US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nice Ltd

153.41

-0.8600-0.56%

Pre-market: 154.250.8400+0.55%05:23 EDT

Volume:295.15K

Turnover:45.12M

Market Cap:9.70B

PE:21.40

High:154.23

Open:154.23

Low:151.80

Close:154.27

Loading ...

Overview Company News Filings

Northland Securities Sticks to Their Buy Rating for NICE (NICE)

Nice Ltd expected to post earnings of $2.95 a share - Earnings Preview

NICE Ltd. (NICE): Among the Cheap Technology Stocks to Buy According to Analysts

Outlook Therapeutics® Reports Financial Results for First Quarter Fiscal Year 2025 and Provides Corporate Update

Press Release: NICE Provides Webcast and Dial-in Details for its Fourth Quarter 2024 Results Teleconference

Vertiv Holdings Co: A Key Exit in Barrow, Hanley, Mewhinney & Strauss's Latest 13F Filing

NICE and FDNY Collaborate to Enhance Digital Evidence Management

NICE Selected by Fire Department of New York to Digitally Transform Evidence Management

NICE Ltd. (NICE): Expanding AI-Driven Solutions with Strong Financial Results

NICE Ltd. (NICE): A Bull Case Theory

Vertex Announces CASGEVY® Reimbursement Agreement for the Treatment of Sickle Cell Disease in England

ALK’s house dust mite tablet (ACARIZAX®) now recommended by NICE for use in the UK health system

Is NICE Ltd. (NICE) the Cheap AI Stock to Buy in 2025?

Nice Faces Risk From Generative AI, Cloud-Based Services, Oppenheimer Says

MT Newswires Live

Ed Arce Recommends Vafseo for CKD Dialysis Patients Amid NICE Endorsement and US Market Potential

RBC Capital Remains a Buy on NICE (NICE)

NICE Ltd. (NICE): Why Should You Invest In This Undervalued Tech Stock Now?

Cantor Fitzgerald Initiates NICE at Neutral With $176 Price Target

MT Newswires Live

Santhera Receives Positive NICE Final Guidance for AGAMREE® (Vamorolone) as a Treatment for Duchenne Muscular Dystrophy

NICE vs. PYCR: Which Stock Should Value Investors Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NICE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","market":"US","secType":"STK","nameCN":"Nice Ltd","latestPrice":153.41,"timestamp":1752868800000,"preClose":154.27,"halted":0,"volume":295147,"hourTrading":{"tag":"盘前","latestPrice":154.25,"preClose":153.41,"latestTime":"05:23 EDT","volume":189,"amount":29165.618159999998,"timestamp":1753089810510},"delay":0,"floatShares":62909103,"shares":63249843,"eps":7.169218,"marketStatus":"Pre-Mkt","change":-0.86,"latestTime":"07-21 05:32:15 EDT","open":154.23,"high":154.23,"low":151.8,"amount":45124065.60225,"amplitude":0.015752,"askPrice":154.98,"askSize":180,"bidPrice":154.14,"bidSize":244,"shortable":3,"etf":0,"ttmEps":7.169218,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":822459600000,"exchange":"NASDAQ","adjPreClose":153.41,"dividendRate":0.000007,"preHourTrading":{"tag":"盘前","latestPrice":154.25,"preClose":153.41,"latestTime":"05:23 EDT","volume":189,"amount":29165.618159999998,"timestamp":1753089810510},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.41,"latestTime":"19:44 EDT","volume":3580,"amount":549310.4499,"timestamp":1752882290802},"volumeRatio":0.6156232010325323,"impliedVol":0.4184,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","floatShares":62909103,"roa":"6.97%","roe":"13.38%","lyrEps":6.971756,"volumeRatio":0.6156232010325323,"shares":63249843,"dividePrice":0.001,"high":154.23,"amplitude":0.015752,"preClose":154.27,"low":151.8,"week52Low":137.19,"pbRate":"2.77","psRate":"3.50","week52High":200.65,"institutionHeld":0.5846,"latestPrice":153.41,"committee":0.150943,"eps":7.169218,"divideRate":0.000007,"volume":295147,"delay":0,"ttmEps":7.169218,"open":154.23,"prevYearClose":169.84,"prevWeekClose":153.41,"prevMonthClose":168.91,"prevQuarterClose":168.91,"fiveDayClose":154.84,"twentyDayClose":165.33,"sixtyDayClose":147.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512639021","title":"Northland Securities Sticks to Their Buy Rating for NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512639021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512639021?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:16","pubTimestamp":1739888168,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on NICE (NICE – Research Report) today and set a price target of $250.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-nice-nice-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-nice-nice-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2512683011","title":"Nice Ltd  expected to post earnings of $2.95 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512683011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512683011?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:04","pubTimestamp":1739887449,"startTime":"0","endTime":"0","summary":"Nice Ltd  expected to post earnings of $2.95 a share - Earnings Preview Nice Ltd NICE.OQ, NICE.O is expected to show a rise in quarterly revenue when it reports  results on February 20 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P9180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE"],"gpt_icon":0},{"id":"2511364501","title":"NICE Ltd. (NICE): Among the Cheap Technology Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364501","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364501?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:37","pubTimestamp":1739558258,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Cheap Technology Stocks To Buy According to Analysts.In this article, we are going to take a look at where NICE Ltd.  stands against the other cheap technology stocks.We used a stock screener to compile a list of tech stocks with a forward P/E ratio of under 15. We then selected 10 stocks that had high average upside potential  and were the most popular among elite hedge funds. The stocks are ranked in ascending order of their average upside potential. We've also added the hedge fund sentiment for each stock which was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-among-cheap-183738074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU1642822529.SGD","LU1699723380.USD","QLD","SG9999014914.USD","LU0314104364.USD","BK4592","LU0310800379.SGD","TSYW.SI","PSQ","LU1815333072.USD","USAW.SI","LU1221951046.USD","TQQQ","GOOGL","LU0225283273.USD",".IXIC","LU1244550494.USD","QID","SG9999015945.SGD","MNQmain","NVIW.SI","LU1316542783.SGD","LU1868837136.USD","LU2505996681.GBP","LU2191332357.HKD","SQQQ","LU0417517546.SGD","NQmain","NCSYF","LU0980610538.SGD","LU0314106906.USD","LU0211327993.USD","LU0889566641.SGD","LU2362541513.USD","LU0130102774.USD","LU1935042488.USD","LU0107464264.USD","LU2089284900.SGD","LU0310799852.SGD","LU0061474960.USD","LU2063271972.USD","LU1880398471.USD","LU0052756011.USD","LU1923623000.USD","SG9999015986.USD","LU0823421416.USD","NICE","LU1435385759.SGD"],"gpt_icon":1},{"id":"2511660358","title":"Outlook Therapeutics® Reports Financial Results for First Quarter Fiscal Year 2025 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660358?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:05","pubTimestamp":1739538300,"startTime":"0","endTime":"0","summary":"ONS-5010 / LYTENAVA (bevacizumab-vikg) Biologics License Application (BLA) resubmission on track to meet target of Q1 CY2025LYTENAVA (bevacizumab gamma) on track for first commercial launches in Germa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026622/0/en/Outlook-Therapeutics-Reports-Financial-Results-for-First-Quarter-Fiscal-Year-2025-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITT","IE00BFMHRM44.USD","LU1242518931.SGD","BK4156","LU0054578231.USD","LU1880398471.USD","LU2250418816.HKD","BK4554","LU0127658192.USD","LU0823434740.USD","LU2360106780.USD","BK4528","BK4605","BK4588","UK","LENZ","BK4205","LU2264538146.SGD","BK4566","LU0056508442.USD","LU0198837287.USD","BK4534","LU0889565833.HKD","LU2458330243.SGD","BK4161","LU0979878070.USD","SPA","LU2458330169.SGD","LU1303367103.USD","IE00BMPRXR70.SGD","IE00B5949003.HKD","LU1852331112.SGD","LU2098885051.SGD","LU1923623000.USD","BK4141","BK4233","LU0823434583.USD","GFS","BK4543","EU","LU1803068979.SGD","IE0009356076.USD","BK4573","LU1316542783.SGD","BK4532","NICE","LU0109392836.USD","BK4139","LU0053671581.USD"],"gpt_icon":1},{"id":"2511051517","title":"Press Release: NICE Provides Webcast and Dial-in Details for its Fourth Quarter 2024 Results Teleconference","url":"https://stock-news.laohu8.com/highlight/detail?id=2511051517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511051517?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:31","pubTimestamp":1739442660,"startTime":"0","endTime":"0","summary":"NICE  will announce its fourth quarter 2024 results on Thursday, February 20, 2025, before the opening of the NASDAQ Stock Exchange.Later that day, management will host a conference call to discuss the results.Please register with the relevant link for either the webcast or dial-in on our \"upcoming event page.\". NICE  is the world's leading provider of both cloud and on-premises enterprise software solutions that empower organizations to make smarter decisions based on advanced analytics of structured and unstructured data. NICE helps organizations of all sizes deliver better customer service, ensure compliance, combat fraud and safeguard citizens. Over 25,000 organizations in more than 150 countries, including over 85 of the Fortune 100 companies, are using NICE solutions. www.nice.com.Trademark Note: NICE and the NICE logo are trademarks or registered trademarks of NICE Ltd. All other marks are trademarks of their respective owners. For a full list of NICE's marks, please see: www.ni","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","NICE","BK4566","IE00BFMHRM44.USD","BK4543","BK4023"],"gpt_icon":0},{"id":"2511958544","title":"Vertiv Holdings Co: A Key Exit in Barrow, Hanley, Mewhinney & Strauss's Latest 13F Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958544","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958544?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:19","pubTimestamp":1739384347,"startTime":"0","endTime":"0","summary":"Insights into the Fourth Quarter 2024 Investment Moves. Barrow, Hanley, Mewhinney & Strauss  recently submitted their 13F filing for the fourth quarter of 2024, offering a glimpse into their strategic investment decisions. The firm, led by Executive Director Mr. Barrow, is renowned for its disciplined value investing approach. Based in Dallas, Barrow, Hanley, Mewhinney & Strauss  manages the Vanguard Windsor II and Selected Value Funds, achieving an impressive average annual return of 9.33% over a decade ending March 2010, despite market downturns. Their portfolios consistently feature below-market price-to-earnings and price-to-book ratios, coupled with above-market dividend yields, reflecting their commitment to value investing principles.GuruFocus has detected 5 Warning Sign with CCL.The most significant addition was Permian Resources Corp , with 30,019,205 shares, accounting for 1.5% of the portfolio and a total value of $431.68 million.The second largest addition was NICE Ltd , co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertiv-holdings-co-key-exit-181907022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","SQQQ","APD","LU1244550494.USD","ENB","SWK","SG9999015978.USD","NVIW.SI","PSQ","BK4512","MNQmain","QLD","SG9999002224.SGD","CCL","NQmain","USAW.SI","BK4213","BK4515","LU1861214812.USD","LU0820561909.HKD","MCHP","SLM","LU0052756011.USD","QID","USJW.SI","LU0861579265.USD","LU0109391861.USD","LU0203347892.USD","LU1861219969.SGD","TSYW.SI","AVGO","LU0225284248.USD","LU0390134368.USD","FIS","LU1732799900.SGD","VRT","APTV",".IXIC","ETRDD","IE00BD4GTW91.USD","KDP","PR","ETR","LU2461242641.AUD","NICE","LU1814569148.SGD","LU0949170772.SGD","LU0157215616.USD","TQQQ","LU0128525689.USD"],"gpt_icon":1},{"id":"2510986871","title":"NICE and FDNY Collaborate to Enhance Digital Evidence Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2510986871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510986871?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197817,"startTime":"0","endTime":"0","summary":"The latest update is out from Nice ( ($IL:NICE) ). NICE has been selected by the Fire Department of New York (FDNY) to implement its NICE Investiga...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nice-and-fdny-collaborate-to-enhance-digital-evidence-management?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nice-and-fdny-collaborate-to-enhance-digital-evidence-management?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFMHRM44.USD","BK4023","BK4543","BK4566","NICE"],"gpt_icon":0},{"id":"2510685468","title":"NICE Selected by Fire Department of New York to Digitally Transform Evidence Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685468","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685468?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"Bureau of Fire Investigation for largest fire department in the US will leverage NICE technology to investigate and bring cases involving suspicious fires to resolution faster. Chris Wooten, Executive Vice President, NICE, said, \"As a technology partner to the Fire Department of New York for two decades, NICE is thrilled to continue to support the FDNY through this digital transformation initiative. Technology is essential to modern-day fire departments, and the FDNY is among the most technologically advanced agencies in the nation. With the addition of NICE Investigate, the FDNY Bureau of Investigations will now have one place to manage and store growing digital evidence, and the ability to conduct more efficient and effective fire investigations. Investigators will also be able to share digital evidence with prosecutors through a more streamlined process, and sooner, in support of New York State’s stringent discovery laws.\". By integrating with the FDNY’s case management and electron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-selected-fire-department-york-130000512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4023","NICE","BK4543","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2508513019","title":"NICE Ltd. (NICE): Expanding AI-Driven Solutions with Strong Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508513019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508513019?lang=en_us&edition=fundamental","pubTime":"2025-02-03 02:53","pubTimestamp":1738522424,"startTime":"0","endTime":"0","summary":"We recently published a list of Stay Ahead: 9 Key AI News Updates You Need to See. In this article, we are going to take a look at where NICE Ltd.  stands against other key AI news updates you need to see.A very adaptable tool, generative artificial intelligence has been used in various fields. As a result, it could develop into a general-purpose technology that can evolve into a machine capable of carrying out any task that a human can. Given that the generative AI market is growing at a compound annual growth rate of 34.20%, according to Research and Markets, it has sparked an arms race between companies and, most recently, between countries.To maintain global leadership in AI technology, “we must develop AI systems that are free from ideological bias or engineered social agendas,” Trump’s order says.For this article, we selected AI stocks by going through news articles, stock analysis, and press releases. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-expanding-ai-185344245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","SQQQ","QID","NICE","BK4543",".IXIC","PSQ","NCSYF","MNQmain","QLD","BK4023","NQmain","NVIW.SI","TQQQ","USAW.SI","TSYW.SI","USJW.SI","BK4566"],"gpt_icon":1},{"id":"2508994462","title":"NICE Ltd. (NICE): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994462","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994462?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:11","pubTimestamp":1738354295,"startTime":"0","endTime":"0","summary":"We came across abullish thesison NICE Ltd.  on Value Investing Subreddit Page by Relevations. In this article, we will summarize the bulls’ thesis on NICE. NICE Ltd. 's share was trading at $165 as of Jan 30th. NICE’s trailing and forward P/E were 25.50 and 13.66 respectively according to Yahoo Finance.From a technological standpoint, NICE is well-positioned to capitalize on the evolving generative AI landscape. While there is some hesitation within the industry regarding the rollout of generative AI customer service platforms, NICE’s proprietary \"co-pilot\" AI, which supports customer service agents internally, has seen a 100% year-over-year increase in bookings. This indicates strong demand for AI-driven solutions, and even if generative AI does not fully meet expectations, NICE’s technology remains essential to the industry, offering resilience in any scenario.Despite concerns about competition from large players like Microsoft and Amazon, NICE’s specialized expertise in CX software ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-bull-case-201135846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","LU0788109048.HKD","LU0072463663.USD","BK4011","BK4566","CX","NCSYF","LU0572108347.SGD","NICE","BK4023","BK4543"],"gpt_icon":0},{"id":"2507936014","title":"Vertex Announces CASGEVY® Reimbursement Agreement for the Treatment of Sickle Cell Disease in England","url":"https://stock-news.laohu8.com/highlight/detail?id=2507936014","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507936014?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:00","pubTimestamp":1738306800,"startTime":"0","endTime":"0","summary":"- Agreement means eligible sickle cell disease  patients in England now have access to CASGEVY -. - Agreement for CASGEVY in transfusion-dependent beta thalassemia  was previously reached in August 2024 -. The reimbursement agreement comes as the National Institute for Health and Care Excellence  issues positive guidance recommending CASGEVY’s use in the NHS. It means that eligible SCD patients in England now have access to the therapy following the prior agreement for transfusion-dependent beta thalassemia  patients announced last August.\"Today is an important day for the sickle cell community who have gone too long without treatments that address the underlying cause of their devastating disease,\" said Ludovic Fenaux, Senior Vice President, Vertex International. \"We are pleased to have reached this new agreement that ensures both eligible SCD and TDT patients can now be treated with CASGEVY, recognizing the value a one-time treatment can provide to patients, their families and the he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertex-announces-casgevy-reimbursement-agreement-070000788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","IE00B894F039.SGD","LU2417539215.USD","LU1585245621.USD","NICE","LU1035775433.USD","IE00BZ9MQY76.HKD","VTNR","BK4543","BK4556","IE00BFTCPJ56.SGD","LU2236285917.USD","LU0417517546.SGD","LU0757428866.USD","LU0566484027.USD","IE0002270589.USD","LU1815336091.USD","LU2362541273.HKD","LU1861558580.USD","LU0058720904.USD","IE00B19Z9P08.USD","BK4023","IE00BJT1NW94.SGD","LU2324357040.USD","BK4567","BK4585","IE00B2B36J28.USD","BK4566","LU0889565916.HKD","LU1861559042.SGD","LU2362540622.SGD","VRTX","LU0289739699.SGD","IE00B19Z3B42.SGD","CRSP","BK4588","IE0009355771.USD","LU0061475181.USD","VERX","LU1430594728.SGD","IE00B19Z3581.USD","LU0823416689.USD","LU0256863811.USD","LU0320765992.SGD","LU2456880835.USD","IE00B4R5TH58.HKD","SCD","LU1093756168.USD","IE0002141913.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2507610768","title":"ALK’s house dust mite tablet (ACARIZAX®) now recommended by NICE for use in the UK health system","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610768","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610768?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:13","pubTimestamp":1738228380,"startTime":"0","endTime":"0","summary":"ALK (ALKB:DC / OMX: ALK B / AKBLF) today announced that the National Institute for Health and Care Excellence (NICE) has recommended the use of ACARIZAX for the treatment of persistent, moderate to se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3017756/0/en/ALK-s-house-dust-mite-tablet-ACARIZAX-now-recommended-by-NICE-for-use-in-the-UK-health-system.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4543","BK4588","BK4500","LU1878469433.USD","ALK","BK4566","NICE","BK4585","BK4008","AIT","IE00BFMHRM44.USD","LU2065731478.USD","LU0054578231.USD","BK4023","LU0053671581.USD"],"gpt_icon":0},{"id":"2507796547","title":"Is NICE Ltd. (NICE) the Cheap AI Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796547","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796547?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:19","pubTimestamp":1738091976,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Cheap AI Stocks to Buy in 2025. In this article, we are going to take a look at where NICE Ltd.  stands against other cheap AI stocks to buy in 2025.However, DeepSeek’s introduction shocked the U.S. companies after it released a new AI model, a much better alternative to GPT-4. DeepSeek claims to have designed the AI model in just two months and at around under $6 million using Nvidia’s less-advanced H800 chips, as reported by Reuters on January 27. Since the news broke out, NVIDIA Corporation  shares have plunged over 16%, wiping away $600 billion in market capitalization, the biggest one-day loss in U.S. history.However, Moorhead also addressed the U.S. market drop as an “overreaction.”“I think the market overall should be going crazy because [this is the] uplift of what we were looking for [from AI],”said Moorhead. He added that the investors’ focus should be on the progress in inference.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-cheap-ai-191936042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048584097.USD","LU0109392836.USD","NVDD","SNVD.UK","LU2087625088.SGD","NVD3.UK","NVDU","IE0004445015.USD","NVDS","USJW.SI","NVDY","NVIW.SI","LU2213496289.HKD","LU2756315664.SGD","SG9999015986.USD","TSYW.SI","LU0689472784.USD","IE00BQXX3C00.GBP","NICE","PSQ","NQmain","LU1712237335.SGD","NCSYF","TQQQ","IE00B3M56506.USD","LU1066051811.HKD","NVDA","NVD","QLD","LU2413666699.HKD","LU0267386448.USD","LU2236285917.USD","QID",".IXIC","SQQQ","2NVD.UK","USAW.SI","IE00BKDWB100.SGD","LU1868836757.USD","SG9999014567.USD","BK4527","SG9999002232.USD","NVDS.UK","NVD2.UK","LU0265550946.USD","3NVD.UK","MNQmain"],"gpt_icon":1},{"id":"2505049989","title":"Nice Faces Risk From Generative AI, Cloud-Based Services, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049989?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:25","pubTimestamp":1737653139,"startTime":"0","endTime":"0","summary":"Nice  faces aggressive new competition as the contact center-as-a-service industry gets disrupted by generative artificial intelligence and cloud-based solutions, Oppenheimer said in a note Thursday.Analysts, including Timothy Horan, said that the industry is generally healthy, but the biggest challenge for Nice and the sector is that major cloud service providers are focusing on moving entire companies' data, applications, security, and networking to cloud platforms and then use AI agents to fully automate all the operations.Another challenge for Nice is that 75% of industry revenues are now generated from the cloud, up from 25% seven years ago. This shift has been a major source of growth. Most contact center operations have already moved from on-premises to cloud, where Nice has a strong presence, the analysts said.The brokerage expects the loss of market share for Nice to slow, as large enterprises will take time to transition fully to the cloud and will likely use a hybrid approac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4127","NICE","BK4023","OPY","BK4543","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2505455890","title":"Ed Arce Recommends Vafseo for CKD Dialysis Patients Amid NICE Endorsement and US Market Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505455890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505455890?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:25","pubTimestamp":1737649514,"startTime":"0","endTime":"0","summary":"Analyst Ed Arce from H.C. Wainwright maintained a Buy rating on Akebia Therapeutics (AKBA – Research Report) and keeping the price target at $7.50....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ed-arce-recommends-vafseo-for-ckd-dialysis-patients-amid-nice-endorsement-and-us-market-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ed-arce-recommends-vafseo-for-ckd-dialysis-patients-amid-nice-endorsement-and-us-market-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","NICE","BK4023","BK4543","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2505279080","title":"RBC Capital Remains a Buy on NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:51","pubTimestamp":1737597112,"startTime":"0","endTime":"0","summary":"In a report released on January 20, Rishi Jaluria from RBC Capital maintained a Buy rating on NICE (NICE – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-nice-nice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-nice-nice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4543","BK4207","NICE","IE00BFMHRM44.USD","BK4023"],"gpt_icon":0},{"id":"2505209656","title":"NICE Ltd. (NICE): Why Should You Invest In This Undervalued Tech Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209656","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209656?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:59","pubTimestamp":1737478754,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Undervalued Tech Stocks to Invest in Now.In this article, we are going to take a look at where NICE Ltd.  stands against the other undervalued tech stocks.To compile the list of the 12 most undervalued tech stocks to invest in now, we used the Finviz stock screener, Seeking Alpha, and Yahoo Finance. Firstly, we aggregated a list of tech stocks trading under the Forward P/E of 15 with positive earnings growth expected this year. Next, we cross-checked the Forward P/E ratio of each company from seeking alpha and expected earnings growth from Yahoo Finance. Lastly, we ranked the stocks based on the number of hedge fund holders of each stock, sourced from the Insider Monkey Q3 2024 hedg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-why-invest-165914249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BFMHRM44.USD","NQmain","NICE","LU0788109048.HKD","QLD","USAW.SI","QID","LU0072463663.USD","BK4023","USJW.SI","BK4543","MNQmain","BK4011","CX","PSQ","SQQQ","TSYW.SI","TQQQ","LU0572108347.SGD",".IXIC","BK4566","NCSYF"],"gpt_icon":1},{"id":"2504152209","title":"Cantor Fitzgerald Initiates NICE at Neutral With $176 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2504152209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504152209?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:36","pubTimestamp":1737117383,"startTime":"0","endTime":"0","summary":"NICE (NICE) has an average rating of overweight and mean price target of $242.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0},{"id":"2503930284","title":"Santhera Receives Positive NICE Final Guidance for AGAMREE® (Vamorolone) as a Treatment for Duchenne Muscular Dystrophy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930284","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930284?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:00","pubTimestamp":1737007200,"startTime":"0","endTime":"0","summary":"Santhera has begun launch preparations for AGAMREE in UK with first sales expected in this quarter. Pratteln, Switzerland, January16, 2025 – Santhera Pharmaceuticals  announces that the National Institute for Health and Care Excellence  has issued positive Final Guidance that recommends AGAMREE  for use in the National Health Service  in England, Wales and Northern Ireland for the treatment of Duchenne muscular dystrophy  in patients 4 years of age and older.This follows confirmation that no appeals were received against the Final Draft Guidance  recommendation announced on December 10, 2024. Following this, Santhera has already started launch preparations for AGAMREE in the UK and expect first sales in this quarter.▼This medicinal product is subject to additional monitoring. This will allow quick identification of new safety information. Healthcare professionals are asked to report any suspected adverse reactions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santhera-receives-positive-nice-final-060000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4566","SPHDF","BK4543","FDG","BK4139","NICE","BK4023"],"gpt_icon":0},{"id":"2503276620","title":"NICE vs. PYCR: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503276620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503276620?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:40","pubTimestamp":1736959210,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Internet - Software sector have probably already heard of Nice  and Paycor HCM, Inc. . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Nice has a Zacks Rank of #2 , while Paycor HCM, Inc. has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that NICE has an improving earnings outlook. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-vs-pycr-stock-value-164010442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NICE","ISBC","LU1169590202.USD","BK4566","BK4023","IE00BFMHRM44.USD","LU1169589451.USD","BK4543","BK4211","BK4130","BK4539","PYCR"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NICE","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.29},{"market":"US","date":"2025-02-20","symbol":"NICE","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-11-14","symbol":"NICE","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-08-15","symbol":"NICE","fiscalQuarterEnding":"2024/06","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-05-16","symbol":"NICE","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-27","value":0.131,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.131,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-09","value":0.131,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.131,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICE","date":"2025-07-18","current":20.806922,"percent":0.013008,"low":19.870766,"twenty":29.575843,"median":52.77738,"eighty":74.684878,"high":101.150842,"avg":54.53907,"sd":21.73738,"marketCap":9685726158.7},"quantilePoints":[{"date":"2020-07-24","current":65.845493,"twenty":40.780573,"median":48.991937,"eighty":54.537208,"marketCap":12842373276.4},{"date":"2020-07-31","current":65.405642,"twenty":40.831578,"median":49.046352,"eighty":54.747944,"marketCap":12756585667.36},{"date":"2020-08-07","current":70.639336,"twenty":40.854498,"median":49.104888,"eighty":55.018693,"marketCap":13970129604.67},{"date":"2020-08-14","current":69.70104,"twenty":40.85911,"median":49.117815,"eighty":55.542078,"marketCap":13784565554.77},{"date":"2020-08-21","current":70.094713,"twenty":40.86562,"median":49.162344,"eighty":55.778378,"marketCap":13862421179.43},{"date":"2020-08-28","current":74.684878,"twenty":40.876339,"median":49.199238,"eighty":56.017083,"marketCap":14770204195.04},{"date":"2020-09-04","current":69.574446,"twenty":40.89197,"median":49.260039,"eighty":56.323841,"marketCap":13759529468.26},{"date":"2020-09-11","current":68.524447,"twenty":40.912246,"median":49.293875,"eighty":56.531294,"marketCap":13551874434.19},{"date":"2020-09-18","current":66.674556,"twenty":40.935055,"median":49.331564,"eighty":56.69971,"marketCap":13186026878.82},{"date":"2020-09-25","current":68.258425,"twenty":40.943763,"median":49.361701,"eighty":56.809203,"marketCap":13499264034.06},{"date":"2020-10-02","current":72.198756,"twenty":40.958882,"median":49.448598,"eighty":56.984941,"marketCap":14278531384.02},{"date":"2020-10-09","current":73.727315,"twenty":40.976726,"median":49.495149,"eighty":57.203843,"marketCap":14580829877.14},{"date":"2020-10-16","current":74.809918,"twenty":40.987471,"median":49.559384,"eighty":57.40624,"marketCap":14794933053.73},{"date":"2020-10-23","current":71.656809,"twenty":40.991132,"median":49.59981,"eighty":57.711818,"marketCap":14171352110.31},{"date":"2020-10-30","current":72.664241,"twenty":40.993511,"median":49.610822,"eighty":57.797335,"marketCap":14370588945.02},{"date":"2020-11-06","current":81.110641,"twenty":41.000779,"median":49.626199,"eighty":57.886943,"marketCap":16041008205.58},{"date":"2020-11-13","current":76.703231,"twenty":41.021452,"median":49.719341,"eighty":58.086563,"marketCap":15608570583.14},{"date":"2020-11-20","current":72.377295,"twenty":41.03954,"median":49.788526,"eighty":58.336361,"marketCap":14728272881.14},{"date":"2020-11-27","current":72.350919,"twenty":41.050568,"median":49.829613,"eighty":58.585183,"marketCap":14722905580.4},{"date":"2020-12-04","current":73.794321,"twenty":41.076649,"median":49.865499,"eighty":58.712017,"marketCap":15016627738.92},{"date":"2020-12-11","current":73.390368,"twenty":41.097747,"median":49.930944,"eighty":58.928368,"marketCap":14934426168.83},{"date":"2020-12-18","current":81.34067,"twenty":41.162119,"median":49.95424,"eighty":59.012087,"marketCap":16552256941.92},{"date":"2020-12-24","current":86.146632,"twenty":41.168213,"median":49.98794,"eighty":59.074057,"marketCap":17530236604.05},{"date":"2020-12-31","current":86.30387,"twenty":41.199088,"median":50.04569,"eighty":59.211381,"marketCap":17562233482.64},{"date":"2021-01-08","current":84.678307,"twenty":41.216037,"median":50.209631,"eighty":59.351705,"marketCap":17231442709.15},{"date":"2021-01-15","current":81.983958,"twenty":41.24207,"median":50.362003,"eighty":59.448052,"marketCap":16683161571.1},{"date":"2021-01-22","current":84.953967,"twenty":41.276919,"median":50.414886,"eighty":59.623719,"marketCap":17287537512.08},{"date":"2021-01-29","current":79.947465,"twenty":41.306743,"median":50.442691,"eighty":59.815119,"marketCap":16268749481.33},{"date":"2021-02-05","current":84.512717,"twenty":41.336362,"median":50.463231,"eighty":59.860749,"marketCap":17197746264.17},{"date":"2021-02-12","current":85.301307,"twenty":41.361067,"median":50.484899,"eighty":60.269927,"marketCap":17358218825.16},{"date":"2021-02-19","current":81.853835,"twenty":41.376029,"median":50.516516,"eighty":60.368232,"marketCap":16071673164.58},{"date":"2021-02-26","current":74.278705,"twenty":41.393048,"median":50.580654,"eighty":60.537067,"marketCap":14584326698.36},{"date":"2021-03-05","current":69.065783,"twenty":41.406337,"median":50.611653,"eighty":60.821179,"marketCap":13560790141.89},{"date":"2021-03-12","current":74.080254,"twenty":41.421406,"median":50.651349,"eighty":61.116903,"marketCap":14545361467.73},{"date":"2021-03-19","current":73.912874,"twenty":41.449666,"median":50.723728,"eighty":61.203912,"marketCap":14512497268.27},{"date":"2021-03-26","current":69.481428,"twenty":41.487351,"median":50.73062,"eighty":61.518543,"marketCap":13642400403.39},{"date":"2021-04-01","current":70.65371,"twenty":41.534256,"median":50.791037,"eighty":61.773985,"marketCap":13872573327.43},{"date":"2021-04-09","current":74.193105,"twenty":41.698019,"median":50.801961,"eighty":62.005461,"marketCap":14567519311.65},{"date":"2021-04-16","current":75.99311,"twenty":41.743945,"median":50.887735,"eighty":62.205842,"marketCap":14920943179.55},{"date":"2021-04-23","current":75.242885,"twenty":41.761733,"median":50.979927,"eighty":62.635363,"marketCap":14773639476},{"date":"2021-04-30","current":77.728217,"twenty":41.784157,"median":51.04225,"eighty":62.845576,"marketCap":15261624478.88},{"date":"2021-05-07","current":75.342237,"twenty":41.857335,"median":51.121704,"eighty":63.175421,"marketCap":14793146895.1},{"date":"2021-05-14","current":70.5963,"twenty":41.881451,"median":51.186962,"eighty":63.557894,"marketCap":14309093409.22},{"date":"2021-05-21","current":69.603013,"twenty":41.977345,"median":51.207969,"eighty":63.921017,"marketCap":14107765169.38},{"date":"2021-05-28","current":69.796445,"twenty":42.310973,"median":51.267868,"eighty":64.602467,"marketCap":14146971576.62},{"date":"2021-06-04","current":67.014829,"twenty":42.322247,"median":51.31777,"eighty":65.344209,"marketCap":13583168639.33},{"date":"2021-06-11","current":70.540363,"twenty":42.344238,"median":51.329929,"eighty":65.634155,"marketCap":14297755685.68},{"date":"2021-06-18","current":66.007895,"twenty":42.352572,"median":51.390829,"eighty":66.321314,"marketCap":13379074295.86},{"date":"2021-06-25","current":74.447147,"twenty":42.36573,"median":51.459627,"eighty":66.735633,"marketCap":15089617811.69},{"date":"2021-07-02","current":77.88597,"twenty":42.4539,"median":51.528779,"eighty":67.616697,"marketCap":15786629378.11},{"date":"2021-07-09","current":79.004017,"twenty":42.513778,"median":51.641878,"eighty":67.882156,"marketCap":16013245186},{"date":"2021-07-16","current":78.855881,"twenty":42.53811,"median":51.659071,"eighty":68.335806,"marketCap":15983219766.3},{"date":"2021-07-23","current":86.376049,"twenty":42.652769,"median":51.683444,"eighty":68.526573,"marketCap":17507475077.78},{"date":"2021-07-30","current":87.267837,"twenty":42.690178,"median":51.723377,"eighty":68.976019,"marketCap":17688230672.47},{"date":"2021-08-06","current":84.290141,"twenty":42.696969,"median":51.746279,"eighty":69.348849,"marketCap":17084178574.79},{"date":"2021-08-13","current":82.596446,"twenty":42.699331,"median":51.759716,"eighty":69.520059,"marketCap":16740895381.17},{"date":"2021-08-20","current":83.725844,"twenty":42.773395,"median":51.788544,"eighty":69.650325,"marketCap":16969805269.15},{"date":"2021-08-27","current":90.757873,"twenty":42.798023,"median":51.819626,"eighty":69.760052,"marketCap":18395078002.67},{"date":"2021-09-03","current":91.293765,"twenty":42.847211,"median":51.838693,"eighty":69.929352,"marketCap":18503694149.29},{"date":"2021-09-10","current":92.97851,"twenty":42.881776,"median":51.860627,"eighty":70.079879,"marketCap":18845163360.29},{"date":"2021-09-17","current":92.429342,"twenty":42.89702,"median":51.895984,"eighty":70.357264,"marketCap":18733856237.72},{"date":"2021-09-24","current":89.583406,"twenty":42.918851,"median":51.928698,"eighty":70.454898,"marketCap":18157033450.45},{"date":"2021-10-01","current":87.113113,"twenty":42.948585,"median":52.000388,"eighty":70.613514,"marketCap":17656347132.87},{"date":"2021-10-08","current":83.461609,"twenty":42.967686,"median":52.040813,"eighty":70.796977,"marketCap":16916249274.62},{"date":"2021-10-15","current":85.360736,"twenty":42.974131,"median":52.055281,"eighty":71.051317,"marketCap":17301169931.07},{"date":"2021-10-22","current":86.448283,"twenty":42.974454,"median":52.060407,"eighty":71.316146,"marketCap":17521597269.35},{"date":"2021-10-29","current":87.718536,"twenty":42.978014,"median":52.106556,"eighty":71.450737,"marketCap":17779056091.76},{"date":"2021-11-05","current":89.348512,"twenty":43.010785,"median":52.142228,"eighty":71.686304,"marketCap":18109424437.41},{"date":"2021-11-12","current":101.150842,"twenty":43.040519,"median":52.159673,"eighty":72.169759,"marketCap":20129118605.38},{"date":"2021-11-19","current":97.143379,"twenty":43.053088,"median":52.208369,"eighty":72.327728,"marketCap":19331629536.73},{"date":"2021-11-26","current":88.410707,"twenty":43.062169,"median":52.231764,"eighty":72.36969,"marketCap":17593819084.92},{"date":"2021-12-03","current":93.275123,"twenty":43.073683,"median":52.281486,"eighty":72.5813,"marketCap":18561842699.42},{"date":"2021-12-10","current":95.946975,"twenty":43.080632,"median":52.345961,"eighty":73.057562,"marketCap":19093543959.89},{"date":"2021-12-17","current":93.188348,"twenty":43.096383,"median":52.414821,"eighty":73.281248,"marketCap":18544574394.24},{"date":"2021-12-23","current":97.073166,"twenty":43.121439,"median":52.432883,"eighty":73.391457,"marketCap":19317657036.4},{"date":"2021-12-31","current":97.05534,"twenty":43.137367,"median":52.438645,"eighty":73.484208,"marketCap":19314109699.71},{"date":"2022-01-07","current":90.812746,"twenty":43.168219,"median":52.483903,"eighty":73.637258,"marketCap":18071827346.72},{"date":"2022-01-14","current":87.818683,"twenty":43.232974,"median":52.533518,"eighty":73.739014,"marketCap":17476005673.27},{"date":"2022-01-21","current":83.282116,"twenty":43.234808,"median":52.55579,"eighty":73.821815,"marketCap":16573224433.05},{"date":"2022-01-28","current":76.67834,"twenty":43.241871,"median":52.561856,"eighty":74.072814,"marketCap":15259066354.03},{"date":"2022-02-04","current":80.641088,"twenty":43.243469,"median":52.568353,"eighty":74.193105,"marketCap":16047657115.45},{"date":"2022-02-11","current":85.112616,"twenty":43.283901,"median":52.606546,"eighty":74.350889,"marketCap":16937495606.53},{"date":"2022-02-18","current":80.2028,"twenty":43.361232,"median":52.667766,"eighty":74.502566,"marketCap":15978242364.15},{"date":"2022-02-25","current":71.089745,"twenty":43.492906,"median":52.748126,"eighty":74.502566,"marketCap":14162712339.87},{"date":"2022-03-04","current":71.08858,"twenty":43.625368,"median":52.848516,"eighty":74.502566,"marketCap":14162480190.13},{"date":"2022-03-11","current":68.787224,"twenty":43.803873,"median":53.063258,"eighty":74.502566,"marketCap":13703997059.15},{"date":"2022-03-18","current":66.444671,"twenty":43.857665,"median":53.261238,"eighty":74.502566,"marketCap":13237306665.02},{"date":"2022-03-25","current":69.059009,"twenty":44.076989,"median":53.479299,"eighty":74.502566,"marketCap":13758142848.04},{"date":"2022-04-01","current":69.325957,"twenty":44.181986,"median":53.714192,"eighty":74.502566,"marketCap":13811325194.64},{"date":"2022-04-08","current":72.11793,"twenty":44.62256,"median":53.80545,"eighty":74.502566,"marketCap":14367550307.15},{"date":"2022-04-14","current":68.862623,"twenty":44.693777,"median":53.992837,"eighty":74.502566,"marketCap":13719018365.94},{"date":"2022-04-22","current":67.036917,"twenty":44.764862,"median":54.180374,"eighty":74.502566,"marketCap":13355295789.47},{"date":"2022-04-29","current":65.574157,"twenty":44.992793,"median":54.312876,"eighty":74.502566,"marketCap":13063880234.01},{"date":"2022-05-06","current":64.553794,"twenty":45.062723,"median":54.356772,"eighty":74.502566,"marketCap":12860600555.36},{"date":"2022-05-13","current":59.959228,"twenty":45.103476,"median":54.529921,"eighty":74.502566,"marketCap":12288823635.16},{"date":"2022-05-20","current":58.30113,"twenty":45.103476,"median":54.751267,"eighty":74.502566,"marketCap":11948991439.27},{"date":"2022-05-27","current":60.379389,"twenty":45.103476,"median":55.089317,"eighty":74.502566,"marketCap":12374937015.51},{"date":"2022-06-03","current":61.374944,"twenty":45.103476,"median":55.596856,"eighty":74.502566,"marketCap":12578978819.45},{"date":"2022-06-10","current":63.270657,"twenty":45.103476,"median":55.926731,"eighty":74.502566,"marketCap":12967510943.55},{"date":"2022-06-17","current":58.845126,"twenty":45.103476,"median":56.266585,"eighty":74.502566,"marketCap":12060485192.23},{"date":"2022-06-24","current":63.0712,"twenty":45.095934,"median":56.5683,"eighty":74.512026,"marketCap":12926631627.39},{"date":"2022-07-01","current":58.982515,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":12088643492.25},{"date":"2022-07-08","current":63.505735,"twenty":45.095934,"median":56.878035,"eighty":74.512026,"marketCap":13015690977.07},{"date":"2022-07-15","current":60.796289,"twenty":45.095934,"median":57.136588,"eighty":74.512026,"marketCap":12460381733.11},{"date":"2022-07-22","current":66.336345,"twenty":45.095934,"median":57.397434,"eighty":74.512026,"marketCap":13595832953.53},{"date":"2022-07-29","current":64.307727,"twenty":45.095934,"median":57.734363,"eighty":74.512026,"marketCap":13180061613.16},{"date":"2022-08-05","current":68.109544,"twenty":45.095934,"median":57.831378,"eighty":74.512026,"marketCap":13959255498.39},{"date":"2022-08-12","current":71.096584,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":14571458168.78},{"date":"2022-08-19","current":62.054029,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":13982510229.4},{"date":"2022-08-26","current":62.275427,"twenty":45.095934,"median":58.390582,"eighty":74.512026,"marketCap":14032397511.93},{"date":"2022-09-02","current":59.605689,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":13430830607.87},{"date":"2022-09-09","current":59.062615,"twenty":45.095934,"median":58.687517,"eighty":74.512026,"marketCap":13308460956.57},{"date":"2022-09-16","current":57.386315,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12930743535.27},{"date":"2022-09-23","current":52.985472,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11939110372.71},{"date":"2022-09-30","current":53.800103,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12122669537.57},{"date":"2022-10-07","current":56.291492,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12684049266.44},{"date":"2022-10-14","current":52.277043,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11779481626.81},{"date":"2022-10-21","current":54.293002,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12233733457.88},{"date":"2022-10-28","current":54.190827,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12210710715.05},{"date":"2022-11-04","current":51.702965,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11650125627.38},{"date":"2022-11-11","current":53.509416,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":13159089078.46},{"date":"2022-11-18","current":51.939577,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12773032852.2},{"date":"2022-11-25","current":49.624225,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12203638926.72},{"date":"2022-12-02","current":51.759321,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":12728704060.17},{"date":"2022-12-09","current":51.487037,"twenty":45.095934,"median":58.350391,"eighty":74.512026,"marketCap":12661743595.61},{"date":"2022-12-16","current":51.719071,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":12718805612.49},{"date":"2022-12-23","current":50.457756,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":12408621808.17},{"date":"2022-12-30","current":49.959423,"twenty":45.095934,"median":57.843048,"eighty":74.512026,"marketCap":12286071290.85},{"date":"2023-01-06","current":48.789276,"twenty":45.095934,"median":57.783243,"eighty":74.512026,"marketCap":11998307542.54},{"date":"2023-01-13","current":50.771341,"twenty":45.095934,"median":57.656985,"eighty":74.512026,"marketCap":12485738991.16},{"date":"2023-01-20","current":53.103856,"twenty":45.095934,"median":57.348699,"eighty":74.512026,"marketCap":13059353295.54},{"date":"2023-01-27","current":54.710386,"twenty":45.095934,"median":56.813094,"eighty":74.512026,"marketCap":13454432886.47},{"date":"2023-02-03","current":57.079432,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":14037031057.22},{"date":"2023-02-10","current":57.688721,"twenty":45.095934,"median":56.597292,"eighty":74.512026,"marketCap":14186868028.19},{"date":"2023-02-17","current":57.029574,"twenty":45.130996,"median":56.600111,"eighty":74.512026,"marketCap":14024770010.41},{"date":"2023-02-24","current":48.171315,"twenty":45.165995,"median":56.600111,"eighty":74.512026,"marketCap":12810920276.93},{"date":"2023-03-03","current":49.012789,"twenty":45.328572,"median":56.600111,"eighty":74.512026,"marketCap":13034706191.87},{"date":"2023-03-10","current":50.891932,"twenty":45.515724,"median":56.600111,"eighty":74.512026,"marketCap":13534454708.37},{"date":"2023-03-17","current":50.426354,"twenty":45.611722,"median":56.600111,"eighty":74.512026,"marketCap":13410636799.9},{"date":"2023-03-24","current":50.189741,"twenty":45.890312,"median":56.600111,"eighty":74.512026,"marketCap":13347710701.06},{"date":"2023-03-31","current":53.639767,"twenty":46.52652,"median":56.598702,"eighty":74.502566,"marketCap":14265227785.24},{"date":"2023-04-06","current":53.932966,"twenty":46.967507,"median":56.598702,"eighty":74.502566,"marketCap":14343202579.22},{"date":"2023-04-14","current":54.509664,"twenty":47.523248,"median":56.600111,"eighty":74.512026,"marketCap":14496572711.7},{"date":"2023-04-21","current":50.349236,"twenty":47.853182,"median":56.600111,"eighty":74.512026,"marketCap":13390127464.92},{"date":"2023-04-28","current":49.007982,"twenty":48.391403,"median":56.600111,"eighty":74.512026,"marketCap":13033427710.44},{"date":"2023-05-05","current":46.10307,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12260880913.84},{"date":"2023-05-12","current":41.897514,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":11938528990.15},{"date":"2023-05-19","current":42.429757,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12090189459.04},{"date":"2023-05-26","current":42.439578,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12092987978.75},{"date":"2023-06-02","current":46.575171,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13271408610.06},{"date":"2023-06-09","current":47.978614,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13671314069.1},{"date":"2023-06-16","current":50.694713,"twenty":48.586483,"median":56.676898,"eighty":74.521485,"marketCap":14445255707.54},{"date":"2023-06-23","current":46.406937,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13223471165.23},{"date":"2023-06-30","current":45.508172,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12967371674.52},{"date":"2023-07-07","current":43.64159,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12435496647.4},{"date":"2023-07-14","current":46.338158,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13203872768.95},{"date":"2023-07-21","current":48.600279,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13848455212.12},{"date":"2023-07-28","current":47.514,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13538924323.71},{"date":"2023-08-04","current":46.664809,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13296950748.43},{"date":"2023-08-11","current":48.916921,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":13938681057.32},{"date":"2023-08-18","current":39.471974,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12107159582.19},{"date":"2023-08-25","current":40.510701,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12425766200.05},{"date":"2023-09-01","current":40.793382,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12512472548.26},{"date":"2023-09-08","current":39.323218,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12061531928.18},{"date":"2023-09-15","current":35.603273,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10920520792.91},{"date":"2023-09-22","current":35.763972,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10969811528.39},{"date":"2023-09-29","current":34.624744,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10620378555.11},{"date":"2023-10-06","current":35.283871,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10822551300.33},{"date":"2023-10-13","current":33.325598,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10221894035.77},{"date":"2023-10-20","current":32.825845,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10068605738.71},{"date":"2023-10-27","current":31.882283,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9779188778.31},{"date":"2023-11-03","current":32.563369,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9988097088.47},{"date":"2023-11-10","current":34.87618,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":10697500792.41},{"date":"2023-11-17","current":38.043774,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12472080626},{"date":"2023-11-24","current":37.104903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12164285799.73},{"date":"2023-12-01","current":37.082173,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12156834058.34},{"date":"2023-12-08","current":38.455355,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12607011239.12},{"date":"2023-12-15","current":39.343486,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12898171618.06},{"date":"2023-12-22","current":38.619637,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12660868582.11},{"date":"2023-12-29","current":38.813409,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12724394016.38},{"date":"2024-01-05","current":37.452147,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":12278124563.87},{"date":"2024-01-12","current":40.838348,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13388239838.15},{"date":"2024-01-19","current":40.026542,"twenty":48.846754,"median":56.813094,"eighty":74.578226,"marketCap":13122101296.71},{"date":"2024-01-26","current":42.488347,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13929167083.4},{"date":"2024-02-02","current":39.822778,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13055300555.33},{"date":"2024-02-09","current":42.201475,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13835120411.6},{"date":"2024-02-16","current":43.525833,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":14269291523.94},{"date":"2024-02-23","current":46.739854,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":15812139355.83},{"date":"2024-03-01","current":45.885137,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15522987737.73},{"date":"2024-03-08","current":44.201661,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":14953466196.48},{"date":"2024-03-15","current":44.851903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15173443538.11},{"date":"2024-03-22","current":47.492968,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":16066918605.04},{"date":"2024-03-28","current":48.655649,"twenty":48.848981,"median":56.803366,"eighty":74.563097,"marketCap":16460254741.75},{"date":"2024-04-05","current":47.180205,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15961110689.12},{"date":"2024-04-12","current":44.789571,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15152356500.08},{"date":"2024-04-19","current":43.277127,"twenty":48.65402,"median":56.80823,"eighty":74.570662,"marketCap":14640695472.94},{"date":"2024-04-26","current":42.34116,"twenty":48.582658,"median":56.803366,"eighty":74.563097,"marketCap":14324056915.82},{"date":"2024-05-03","current":41.160622,"twenty":48.279011,"median":56.803366,"eighty":74.563097,"marketCap":13924679714.25},{"date":"2024-05-10","current":41.429584,"twenty":48.186821,"median":56.803366,"eighty":74.563097,"marketCap":14015669776.93},{"date":"2024-05-17","current":34.503783,"twenty":48.026532,"median":56.803366,"eighty":74.563097,"marketCap":12688145003.65},{"date":"2024-05-24","current":33.706901,"twenty":47.937812,"median":56.803366,"eighty":74.563097,"marketCap":12395106161.8},{"date":"2024-05-31","current":32.881283,"twenty":47.843243,"median":56.803366,"eighty":74.563097,"marketCap":12091500144.1},{"date":"2024-06-07","current":28.916779,"twenty":47.514,"median":56.803366,"eighty":74.563097,"marketCap":10633625018.52},{"date":"2024-06-14","current":29.854434,"twenty":47.261203,"median":56.803366,"eighty":74.563097,"marketCap":10978430701.27},{"date":"2024-06-21","current":27.765735,"twenty":47.168868,"median":56.80823,"eighty":74.570662,"marketCap":10210349166.13},{"date":"2024-06-28","current":28.299968,"twenty":47.084166,"median":56.851315,"eighty":74.604827,"marketCap":10406803754.26},{"date":"2024-07-05","current":29.575843,"twenty":46.806766,"median":56.851315,"eighty":74.604827,"marketCap":10875983841.6},{"date":"2024-07-12","current":30.077841,"twenty":46.575171,"median":56.851315,"eighty":74.604827,"marketCap":11060584428.98},{"date":"2024-07-15","current":30.551342,"twenty":46.570185,"median":56.851315,"eighty":74.604827,"marketCap":11234706050.38},{"date":"2024-08-02","current":31.264051,"twenty":46.363012,"median":57.152547,"eighty":74.659917,"marketCap":11496792160.76},{"date":"2024-08-09","current":28.994099,"twenty":46.160464,"median":57.152547,"eighty":74.659917,"marketCap":10662058039.26},{"date":"2024-08-16","current":27.41315,"twenty":45.722105,"median":57.152547,"eighty":74.659917,"marketCap":10860075774.49},{"date":"2024-08-23","current":28.411619,"twenty":45.50184,"median":57.152547,"eighty":74.659917,"marketCap":11255632130.97},{"date":"2024-08-30","current":28.106583,"twenty":45.094245,"median":57.152547,"eighty":74.659917,"marketCap":11134788299.43},{"date":"2024-09-06","current":26.225878,"twenty":45.02073,"median":57.152547,"eighty":74.659917,"marketCap":10389722547.27},{"date":"2024-09-13","current":26.01949,"twenty":44.851903,"median":57.152547,"eighty":74.659917,"marketCap":10307959302.38},{"date":"2024-09-20","current":26.30141,"twenty":44.704519,"median":57.152547,"eighty":74.659917,"marketCap":10419645664.8},{"date":"2024-09-27","current":26.952181,"twenty":44.344026,"median":57.152547,"eighty":74.659917,"marketCap":10677456979.3},{"date":"2024-10-04","current":26.380299,"twenty":43.8236,"median":57.152547,"eighty":74.659917,"marketCap":10450898218.26},{"date":"2024-10-11","current":26.403464,"twenty":43.525833,"median":57.152547,"eighty":74.659917,"marketCap":10460075380.32},{"date":"2024-10-18","current":27.654949,"twenty":43.270395,"median":57.152547,"eighty":74.659917,"marketCap":10955867348.26},{"date":"2024-10-25","current":28.220439,"twenty":42.881801,"median":57.152547,"eighty":74.659917,"marketCap":11179893869.54},{"date":"2024-10-31","current":27.991286,"twenty":42.649579,"median":57.152547,"eighty":74.659917,"marketCap":11089111690.09},{"date":"2024-11-08","current":28.000994,"twenty":42.468839,"median":57.197353,"eighty":74.666157,"marketCap":11092957840.82},{"date":"2024-11-15","current":25.479475,"twenty":42.377702,"median":57.197353,"eighty":74.666157,"marketCap":10821923028.74},{"date":"2024-11-22","current":25.39517,"twenty":42.201475,"median":57.197353,"eighty":74.666157,"marketCap":10786116038.27},{"date":"2024-11-29","current":26.481951,"twenty":41.897514,"median":57.197353,"eighty":74.666157,"marketCap":11247705486},{"date":"2024-12-06","current":28.204847,"twenty":41.619954,"median":57.197353,"eighty":74.666157,"marketCap":11979472918.32},{"date":"2024-12-13","current":28.04525,"twenty":41.429584,"median":57.197353,"eighty":74.666157,"marketCap":11911687047.64},{"date":"2024-12-20","current":26.17506,"twenty":41.341589,"median":57.197353,"eighty":74.666157,"marketCap":11117359344.76},{"date":"2024-12-27","current":26.031094,"twenty":41.203433,"median":57.197353,"eighty":74.666157,"marketCap":11056212568.44},{"date":"2025-01-03","current":25.472247,"twenty":40.909524,"median":57.197353,"eighty":74.666157,"marketCap":10818852989.05},{"date":"2025-01-10","current":24.453776,"twenty":40.811368,"median":57.242159,"eighty":74.672398,"marketCap":10386276648.36},{"date":"2025-01-17","current":24.640829,"twenty":40.515748,"median":57.242159,"eighty":74.672398,"marketCap":10465723804.99},{"date":"2025-01-24","current":23.592746,"twenty":40.088137,"median":57.079432,"eighty":74.672398,"marketCap":10020570497.72},{"date":"2025-01-31","current":24.761151,"twenty":39.892999,"median":56.878035,"eighty":74.672398,"marketCap":10516828435.88},{"date":"2025-02-07","current":25.971958,"twenty":39.495575,"median":56.600111,"eighty":74.672398,"marketCap":11031095713.2},{"date":"2025-02-14","current":26.174365,"twenty":39.343486,"median":56.311875,"eighty":74.672398,"marketCap":11117064328.12},{"date":"2025-02-21","current":22.255471,"twenty":38.991248,"median":56.065232,"eighty":74.672398,"marketCap":9452588376.19},{"date":"2025-02-28","current":20.795487,"twenty":38.64564,"median":55.899515,"eighty":74.672398,"marketCap":9203833177.67},{"date":"2025-03-07","current":20.788591,"twenty":38.476086,"median":55.917551,"eighty":74.678638,"marketCap":9200781144.49},{"date":"2025-03-14","current":19.870766,"twenty":38.099505,"median":55.917551,"eighty":74.678638,"marketCap":8794562491.74},{"date":"2025-03-21","current":22.122749,"twenty":37.543364,"median":55.917551,"eighty":74.678638,"marketCap":9791263276.39},{"date":"2025-03-28","current":23.071937,"twenty":37.36617,"median":55.917551,"eighty":74.678638,"marketCap":10211362354.85},{"date":"2025-04-04","current":21.633716,"twenty":37.086719,"median":55.917551,"eighty":74.678638,"marketCap":9574823016.28},{"date":"2025-04-11","current":21.697261,"twenty":36.478514,"median":55.899515,"eighty":74.672398,"marketCap":9602947474.72},{"date":"2025-04-17","current":21.842422,"twenty":35.763972,"median":55.899515,"eighty":74.672398,"marketCap":9667193694.48},{"date":"2025-04-25","current":22.013911,"twenty":35.306136,"median":55.730506,"eighty":74.678638,"marketCap":9743093056.83},{"date":"2025-05-02","current":22.487769,"twenty":35.082825,"median":55.376495,"eighty":74.678638,"marketCap":9952816581.32},{"date":"2025-05-09","current":23.417891,"twenty":34.642709,"median":54.883526,"eighty":74.678638,"marketCap":10364477502.87},{"date":"2025-05-16","current":21.141166,"twenty":34.380611,"median":54.509664,"eighty":74.678638,"marketCap":9841318611.34},{"date":"2025-05-23","current":22.121155,"twenty":33.706901,"median":54.320566,"eighty":74.678638,"marketCap":10297508426.7},{"date":"2025-05-30","current":22.972093,"twenty":33.325598,"median":54.192248,"eighty":74.678638,"marketCap":10693624068.29},{"date":"2025-06-06","current":24.07024,"twenty":32.881283,"median":54.164974,"eighty":74.678638,"marketCap":11204817276.09},{"date":"2025-06-13","current":23.650888,"twenty":32.563369,"median":53.849104,"eighty":74.678638,"marketCap":11009606380.53},{"date":"2025-06-20","current":22.646249,"twenty":31.361758,"median":53.747781,"eighty":74.684878,"marketCap":10541942077.24},{"date":"2025-06-27","current":22.435159,"twenty":30.9498,"median":53.618509,"eighty":74.684878,"marketCap":10443678534.09},{"date":"2025-07-03","current":23.179948,"twenty":30.551342,"median":53.240341,"eighty":74.684878,"marketCap":10790381874.79},{"date":"2025-07-11","current":22.771266,"twenty":29.854434,"median":53.064099,"eighty":74.684878,"marketCap":10600138052.66},{"date":"2025-07-18","current":20.806922,"twenty":29.575843,"median":52.77738,"eighty":74.684878,"marketCap":9685726158.7}],"updateTime":1753050924878}}}