002604.SGD","LU1981816686.USD","BK4161","LU0181495838.USD","SG9999003826.SGD","SG9999001903.USD","SG9999016042.SGD","IE00B0169L03.USD","LU1497733631.SGD","SG9999000327.SGD","LCR","LU1130305938.SGD","LU0572940350.SGD","SG9999000459.SGD","LU0210637038.USD","LU0264606111.USD","LU0955669360.SGD","LU0532188223.SGD","O39.SI","IE0031814969.USD","SG9999000475.SGD","SGXZ27511609.SGD","LU0955648018.USD","LU0072462343.USD","LU1048588211.SGD","SG9999002679.SGD","IE00B067MR52.USD","SG9999014302.SGD","BK6516"],"gpt_icon":1},{"id":"2481984120","title":"UOB reports record core net profit of $1.6 bil for 3QFY2024, 11% higher y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481984120","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481984120?lang=en_us&edition=fundamental","pubTime":"2024-11-07 23:11","pubTimestamp":1730992294,"startTime":"0","endTime":"0","summary":"UOB's 9MFY2024 core net profit grew by 11% y-o-y to $4.69 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/uob-reports-record-core-net-profit-16-bil-3qfy2024-11-higher-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0261945553.USD","LU0873338254.USD","LU0414403682.SGD","SG9999002406.SGD","LU0979878070.USD","SG9999008742.SGD","LU0588545490.SGD","LU2152927971.USD","SG9999000343.SGD","SG9999002679.SGD","LU0878005551.USD","LU1064131342.USD","LU0210637038.USD","LU1130305938.SGD","U11.SI","BK6112","LU0738912210.USD","SG9999002620.SGD","LU0516422952.EUR","LU0572940350.SGD","SG9999004220.SGD","LU0577902538.SGD","LU0264606111.USD","LU0532188223.SGD","BK6523","LU1242518857.USD","LU0955669360.SGD","LU0577902298.EUR","SG9999004360.SGD","LU0348816934.USD","LCR","SG9999002604.SGD","LU0516422440.USD","LU0516422366.SGD","SG9999000475.SGD","LU0251144936.SGD","LU0315178854.USD","LU0737861269.HKD","LU1988902786.USD","LU0577902611.USD","SG9999001127.SGD","NIM","LU0577902371.SGD","LU0865486749.SGD","LU0918141887.USD","LU1242518931.SGD","ROE","BK6516","LU0898667661.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2481995839","title":"NAB shares tumble 3% after FY24 result disappoints investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995839","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995839?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:32","pubTimestamp":1730935950,"startTime":"0","endTime":"0","summary":"The market may be pushing higher today, but the same cannot be said for National Australia Bank Ltd  shares. In morning trade, the banking giant's shares are down 3% to $38.11. Why are NAB shares sinking?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/07/nab-shares-tumble-3-after-fy24-result-disappoints-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","NAB.AU","NIM","XKO.AU","BK7511","XAO.AU","BK7095","NIM.AU","BK7135"],"gpt_icon":0},{"id":"2481628950","title":"NAB share price on watch after FY24 profits sink to $7.1b","url":"https://stock-news.laohu8.com/highlight/detail?id=2481628950","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481628950?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:40","pubTimestamp":1730929230,"startTime":"0","endTime":"0","summary":"The National Australia Bank Ltd  share price will be one to watch on Wednesday. That's because the big four bank has just released its eagerly anticipated full year results for FY 2024. NAB share price on watch following results release Here's a quick summary of how the bank performed during the 12 months:  Revenue down 2% year on year to $20.65 billion Statutory net profit down 6.1% to $6.96 billion Cash earnings down 8.1% to $7.1 billion Fully franked final dividend of 85 cents per share  What happened in FY 2024?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/07/nab-share-price-on-watch-after-fy24-profits-sink-to-7-1b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM","NIM.AU","BK7135","BK7095","BK7511","NAB.AU"],"gpt_icon":0},{"id":"2481223931","title":"Northern Trust Stock Climbs 19.8% in 6 Months: Is It Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481223931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481223931?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:43","pubTimestamp":1730911380,"startTime":"0","endTime":"0","summary":"Northern Trust Corporation NTRS shares have gained 19.8% in the past six months, outperforming the industry’s growth of 17.4%. The stock has also outperformed its close peers like Comerica Incorporated CMA and Fifth Third Bancorp FITB in the same time frame.Six-Month Price Performance. The company recently reported its third-quarter 2024 earnings on Oct. 23. Its adjusted earnings per share of $1.96 surpassed the Zacks Consensus Estimate of $1.73 and compared favorably to adjusted earnings of $1.49 per share recorded in the prior-year quarter. Third-quarter results benefited from a rise in fee income. Also, an increase in total assets under custody and assets under management balances supported its financials. Strong capital ratios were another positive.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ohXWa4NfW0svytzUDSOzIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a9e76fe6e0810430aad635461be5311","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ohXWa4NfW0svytzUDSOzIQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3a9e76fe6e0810430aad635461be5311"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-trust-stock-climbs-19-164300851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","US30Y.BOND","US2Y.BOND","BK4589","BK4585","CMA","LU0170899867.USD","US912797HE00.BOND","BK4159","US6M.BOND","BK4211","FITB","US5Y.BOND","NTRSO","BK4207","NTRS","LU0061475181.USD","US12M.BOND","US3Y.BOND","BK4588","NIM","US10Y.BOND","US7Y.BOND","BK4135"],"gpt_icon":0},{"id":"2481634351","title":"NAB shares have trailed ASX banks this past year. Are they a buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634351","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634351?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:30","pubTimestamp":1730831400,"startTime":"0","endTime":"0","summary":"National Australia Bank Ltd  shares have lagged behind their ASX banking peers these past 12 months.  Whereas the S&P/ASX 200 Banks Index  has rallied 37% in the past year, the National Australia Bank share price has clipped a 32% return. Whilst it's not the Persian Gulf, it's still a wide enough performance gap worthy of a Sherlock Holmes-like analysis. \"Watson, assemble the charts!\" Now the question remains: Are National Australia Bank shares a buy, or do other options offer better value?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/06/nab-shares-have-trailed-asx-banks-this-past-year-are-they-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","BK4504","XAO.AU","BK4550","NIM.AU","IE00B19Z3B42.SGD","BK7511","LU2237443622.USD","LU2237443978.SGD","BK4585","IE0004091025.USD","LU2237443382.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","XJO.AU","BK7095","IE0002270589.USD","BK4588","BK4533","BK7135","LU0106831901.USD","IE0004086264.USD","NAB.AU","LU2237443549.SGD","IE0034235188.USD","LU1791807156.HKD","LU2237438978.USD","LU2237443895.HKD","NIM","LU1668664300.SGD","IE00BFXG1179.USD","LU2237443465.HKD","BK4127","BK4552"],"gpt_icon":0},{"id":"2481638678","title":"3 mREIT Stock Picks to Navigate Volatile Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638678?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:30","pubTimestamp":1730820600,"startTime":"0","endTime":"0","summary":"The Zacks REIT and Equity Trust industry is facing volatility in mortgage rates on several evolving factors. As the Federal Reserve lowers rates, mortgage rates are likely to decrease gradually, thus improving purchase originations and refinancing activities. The mREIT industry will likely witness book value improvement in the near term as spreads in the Agency market tighten, driving asset prices.However, the volatile scenario in MBS markets and restricted financial conditions might affect industry players. Companies like ARMOUR Residential, Inc. ARR, REDWOOD TRUST, Inc. RWT and Invesco Mortgage Capital, Inc. IVR are well-poised to navigate industry chaos.Moreover, a decline in interest rate will continue substantially reducing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mreit-stock-picks-navigate-153000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","BK4559","US2Y.BOND","BK4585","BK4110","SPY",".SPX","RWT","SSO","US10Y.BOND","BK4588","SDS","ARR","ESmain","BK4581","US7Y.BOND","BK4504","US12M.BOND","US30Y.BOND","OEX","US5Y.BOND","VOO","BK4550","US3Y.BOND","BK4534","OEF","US6M.BOND","IVV","UPRO","MBS","IVR","SH","NIM","US912797HE00.BOND"],"gpt_icon":0},{"id":"2481685935","title":"Buy These 2 Consumer Loan Stocks Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685935?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:15","pubTimestamp":1730812500,"startTime":"0","endTime":"0","summary":"The Zacks Consumer Loans industry continues to witness weakening asset quality. The industry also bears the brunt of inflation, relatively higher rates and a challenging macroeconomic backdrop.Though the Federal Reserve plans to cut rates as soon as September, consumers understand that high interest rates are here to stay for some time, and demand for the loans is likely to witness modest improvement. Yet, easing lending standards, stabilizing consumer sentiments and digitizing operations will support consumer loan providers. So, industry players like Mr. Cooper Group Inc. COOP and Enova International, Inc. ENVA are worth considering right now.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3hLFtzFdSMTZy1vsxqmdeA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39e8cb7827f15e34f36d30f31180c5db","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3hLFtzFdSMTZy1vsxqmdeA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39e8cb7827f15e34f36d30f31180c5db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-consumer-loan-stocks-131500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIM","BK4099",".SPX","BK4585","BK4166","SPY","BK4581","BK4550","BK4534","COOP","OEX","BK4229","BK4504","BK4559","SPXU","BK4195","VOO","OEF","SH","SDS","UPRO","ENVA","ESmain","BK4588","BK4523","TTM","SSO","IVV"],"gpt_icon":0},{"id":"2481167517","title":"Should you buy the dip on Bank of Queensland shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167517","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167517?lang=en_us&edition=fundamental","pubTime":"2024-11-05 12:49","pubTimestamp":1730782149,"startTime":"0","endTime":"0","summary":"The Bank of Queensland Ltd  share price has dipped 8% since 18 October 2024, while the S&P/ASX 200 Index  has only fallen by approximately 2% in that time.BOQ shares initially jumped when investors saw the FY24 result, sending it higher to $7. But, investors seem to have lost some of their excitement about the bank.With how much the BOQ share price has moved over the past year, it's worth asking if the ASX bank share is now an opportunity or overpriced.Let's remind ourselves what was revealed in the result and then I'll look at if the bank is good value.Lending growth was mixed for the bank. Housing lending declined by 2%, or $944 million, but business lending increased by 2%, or $323 million.Thankfully, the bank said its portfolio quality is \"sound with low loan impairment expense and prudent provisioning.\" In other words, its borrowers are still doing okay overall, which I think is imperative for the BOQ share price.This price-earnings (P/E) ratio is comparable to other banks. For ex","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/05/should-you-buy-the-dip-on-bank-of-queensland-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CBA.AU","XAO.AU","NIM.AU","BOQ.AU","BK7139","BK7095","BK7511","NIM","WBC.AU","XKO.AU","ANZ.AU","NAB.AU","XJO.AU","BK7135"],"gpt_icon":0},{"id":"2481594995","title":"Are Macquarie or Westpac shares a better buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481594995","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481594995?lang=en_us&edition=fundamental","pubTime":"2024-11-05 09:26","pubTimestamp":1730769982,"startTime":"0","endTime":"0","summary":"Both Macquarie Group Ltd  shares and Westpac Banking Corp  shares have gone on impressive rises in the past year, as shown in the chart below. After such big gains, it's worth asking the question: which ASX financial share is a better choice?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/05/are-macquarie-or-westpac-shares-a-better-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MQG.AU","BK7135","WBC.AU","BK7062","BK7095","XAO.AU","XJO.AU","BK4231","BFS","BK7511","MAM.AU","BK7046","NIM","NIM.AU","XKO.AU","BK4080"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-05-01","current":11.044608,"percent":0.278409,"low":-39.482919,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"high":505.186064,"avg":64.307637,"sd":144.485228,"marketCap":115877818},"quantilePoints":[{"date":"2020-05-08","current":12.695071,"twenty":16.300522,"median":19.539133,"eighty":41.454072,"marketCap":119973299},{"date":"2020-05-15","current":12.484365,"twenty":16.246162,"median":19.539133,"eighty":41.454072,"marketCap":117982041},{"date":"2020-05-22","current":12.72141,"twenty":16.137441,"median":19.539133,"eighty":41.454072,"marketCap":120222206},{"date":"2020-05-29","current":13.090146,"twenty":16.119321,"median":19.539133,"eighty":41.454072,"marketCap":123706908},{"date":"2020-06-05","current":52.040195,"twenty":15.321076,"median":19.56677,"eighty":41.484688,"marketCap":123582454},{"date":"2020-06-12","current":52.145009,"twenty":15.321076,"median":25.583123,"eighty":52.103083,"marketCap":123831361},{"date":"2020-06-19","current":52.459452,"twenty":15.321076,"median":25.64213,"eighty":52.281268,"marketCap":124578083},{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.338189,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":109530053},{"date":"2024-06-07","current":25.452914,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-14","current":25.509728,"twenty":-9.561183,"median":19.511497,"eighty":46.74565,"marketCap":111770441},{"date":"2024-06-21","current":25.538136,"twenty":-9.561183,"median":20.742393,"eighty":49.314312,"marketCap":111894907},{"date":"2024-06-28","current":25.59495,"twenty":-9.565414,"median":20.799035,"eighty":51.945862,"marketCap":112143838},{"date":"2024-07-05","current":25.708579,"twenty":-9.565414,"median":20.934976,"eighty":51.945862,"marketCap":112641702},{"date":"2024-07-12","current":25.932997,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113624984},{"date":"2024-07-15","current":25.931576,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113618760},{"date":"2024-08-02","current":26.021059,"twenty":-9.582336,"median":21.172874,"eighty":52.145009,"marketCap":114010828},{"date":"2024-08-09","current":25.935837,"twenty":-9.582336,"median":21.252173,"eighty":52.145009,"marketCap":113637430},{"date":"2024-08-16","current":25.964245,"twenty":-9.582336,"median":21.320144,"eighty":52.145009,"marketCap":113761896},{"date":"2024-08-23","current":26.224455,"twenty":-9.582336,"median":21.456085,"eighty":52.145009,"marketCap":114902004},{"date":"2024-08-30","current":26.365355,"twenty":-9.582336,"median":21.705311,"eighty":52.145009,"marketCap":115519356},{"date":"2024-09-06","current":26.589204,"twenty":-9.582336,"median":21.784609,"eighty":52.145009,"marketCap":116500147},{"date":"2024-09-13","current":26.64886,"twenty":-9.582336,"median":21.988522,"eighty":52.145009,"marketCap":116761526},{"date":"2024-09-20","current":26.631815,"twenty":-9.582336,"median":22.181106,"eighty":52.145009,"marketCap":116686846},{"date":"2024-09-27","current":26.276725,"twenty":-9.582336,"median":22.317047,"eighty":52.145009,"marketCap":115131022},{"date":"2024-10-04","current":26.418761,"twenty":-9.582336,"median":22.543503,"eighty":52.145009,"marketCap":115753352},{"date":"2024-10-11","current":26.447168,"twenty":-9.582336,"median":22.58893,"eighty":52.145009,"marketCap":115877818},{"date":"2024-10-18","current":26.390354,"twenty":-9.582336,"median":22.634244,"eighty":52.145009,"marketCap":115628886},{"date":"2024-10-25","current":26.077874,"twenty":-9.582336,"median":22.713543,"eighty":52.145009,"marketCap":114259760},{"date":"2024-10-31","current":25.623357,"twenty":-9.582336,"median":22.88347,"eighty":52.145009,"marketCap":112268304},{"date":"2024-11-08","current":25.793801,"twenty":-9.582336,"median":23.200666,"eighty":52.165972,"marketCap":113015100},{"date":"2024-11-15","current":25.680172,"twenty":-9.582336,"median":23.721775,"eighty":52.165972,"marketCap":112517236},{"date":"2024-11-22","current":25.310877,"twenty":-9.582336,"median":23.789746,"eighty":52.165972,"marketCap":110899179},{"date":"2024-11-29","current":25.538136,"twenty":-9.582336,"median":23.925687,"eighty":52.165972,"marketCap":111894907},{"date":"2024-12-06","current":25.566543,"twenty":-9.582336,"median":23.971001,"eighty":52.165972,"marketCap":112019373},{"date":"2024-12-13","current":10.64126,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":111645975},{"date":"2024-12-20","current":10.255707,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":107600831},{"date":"2024-12-27","current":10.297228,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108036461},{"date":"2025-01-03","current":10.356544,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108658791},{"date":"2025-01-10","current":10.45145,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":109654519},{"date":"2025-01-17","current":10.516697,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110339082},{"date":"2025-01-24","current":10.534492,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110525781},{"date":"2025-01-31","current":10.664987,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":111894907},{"date":"2025-02-07","current":10.783618,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113139566},{"date":"2025-02-14","current":10.748029,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112766168},{"date":"2025-02-21","current":10.890387,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114259760},{"date":"2025-02-28","current":10.908182,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114446459},{"date":"2025-03-07","current":10.894183,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114299589},{"date":"2025-03-14","current":10.91957,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114565946},{"date":"2025-03-21","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-03-28","current":10.90225,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114384226},{"date":"2025-04-04","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-04-11","current":10.724302,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112517236},{"date":"2025-04-17","current":10.860729,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113948595},{"date":"2025-04-25","current":10.997155,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":115379954},{"date":"2025-05-01","current":11.044608,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":115877818}],"updateTime":1746226140095}}}