US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nice Ltd

147.07

+3.272.27%

Post-market: 147.070.00000.00%19:59 EDT

Volume:320.32K

Turnover:46.90M

Market Cap:9.30B

PE:21.76

High:147.91

Open:144.35

Low:144.10

Close:143.80

Loading ...

Overview Company News Filings

Creand Crèdit Andorrà Selects NICE Actimize to Modernize and Expand its Global Anti-Money Laundering Strategy

Is NICE Ltd. (NICE) The Best Prison and Law Enforcement Stock To Invest In?

Maxicare Greatly Improves the Patient Experience with NICE

AUSIEX Utilizes NICE CXone to Support Commitment to Excellence in CX and Innovation

NICE Actimize AML SaaS Solutions Chosen by TF Bank to Elevate its Financial Crime Program

NICE Ltd. (NICE) CLUB ONE Program Hits Milestone with 100,000+ Activities, Offering CX Leaders Networking and Innovation Opportunities

GSK's Investigational Liver Disease Candidate Hits Primary Goal In Late-Stage Study To Treat Relentless Itch In Some Patients

Nice announces record membership for loyalty programs

NICE CLUB ONE Sees 150% Membership Surge in 2024, Setting the Standard for CX Loyalty Programs

NICE or FFIV: Which Is the Better Value Stock Right Now?

NICE Is A 2024 Gartner® Peer Insights™ CCaaS Customers’ Choice —Only Vendor to Receive This Recognition for the 2nd Time

Stock Track | Nice Ltd Plummets 5.08% as Oppenheimer Downgrades to Market Perform

Northland Securities Sticks to Their Buy Rating for NICE (NICE)

Nice Ltd : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

Morgan Stanley Sticks to Its Buy Rating for NICE (NICE)

NICE Is Maintained at Outperform by Northland Capital Markets

Oppenheimer Downgrades NICE to Market Perform From Outperform

MT Newswires Live

Barclays Reaffirms Their Buy Rating on NICE (NICE)

Nice Ltd : Oppenheimer Cuts to Perform From Outperform

THOMSON REUTERS

NICE Ltd (NICE) Q3 2024 Earnings Call Highlights: Record Cloud Growth and Strong Financial ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NICE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","market":"US","secType":"STK","nameCN":"Nice Ltd","latestPrice":147.07,"timestamp":1745352000000,"preClose":143.8,"halted":0,"volume":320321,"hourTrading":{"tag":"盘后","latestPrice":147.07,"preClose":147.07,"latestTime":"19:59 EDT","volume":15495,"amount":2279050.57,"timestamp":1745366381043},"delay":0,"floatShares":62909103,"shares":63249843,"eps":6.76,"marketStatus":"Not Yet Opened","change":3.27,"latestTime":"04-22 16:00:00 EDT","open":144.35,"high":147.9124,"low":144.1,"amount":46901429.648889996,"amplitude":0.026512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.76,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":1,"listingDate":822459600000,"exchange":"NASDAQ","adjPreClose":143.8,"preHourTrading":{"tag":"盘前","latestPrice":144.32,"preClose":143.8,"latestTime":"09:29 EDT","volume":813,"amount":117456.01242,"timestamp":1745328570054},"postHourTrading":{"tag":"盘后","latestPrice":147.07,"preClose":147.07,"latestTime":"19:59 EDT","volume":15495,"amount":2279050.57,"timestamp":1745366381043},"volumeRatio":1.013102,"impliedVol":0.572,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","floatShares":62909103,"roa":"6.55%","roe":"12.72%","lyrEps":6.971756,"volumeRatio":1.013102,"shares":63249843,"dividePrice":0.131,"high":147.9124,"amplitude":0.026512,"preClose":143.8,"low":144.1,"week52Low":137.19,"pbRate":"2.59","psRate":"3.40","week52High":231.67,"institutionHeld":0.6361,"latestPrice":147.07,"eps":6.76,"divideRate":0.000891,"volume":320321,"delay":0,"ttmEps":6.76,"open":144.35,"prevYearClose":169.84,"prevWeekClose":149.75,"prevMonthClose":154.17,"prevQuarterClose":154.17,"fiveDayClose":152.62,"twentyDayClose":156.17,"sixtyDayClose":161.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488968717","title":"Creand Crèdit Andorrà Selects NICE Actimize to Modernize and Expand its Global Anti-Money Laundering Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968717?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144400,"startTime":"0","endTime":"0","summary":"By leveraging NICE Actimize’s advanced AI and machine learning capabilities, Creand Crèdit Andorrà protects its network of institutions from reputational risk. Among NICE Actimize’s industry-leading AML offerings, Creand Crèdit Andorrà chose its Suspicious Activity Monitoring , Customer Due Diligence  and Watchlist Screening  solutions highlighting its deep industry experience and continued investment and commitment to AML technologies, including intelligent automation, network analytics, machine learning capabilities and a robust case management component.\"NICE Actimize continues to invest in its successful six-year relationship with Creand Credit Andorra and its network of financial services organizations,\" said Craig Costigan, CEO, NICE Actimize. \"As regulators further tighten rules around customer onboarding, NICE Actimize is committed to leveraging its experience in advanced analytics and transaction monitoring solutions. Our objective is to improve the efficiency of AML teams by ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aixkR.MHKf7BtcCYlPtAgg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/552bd9c12e8d7d396fc11b1ff5f96520","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aixkR.MHKf7BtcCYlPtAgg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/552bd9c12e8d7d396fc11b1ff5f96520"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creand-cr-dit-andorr-selects-130000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4532","CLRM","NICE","IE00BFMHRM44.USD","SAM","BK4566","BK4158","BK4023"],"gpt_icon":0},{"id":"2487580805","title":"Is NICE Ltd. (NICE) The Best Prison and Law Enforcement Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580805","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487580805?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:25","pubTimestamp":1732868753,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Prison and Law Enforcement Stocks To Invest In. In this article, we are going to take a look at where NICE Ltd.  stands against the other prison and law enforcement stocks.The United Nations Office on Drugs and Crime  report “Prison Matters 2024: Global Prison Population and Trends; A Focus on Rehabilitation” found that after a decline during the COVID-19 pandemic, the global prison population rose to approximately 11.5 million in 2022, reflecting a 5.5% increase since 2012. Despite this rise, the overall percentage of incarcerated individuals compared to the total world population has actually decreased, primarily due to faster population growth.READ ALSO: 12 Best RV and Camping Stocks To Buy Now and 7 Most Profitable Food Stocks To Invest In.Innovations in Technology for Prisons and Law Enforcement. Previously, in July, Homan had stated his intention to run an extensive deportation operation, claiming it wou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-best-prison-082553713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0154236417.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0949170772.SGD","LU0661504455.SGD","MNQmain","LU2023250504.SGD","BK4023","SG9999004303.SGD","PSQ","IE00BQXX3D17.EUR","LU2237957902.USD","LU0390134368.USD","NCSYF","SQQQ","LU2237957811.SGD","GB00BDT5M118.USD","IE00BFMHRM44.USD","LU0154245673.USD","LU0648001328.SGD","LU2106854487.HKD","BK4112","NICE","NQmain","BK4585","LU1201861249.SGD","ICE","LU1917777945.USD","BK4566","LU0154245756.USD","TQQQ","LU0738911758.USD","LU0980610538.SGD","LU0011850046.USD","LU0256863811.USD","QLD","SGXZ23171101.USD","LU0130517989.USD",".IXIC","LU2023250843.SGD","QID","LU1974910355.USD","BK4588","LU0417517546.SGD"],"gpt_icon":1},{"id":"2486070036","title":"Maxicare Greatly Improves the Patient Experience with NICE","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070036","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070036?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:00","pubTimestamp":1732626000,"startTime":"0","endTime":"0","summary":"Maxicare’s implementation of WFM provides seamless CX. HOBOKEN, N.J., November 26, 2024----NICE  today announced that Maxicare, a leading HMO in the Philippines offering medical insurance and healthcare plans, has shown great improvements by fully leveraging NICE Workforce Management  to empower agents and provide exceptional CX. Working with several BPO partners, each with its own workforce management processes, Maxicare sought a solution that would remove the silos from disparate systems and bring more structure to contact center operations. This approach enables Maxicare to deliver a more seamless patient experience and higher quality care.Maxicare maximized the usage of WFM across all its BPO partners by restructuring business processes, governance, and change management best practices. With access to data-driven insights on interactions, Maxicare has found a great improvement in average handle time, a decrease in response time, and a reduction in the number of abandoned calls. For","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y.mqdkvZTqIKW0s2dvJ92w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0c8107d9a424c7d6cc2cee35a4ab9759","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y.mqdkvZTqIKW0s2dvJ92w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0c8107d9a424c7d6cc2cee35a4ab9759"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxicare-greatly-improves-patient-experience-130000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BFMHRM44.USD","BK4023","NICE","WFM"],"gpt_icon":0},{"id":"2486087429","title":"AUSIEX Utilizes NICE CXone to Support Commitment to Excellence in CX and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087429?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"AUSIEX achieves enhanced CX and operational efficiency with NICE’s market-leading cloud-native solution. AUSIEX embarked on a transformative journey to become a standalone entity following its acquisition by multi-national technology solutions provider Nomura Research Institute, Ltd.  in 2020. This required a robust and versatile CX solution that could cater to its evolving needs. After a thorough discovery phase evaluating various providers, AUSIEX selected CXone for its comprehensive functionality and ease of integration. The implementation was executed in stages to minimize disruption and the integration of old and new technologies was managed meticulously, reflecting the strong collaboration between AUSIEX and NICE and the versatility of the CXone platform.The CXone implementation has also delivered a strong foundation from which AUSIEX can continue to evolve its operations through continuous improvement and innovation, including through the planned integration of workforce managem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E843lQTjlHUIOVAmA_tUwg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0c310de506ba0fcf2fc1c4aeba02c148","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E843lQTjlHUIOVAmA_tUwg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0c310de506ba0fcf2fc1c4aeba02c148"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ausiex-utilizes-nice-cxone-support-130000325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","BK4566","NICE","BK4011","BK4023","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2485492984","title":"NICE Actimize AML SaaS Solutions Chosen by TF Bank to Elevate its Financial Crime Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492984","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492984?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:00","pubTimestamp":1732194000,"startTime":"0","endTime":"0","summary":"Nordics-based digital bank is leveraging a comprehensive suite of AI-driven AML solutions to provide greater customer protections. NICE Actimize’s AML Essentials offers rapid deployment and reduces overhead to support compliance at a lower total cost of ownership. Citing several objectives for its financial crime prevention and anti-money laundering program, TF Bank noted that it was seeking to effectively address global regulations and bring efficiencies to its digital banking initiatives. NICE Actimize solutions were also chosen to accelerate the automation of manual work.\"NICE Actimize continues to invest to support our customers globally, applying our financial crime prevention expertise and SaaS solutions to meet critical needs,\" said Craig Costigan, CEO, NICE Actimize. \"We look forward to supporting TF Bank and its future growth as it pursues its goals to better protect customers utilizing our advanced suite of AML offerings.\". The Screening function provides pinpoint accurate sc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zeqkZQxcd5CkKHMljSIQuw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/96b149795b76687f028f43529d301c08","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zeqkZQxcd5CkKHMljSIQuw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/96b149795b76687f028f43529d301c08"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-actimize-aml-saas-solutions-130000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4023","BK4585","SAM","BK4588","BK4158","BK4566","IE00BFMHRM44.USD","NICE"],"gpt_icon":1},{"id":"2485451109","title":"NICE Ltd. (NICE) CLUB ONE Program Hits Milestone with 100,000+ Activities, Offering CX Leaders Networking and Innovation Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2485451109","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485451109?lang=en_us&edition=fundamental","pubTime":"2024-11-21 08:44","pubTimestamp":1732149894,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Emerging AI Stocks You Should Keep on Your Radar.In this article, we are going to take a look at where NICE Ltd.  stands against the other AI stocks you should keep on your radar.Building the Future of AI in the U.S.As reported by CNBC on November 13, OpenAI’s \"blueprint for U.S. AI infrastructure\" outlines plans for AI economic zones, utilizing the U.S. Navy's nuclear expertise, and attracting private investment in government projects. The proposal includes a North American AI alliance to compete with China and a National Transmission Highway Act to modernize the grid. OpenAI views AI as a transformative technology, driving job creation, economic growth, and advancements in energy and chip manufacturing.The blueprint recommends speeding up permitting processes and creating research hubs at public universities. It also calls for expanding energy and fiber connectivity with government-backed funding. OpenAI highlights the Midwest and Southwest as id","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-club-one-004454578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","CLUB","SQQQ","NCSYF","BK4011","QID","PSQ","BK4566","NQmain",".IXIC","NICE","QLD","CX","BK4023","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2484971418","title":"GSK's Investigational Liver Disease Candidate Hits Primary Goal In Late-Stage Study To Treat Relentless Itch In Some Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971418","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971418?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:24","pubTimestamp":1732040656,"startTime":"0","endTime":"0","summary":"On Tuesday, GSK plc  released the headline results of the GLISTEN global phase 3 trial evaluating linerixibat in adults with cholestatic pruritus  associated with primary biliary cholangitis , a rare autoimmune liver disease.GLISTEN met its primary endpoint, with linerixibat improving itch, as demonstrated by a statistically significant reduction from baseline in monthly itch score over 24 weeks versus placebo.Also Read: GSK Raises Prospects For Withdrawn Blood Cancer Drug Blenrep To Return To US Market – Here’s Why. The trial recruited PBC patients with moderate to severe itch who were receiving stable doses of guideline-suggested therapies for pruritus, were treatment nave, or had been previously treated.The preliminary safety results are generally consistent with those seen in prior studies of linerixibat. Further analysis of these data is ongoing.People who have been diagnosed with PBC will reach 510,000 globally by 2030, and more than 240,000 people will experience relentless itch","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pG_Y.M3QkKyixiGDmtURDA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/d0ed0f9470b88069294682599fa24b60","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pG_Y.M3QkKyixiGDmtURDA--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/d0ed0f9470b88069294682599fa24b60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsks-investigational-liver-disease-candidate-182416125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","NICE","IE00BFMHRM44.USD","BK4585","SSI","LU1829250122.USD","GSK","BK4023","BK4007","GSK.UK","BK4588","PBC","BK4532"],"gpt_icon":0},{"id":"2484949300","title":"Nice announces record membership for loyalty programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484949300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484949300?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:10","pubTimestamp":1732021843,"startTime":"0","endTime":"0","summary":"Nice (NICE) announced record membership for Club One, its exclusive, global customer loyalty program. In addition to surging membership, Club One r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nice-announces-record-membership-for-loyalty-programs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nice-announces-record-membership-for-loyalty-programs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4566","IE00BFMHRM44.USD","NICE"],"gpt_icon":0},{"id":"2484416659","title":"NICE CLUB ONE Sees 150% Membership Surge in 2024, Setting the Standard for CX Loyalty Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484416659","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484416659?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"First-of-its-kind customer loyalty program redefines CX leadership and innovation through unique community engagement and career growth opportunities. Unlike traditional loyalty programs, CLUB ONE amplifies the voice of the customer, strengthening NICE’s relationship with supervisors on the frontlines of CX. By offering a direct line to NICE, members can share their unique insights and broader challenges, which are invaluable to other users and NICE. This open dialogue drives industry-wide collaboration and innovation. The program empowers members—not only in their use of CXone Supervisor but also in their broader careers and leadership journeys. Members can elevate their careers by earning certifications through the CLUB ONE Academy. Members are also invited to attend exclusive events featuring industry experts, thought leaders and influencers.About NICEWith NICE , it’s never been easier for organizations of all sizes around the globe to create extraordinary customer experiences while","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VGAtRRmMFZaQ2l6VSVnN_w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2a652370e31c5869d5f260d851074a78","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VGAtRRmMFZaQ2l6VSVnN_w--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/2a652370e31c5869d5f260d851074a78"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-club-one-sees-150-130000915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","BK4124","NICE","SMP","BK4023","BK4011","CLUB","BK4566","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2484691602","title":"NICE or FFIV: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484691602","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484691602?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:40","pubTimestamp":1731948017,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Internet - Software sector might want to consider either Nice  or F5 Networks . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Nice has a Zacks Rank of #2 , while F5 Networks has a Zacks Rank of #3 . This means that NICE's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ffiv-better-value-stock-164017894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU2506951958.HKD","LU2506951875.HKD","BK4532","BK4588","FFIV","LU2506952097.USD","NICE","IE00BFMHRM44.USD","BK4020","BK4023","LU0823417653.USD","LU0823417737.USD","LU0950375773.USD","BK4585","LU2506952170.USD"],"gpt_icon":0},{"id":"2484622131","title":"NICE Is A 2024 Gartner® Peer Insights™ CCaaS Customers’ Choice —Only Vendor to Receive This Recognition for the 2nd Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622131","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622131?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:00","pubTimestamp":1731934800,"startTime":"0","endTime":"0","summary":"91 percent of customers recommend NICE as a preferred vendor. HOBOKEN, N.J., November 18, 2024----NICE  today announced that it was the only vendor named a Customers’ Choice in the 2024 Gartner Peer Insights Voice of the Customer for Contact Center as a Service . This is the second time NICE has been recognized as a Customers’ Choice. This distinction is based on feedback and ratings from verified end users. As of November 2023, based on 87 reviews, NICE received an overall rating of 4.6 out of 5, with 91 percent of customers saying they would recommend NICE. For a complimentary copy of the report, click here.About NICEWith NICE , it’s never been easier for organizations of all sizes around the globe to create extraordinary customer experiences while meeting key business metrics. Featuring the world’s #1 cloud native customer experience platform, CXone, NICE is a worldwide lea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zMz69ZI_OCFqlySM1ym2sQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a25b70dbc42960e042196ff480263c79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zMz69ZI_OCFqlySM1ym2sQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a25b70dbc42960e042196ff480263c79"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-2024-gartner-peer-insights-130000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NICE","BK4142","CUBI","BK4211","IE00BFMHRM44.USD","BK4023","CHH","BK4566"],"gpt_icon":0},{"id":"1156760387","title":"Stock Track | Nice Ltd Plummets 5.08% as Oppenheimer Downgrades to Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=1156760387","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156760387?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:48","pubTimestamp":1731696506,"startTime":"0","endTime":"0","summary":"Nice Ltd  shares plummeted 5.08% during Friday's intraday trading session, following an analyst downgrade from Oppenheimer.Oppenheimer lowered its rating on Nice Ltd from Outperform to Market Perform, citing concerns over the company's near-term outlook. The downgrade contributed to the significant sell-off in Nice Ltd's stock on Friday.While details on the specific reasons behind Oppenheimer's rating change were not immediately available, analyst downgrades often weigh on a company's stock pric","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nice Ltd Plummets 5.08% as Oppenheimer Downgrades to Market Perform","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NICE"],"gpt_icon":0},{"id":"2483374697","title":"Northland Securities Sticks to Their Buy Rating for NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374697?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:05","pubTimestamp":1731679515,"startTime":"0","endTime":"0","summary":"Northland Securities analyst Michael Latimore maintained a Buy rating on NICE (NICE – Research Report) today and set a price target of $250.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-nice-nice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-their-buy-rating-for-nice-nice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2483423375","title":"Nice Ltd : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483423375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483423375?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:32","pubTimestamp":1731677523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NICE","IE00BFMHRM44.USD","BK4566","BK4023"],"gpt_icon":0},{"id":"2483396375","title":"Morgan Stanley Sticks to Its Buy Rating for NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483396375","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483396375?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:16","pubTimestamp":1731676619,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Meta Marshall maintained a Buy rating on NICE (NICE – Research Report) today and set a price target of $240.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-nice-nice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-nice-nice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2483337337","title":"NICE Is Maintained at Outperform by Northland Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:02","pubTimestamp":1731675720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NICE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 08:02 ET (13:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICE"],"gpt_icon":0},{"id":"2483376012","title":"Oppenheimer Downgrades NICE to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376012?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:58","pubTimestamp":1731675524,"startTime":"0","endTime":"0","summary":"Price: 179.05, Change: -3.14, Percent Change: -1.72","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","NICE"],"gpt_icon":0},{"id":"2483347266","title":"Barclays Reaffirms Their Buy Rating on NICE (NICE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347266?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:57","pubTimestamp":1731664671,"startTime":"0","endTime":"0","summary":"Barclays analyst Tavy Rosner maintained a Buy rating on NICE (NICE – Research Report) today and set a price target of $286.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-nice-nice-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-nice-nice-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2483311761","title":"Nice Ltd : Oppenheimer Cuts to Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2483311761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483311761?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:14","pubTimestamp":1731654880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM00D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NICE","IE00BFMHRM44.USD","BK4566","BK4023"],"gpt_icon":0},{"id":"2483348487","title":"NICE Ltd (NICE) Q3 2024 Earnings Call Highlights: Record Cloud Growth and Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348487","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483348487?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:09","pubTimestamp":1731654585,"startTime":"0","endTime":"0","summary":"Total Revenue: $690 million in Q3, a 15% increase year-over-year.Cloud Revenue: $500 million, a 24% increase year-over-year.Operating Income: $221 million, a 20% increase year-over-year.Operating Margin: 32%, an increase of 140 basis points.Earnings Per Share : $2.88, a 27% increase year-over-year.Operating Cash Flow: $159 million, a 32% increase year-over-year.Free Cash Flow Margin: Exceeded 25% over the last 12 months.Cloud Annual Recurring Revenue : Exceeds $2 billion.Customer Engagement Revenue: $578 million, a 16% increase year-over-year.Financial Crime and Compliance Revenue: $111 million, an 8% increase year-over-year.Share Buyback: $86 million in Q3, part of a $500 million program.Total Cash and Investments: $1.527 billion at the end of September.Debt: $458 million, resulting in net cash and investments exceeding $1.068 billion.GuruFocus has detected 6 Warning Signs with DIS.NICE Ltd  reported a total revenue of $690 million in Q3, marking a 15% increase compared to the same qu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cUNz34kw_s8h_MFTfg_xXg--~B/aD0yNDc7dz0yNDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/82bf654fff956b1e0989d25ccb457573","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cUNz34kw_s8h_MFTfg_xXg--~B/aD0yNDc7dz0yNDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/82bf654fff956b1e0989d25ccb457573"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-q3-2024-070945943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NICE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NICE","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-11-14","symbol":"NICE","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-08-15","symbol":"NICE","fiscalQuarterEnding":"2024/06","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-05-16","symbol":"NICE","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.01},{"market":"US","date":"2024-02-22","symbol":"NICE","fiscalQuarterEnding":"2023/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.131,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-27","value":0.131,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.131,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-09","value":0.131,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICE","date":"2025-04-21","current":20.716408,"percent":0.005686,"low":19.870766,"twenty":35.635413,"median":55.84231,"eighty":74.678638,"high":101.150842,"avg":56.345998,"sd":20.493148,"marketCap":9168833593.86},"quantilePoints":[{"date":"2020-04-24","current":56.065232,"twenty":40.415231,"median":48.149887,"eighty":52.902604,"marketCap":10422750916.3},{"date":"2020-05-01","current":55.596355,"twenty":40.4303,"median":48.27395,"eighty":53.097284,"marketCap":10335584759.38},{"date":"2020-05-08","current":58.178015,"twenty":40.472897,"median":48.366907,"eighty":53.246945,"marketCap":10815525666.73},{"date":"2020-05-15","current":52.670278,"twenty":40.482346,"median":48.45643,"eighty":53.333876,"marketCap":10272705763.79},{"date":"2020-05-22","current":56.944035,"twenty":40.508802,"median":48.548679,"eighty":53.491341,"marketCap":11106250714.51},{"date":"2020-05-29","current":57.783243,"twenty":40.521355,"median":48.57085,"eighty":53.687032,"marketCap":11269928154.81},{"date":"2020-06-05","current":59.844207,"twenty":40.570023,"median":48.591075,"eighty":53.756727,"marketCap":11671894416.61},{"date":"2020-06-12","current":59.859137,"twenty":40.633774,"median":48.632767,"eighty":53.82455,"marketCap":11674806409.87},{"date":"2020-06-19","current":61.167173,"twenty":40.664434,"median":48.698006,"eighty":54.052405,"marketCap":11929923183.22},{"date":"2020-06-26","current":62.20418,"twenty":40.672527,"median":48.76002,"eighty":54.212506,"marketCap":12132178887.46},{"date":"2020-07-02","current":60.51873,"twenty":40.684433,"median":48.80042,"eighty":54.308956,"marketCap":11803451973.56},{"date":"2020-07-10","current":61.161719,"twenty":40.713728,"median":48.881465,"eighty":54.337243,"marketCap":11928859347.81},{"date":"2020-07-17","current":62.846263,"twenty":40.743908,"median":48.942742,"eighty":54.408783,"marketCap":12257409432.6},{"date":"2020-07-24","current":65.845493,"twenty":40.780573,"median":48.991937,"eighty":54.537208,"marketCap":12842373276.4},{"date":"2020-07-31","current":65.405642,"twenty":40.831578,"median":49.046352,"eighty":54.747944,"marketCap":12756585667.36},{"date":"2020-08-07","current":70.639336,"twenty":40.854498,"median":49.104888,"eighty":55.018693,"marketCap":13970129604.67},{"date":"2020-08-14","current":69.70104,"twenty":40.85911,"median":49.117815,"eighty":55.542078,"marketCap":13784565554.77},{"date":"2020-08-21","current":70.094713,"twenty":40.86562,"median":49.162344,"eighty":55.778378,"marketCap":13862421179.43},{"date":"2020-08-28","current":74.684878,"twenty":40.876339,"median":49.199238,"eighty":56.017083,"marketCap":14770204195.04},{"date":"2020-09-04","current":69.574446,"twenty":40.89197,"median":49.260039,"eighty":56.323841,"marketCap":13759529468.26},{"date":"2020-09-11","current":68.524447,"twenty":40.912246,"median":49.293875,"eighty":56.531294,"marketCap":13551874434.19},{"date":"2020-09-18","current":66.674556,"twenty":40.935055,"median":49.331564,"eighty":56.69971,"marketCap":13186026878.82},{"date":"2020-09-25","current":68.258425,"twenty":40.943763,"median":49.361701,"eighty":56.809203,"marketCap":13499264034.06},{"date":"2020-10-02","current":72.198756,"twenty":40.958882,"median":49.448598,"eighty":56.984941,"marketCap":14278531384.02},{"date":"2020-10-09","current":73.727315,"twenty":40.976726,"median":49.495149,"eighty":57.203843,"marketCap":14580829877.14},{"date":"2020-10-16","current":74.809918,"twenty":40.987471,"median":49.559384,"eighty":57.40624,"marketCap":14794933053.73},{"date":"2020-10-23","current":71.656809,"twenty":40.991132,"median":49.59981,"eighty":57.711818,"marketCap":14171352110.31},{"date":"2020-10-30","current":72.664241,"twenty":40.993511,"median":49.610822,"eighty":57.797335,"marketCap":14370588945.02},{"date":"2020-11-06","current":81.110641,"twenty":41.000779,"median":49.626199,"eighty":57.886943,"marketCap":16041008205.58},{"date":"2020-11-13","current":76.703231,"twenty":41.021452,"median":49.719341,"eighty":58.086563,"marketCap":15608570583.14},{"date":"2020-11-20","current":72.377295,"twenty":41.03954,"median":49.788526,"eighty":58.336361,"marketCap":14728272881.14},{"date":"2020-11-27","current":72.350919,"twenty":41.050568,"median":49.829613,"eighty":58.585183,"marketCap":14722905580.4},{"date":"2020-12-04","current":73.794321,"twenty":41.076649,"median":49.865499,"eighty":58.712017,"marketCap":15016627738.92},{"date":"2020-12-11","current":73.390368,"twenty":41.097747,"median":49.930944,"eighty":58.928368,"marketCap":14934426168.83},{"date":"2020-12-18","current":81.34067,"twenty":41.162119,"median":49.95424,"eighty":59.012087,"marketCap":16552256941.92},{"date":"2020-12-24","current":86.146632,"twenty":41.168213,"median":49.98794,"eighty":59.074057,"marketCap":17530236604.05},{"date":"2020-12-31","current":86.30387,"twenty":41.199088,"median":50.04569,"eighty":59.211381,"marketCap":17562233482.64},{"date":"2021-01-08","current":84.678307,"twenty":41.216037,"median":50.209631,"eighty":59.351705,"marketCap":17231442709.15},{"date":"2021-01-15","current":81.983958,"twenty":41.24207,"median":50.362003,"eighty":59.448052,"marketCap":16683161571.1},{"date":"2021-01-22","current":84.953967,"twenty":41.276919,"median":50.414886,"eighty":59.623719,"marketCap":17287537512.08},{"date":"2021-01-29","current":79.947465,"twenty":41.306743,"median":50.442691,"eighty":59.815119,"marketCap":16268749481.33},{"date":"2021-02-05","current":84.512717,"twenty":41.336362,"median":50.463231,"eighty":59.860749,"marketCap":17197746264.17},{"date":"2021-02-12","current":85.301307,"twenty":41.361067,"median":50.484899,"eighty":60.269927,"marketCap":17358218825.16},{"date":"2021-02-19","current":81.853835,"twenty":41.376029,"median":50.516516,"eighty":60.368232,"marketCap":16071673164.58},{"date":"2021-02-26","current":74.278705,"twenty":41.393048,"median":50.580654,"eighty":60.537067,"marketCap":14584326698.36},{"date":"2021-03-05","current":69.065783,"twenty":41.406337,"median":50.611653,"eighty":60.821179,"marketCap":13560790141.89},{"date":"2021-03-12","current":74.080254,"twenty":41.421406,"median":50.651349,"eighty":61.116903,"marketCap":14545361467.73},{"date":"2021-03-19","current":73.912874,"twenty":41.449666,"median":50.723728,"eighty":61.203912,"marketCap":14512497268.27},{"date":"2021-03-26","current":69.481428,"twenty":41.487351,"median":50.73062,"eighty":61.518543,"marketCap":13642400403.39},{"date":"2021-04-01","current":70.65371,"twenty":41.534256,"median":50.791037,"eighty":61.773985,"marketCap":13872573327.43},{"date":"2021-04-09","current":74.193105,"twenty":41.698019,"median":50.801961,"eighty":62.005461,"marketCap":14567519311.65},{"date":"2021-04-16","current":75.99311,"twenty":41.743945,"median":50.887735,"eighty":62.205842,"marketCap":14920943179.55},{"date":"2021-04-23","current":75.242885,"twenty":41.761733,"median":50.979927,"eighty":62.635363,"marketCap":14773639476},{"date":"2021-04-30","current":77.728217,"twenty":41.784157,"median":51.04225,"eighty":62.845576,"marketCap":15261624478.88},{"date":"2021-05-07","current":75.342237,"twenty":41.857335,"median":51.121704,"eighty":63.175421,"marketCap":14793146895.1},{"date":"2021-05-14","current":70.5963,"twenty":41.881451,"median":51.186962,"eighty":63.557894,"marketCap":14309093409.22},{"date":"2021-05-21","current":69.603013,"twenty":41.977345,"median":51.207969,"eighty":63.921017,"marketCap":14107765169.38},{"date":"2021-05-28","current":69.796445,"twenty":42.310973,"median":51.267868,"eighty":64.602467,"marketCap":14146971576.62},{"date":"2021-06-04","current":67.014829,"twenty":42.322247,"median":51.31777,"eighty":65.344209,"marketCap":13583168639.33},{"date":"2021-06-11","current":70.540363,"twenty":42.344238,"median":51.329929,"eighty":65.634155,"marketCap":14297755685.68},{"date":"2021-06-18","current":66.007895,"twenty":42.352572,"median":51.390829,"eighty":66.321314,"marketCap":13379074295.86},{"date":"2021-06-25","current":74.447147,"twenty":42.36573,"median":51.459627,"eighty":66.735633,"marketCap":15089617811.69},{"date":"2021-07-02","current":77.88597,"twenty":42.4539,"median":51.528779,"eighty":67.616697,"marketCap":15786629378.11},{"date":"2021-07-09","current":79.004017,"twenty":42.513778,"median":51.641878,"eighty":67.882156,"marketCap":16013245186},{"date":"2021-07-16","current":78.855881,"twenty":42.53811,"median":51.659071,"eighty":68.335806,"marketCap":15983219766.3},{"date":"2021-07-23","current":86.376049,"twenty":42.652769,"median":51.683444,"eighty":68.526573,"marketCap":17507475077.78},{"date":"2021-07-30","current":87.267837,"twenty":42.690178,"median":51.723377,"eighty":68.976019,"marketCap":17688230672.47},{"date":"2021-08-06","current":84.290141,"twenty":42.696969,"median":51.746279,"eighty":69.348849,"marketCap":17084178574.79},{"date":"2021-08-13","current":82.596446,"twenty":42.699331,"median":51.759716,"eighty":69.520059,"marketCap":16740895381.17},{"date":"2021-08-20","current":83.725844,"twenty":42.773395,"median":51.788544,"eighty":69.650325,"marketCap":16969805269.15},{"date":"2021-08-27","current":90.757873,"twenty":42.798023,"median":51.819626,"eighty":69.760052,"marketCap":18395078002.67},{"date":"2021-09-03","current":91.293765,"twenty":42.847211,"median":51.838693,"eighty":69.929352,"marketCap":18503694149.29},{"date":"2021-09-10","current":92.97851,"twenty":42.881776,"median":51.860627,"eighty":70.079879,"marketCap":18845163360.29},{"date":"2021-09-17","current":92.429342,"twenty":42.89702,"median":51.895984,"eighty":70.357264,"marketCap":18733856237.72},{"date":"2021-09-24","current":89.583406,"twenty":42.918851,"median":51.928698,"eighty":70.454898,"marketCap":18157033450.45},{"date":"2021-10-01","current":87.113113,"twenty":42.948585,"median":52.000388,"eighty":70.613514,"marketCap":17656347132.87},{"date":"2021-10-08","current":83.461609,"twenty":42.967686,"median":52.040813,"eighty":70.796977,"marketCap":16916249274.62},{"date":"2021-10-15","current":85.360736,"twenty":42.974131,"median":52.055281,"eighty":71.051317,"marketCap":17301169931.07},{"date":"2021-10-22","current":86.448283,"twenty":42.974454,"median":52.060407,"eighty":71.316146,"marketCap":17521597269.35},{"date":"2021-10-29","current":87.718536,"twenty":42.978014,"median":52.106556,"eighty":71.450737,"marketCap":17779056091.76},{"date":"2021-11-05","current":89.348512,"twenty":43.010785,"median":52.142228,"eighty":71.686304,"marketCap":18109424437.41},{"date":"2021-11-12","current":101.150842,"twenty":43.040519,"median":52.159673,"eighty":72.169759,"marketCap":20129118605.38},{"date":"2021-11-19","current":97.143379,"twenty":43.053088,"median":52.208369,"eighty":72.327728,"marketCap":19331629536.73},{"date":"2021-11-26","current":88.410707,"twenty":43.062169,"median":52.231764,"eighty":72.36969,"marketCap":17593819084.92},{"date":"2021-12-03","current":93.275123,"twenty":43.073683,"median":52.281486,"eighty":72.5813,"marketCap":18561842699.42},{"date":"2021-12-10","current":95.946975,"twenty":43.080632,"median":52.345961,"eighty":73.057562,"marketCap":19093543959.89},{"date":"2021-12-17","current":93.188348,"twenty":43.096383,"median":52.414821,"eighty":73.281248,"marketCap":18544574394.24},{"date":"2021-12-23","current":97.073166,"twenty":43.121439,"median":52.432883,"eighty":73.391457,"marketCap":19317657036.4},{"date":"2021-12-31","current":97.05534,"twenty":43.137367,"median":52.438645,"eighty":73.484208,"marketCap":19314109699.71},{"date":"2022-01-07","current":90.812746,"twenty":43.168219,"median":52.483903,"eighty":73.637258,"marketCap":18071827346.72},{"date":"2022-01-14","current":87.818683,"twenty":43.232974,"median":52.533518,"eighty":73.739014,"marketCap":17476005673.27},{"date":"2022-01-21","current":83.282116,"twenty":43.234808,"median":52.55579,"eighty":73.821815,"marketCap":16573224433.05},{"date":"2022-01-28","current":76.67834,"twenty":43.241871,"median":52.561856,"eighty":74.072814,"marketCap":15259066354.03},{"date":"2022-02-04","current":80.641088,"twenty":43.243469,"median":52.568353,"eighty":74.193105,"marketCap":16047657115.45},{"date":"2022-02-11","current":85.112616,"twenty":43.283901,"median":52.606546,"eighty":74.350889,"marketCap":16937495606.53},{"date":"2022-02-18","current":80.2028,"twenty":43.361232,"median":52.667766,"eighty":74.502566,"marketCap":15978242364.15},{"date":"2022-02-25","current":71.089745,"twenty":43.492906,"median":52.748126,"eighty":74.502566,"marketCap":14162712339.87},{"date":"2022-03-04","current":71.08858,"twenty":43.625368,"median":52.848516,"eighty":74.502566,"marketCap":14162480190.13},{"date":"2022-03-11","current":68.787224,"twenty":43.803873,"median":53.063258,"eighty":74.502566,"marketCap":13703997059.15},{"date":"2022-03-18","current":66.444671,"twenty":43.857665,"median":53.261238,"eighty":74.502566,"marketCap":13237306665.02},{"date":"2022-03-25","current":69.059009,"twenty":44.076989,"median":53.479299,"eighty":74.502566,"marketCap":13758142848.04},{"date":"2022-04-01","current":69.325957,"twenty":44.181986,"median":53.714192,"eighty":74.502566,"marketCap":13811325194.64},{"date":"2022-04-08","current":72.11793,"twenty":44.62256,"median":53.80545,"eighty":74.502566,"marketCap":14367550307.15},{"date":"2022-04-14","current":68.862623,"twenty":44.693777,"median":53.992837,"eighty":74.502566,"marketCap":13719018365.94},{"date":"2022-04-22","current":67.036917,"twenty":44.764862,"median":54.180374,"eighty":74.502566,"marketCap":13355295789.47},{"date":"2022-04-29","current":65.574157,"twenty":44.992793,"median":54.312876,"eighty":74.502566,"marketCap":13063880234.01},{"date":"2022-05-06","current":64.553794,"twenty":45.062723,"median":54.356772,"eighty":74.502566,"marketCap":12860600555.36},{"date":"2022-05-13","current":59.959228,"twenty":45.103476,"median":54.529921,"eighty":74.502566,"marketCap":12288823635.16},{"date":"2022-05-20","current":58.30113,"twenty":45.103476,"median":54.751267,"eighty":74.502566,"marketCap":11948991439.27},{"date":"2022-05-27","current":60.379389,"twenty":45.103476,"median":55.089317,"eighty":74.502566,"marketCap":12374937015.51},{"date":"2022-06-03","current":61.374944,"twenty":45.103476,"median":55.596856,"eighty":74.502566,"marketCap":12578978819.45},{"date":"2022-06-10","current":63.270657,"twenty":45.103476,"median":55.926731,"eighty":74.502566,"marketCap":12967510943.55},{"date":"2022-06-17","current":58.845126,"twenty":45.103476,"median":56.266585,"eighty":74.502566,"marketCap":12060485192.23},{"date":"2022-06-24","current":63.0712,"twenty":45.095934,"median":56.5683,"eighty":74.512026,"marketCap":12926631627.39},{"date":"2022-07-01","current":58.982515,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":12088643492.25},{"date":"2022-07-08","current":63.505735,"twenty":45.095934,"median":56.878035,"eighty":74.512026,"marketCap":13015690977.07},{"date":"2022-07-15","current":60.796289,"twenty":45.095934,"median":57.136588,"eighty":74.512026,"marketCap":12460381733.11},{"date":"2022-07-22","current":66.336345,"twenty":45.095934,"median":57.397434,"eighty":74.512026,"marketCap":13595832953.53},{"date":"2022-07-29","current":64.307727,"twenty":45.095934,"median":57.734363,"eighty":74.512026,"marketCap":13180061613.16},{"date":"2022-08-05","current":68.109544,"twenty":45.095934,"median":57.831378,"eighty":74.512026,"marketCap":13959255498.39},{"date":"2022-08-12","current":71.096584,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":14571458168.78},{"date":"2022-08-19","current":62.054029,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":13982510229.4},{"date":"2022-08-26","current":62.275427,"twenty":45.095934,"median":58.390582,"eighty":74.512026,"marketCap":14032397511.93},{"date":"2022-09-02","current":59.605689,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":13430830607.87},{"date":"2022-09-09","current":59.062615,"twenty":45.095934,"median":58.687517,"eighty":74.512026,"marketCap":13308460956.57},{"date":"2022-09-16","current":57.386315,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12930743535.27},{"date":"2022-09-23","current":52.985472,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11939110372.71},{"date":"2022-09-30","current":53.800103,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12122669537.57},{"date":"2022-10-07","current":56.291492,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12684049266.44},{"date":"2022-10-14","current":52.277043,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11779481626.81},{"date":"2022-10-21","current":54.293002,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12233733457.88},{"date":"2022-10-28","current":54.190827,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12210710715.05},{"date":"2022-11-04","current":51.702965,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11650125627.38},{"date":"2022-11-11","current":53.509416,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":13159089078.46},{"date":"2022-11-18","current":51.939577,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12773032852.2},{"date":"2022-11-25","current":49.624225,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12203638926.72},{"date":"2022-12-02","current":51.759321,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":12728704060.17},{"date":"2022-12-09","current":51.487037,"twenty":45.095934,"median":58.350391,"eighty":74.512026,"marketCap":12661743595.61},{"date":"2022-12-16","current":51.719071,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":12718805612.49},{"date":"2022-12-23","current":50.457756,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":12408621808.17},{"date":"2022-12-30","current":49.959423,"twenty":45.095934,"median":57.843048,"eighty":74.512026,"marketCap":12286071290.85},{"date":"2023-01-06","current":48.789276,"twenty":45.095934,"median":57.783243,"eighty":74.512026,"marketCap":11998307542.54},{"date":"2023-01-13","current":50.771341,"twenty":45.095934,"median":57.656985,"eighty":74.512026,"marketCap":12485738991.16},{"date":"2023-01-20","current":53.103856,"twenty":45.095934,"median":57.348699,"eighty":74.512026,"marketCap":13059353295.54},{"date":"2023-01-27","current":54.710386,"twenty":45.095934,"median":56.813094,"eighty":74.512026,"marketCap":13454432886.47},{"date":"2023-02-03","current":57.079432,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":14037031057.22},{"date":"2023-02-10","current":57.688721,"twenty":45.095934,"median":56.597292,"eighty":74.512026,"marketCap":14186868028.19},{"date":"2023-02-17","current":57.029574,"twenty":45.130996,"median":56.600111,"eighty":74.512026,"marketCap":14024770010.41},{"date":"2023-02-24","current":48.171315,"twenty":45.165995,"median":56.600111,"eighty":74.512026,"marketCap":12810920276.93},{"date":"2023-03-03","current":49.012789,"twenty":45.328572,"median":56.600111,"eighty":74.512026,"marketCap":13034706191.87},{"date":"2023-03-10","current":50.891932,"twenty":45.515724,"median":56.600111,"eighty":74.512026,"marketCap":13534454708.37},{"date":"2023-03-17","current":50.426354,"twenty":45.611722,"median":56.600111,"eighty":74.512026,"marketCap":13410636799.9},{"date":"2023-03-24","current":50.189741,"twenty":45.890312,"median":56.600111,"eighty":74.512026,"marketCap":13347710701.06},{"date":"2023-03-31","current":53.639767,"twenty":46.52652,"median":56.598702,"eighty":74.502566,"marketCap":14265227785.24},{"date":"2023-04-06","current":53.932966,"twenty":46.967507,"median":56.598702,"eighty":74.502566,"marketCap":14343202579.22},{"date":"2023-04-14","current":54.509664,"twenty":47.523248,"median":56.600111,"eighty":74.512026,"marketCap":14496572711.7},{"date":"2023-04-21","current":50.349236,"twenty":47.853182,"median":56.600111,"eighty":74.512026,"marketCap":13390127464.92},{"date":"2023-04-28","current":49.007982,"twenty":48.391403,"median":56.600111,"eighty":74.512026,"marketCap":13033427710.44},{"date":"2023-05-05","current":46.10307,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12260880913.84},{"date":"2023-05-12","current":41.897514,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":11938528990.15},{"date":"2023-05-19","current":42.429757,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12090189459.04},{"date":"2023-05-26","current":42.439578,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12092987978.75},{"date":"2023-06-02","current":46.575171,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13271408610.06},{"date":"2023-06-09","current":47.978614,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13671314069.1},{"date":"2023-06-16","current":50.694713,"twenty":48.586483,"median":56.676898,"eighty":74.521485,"marketCap":14445255707.54},{"date":"2023-06-23","current":46.406937,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13223471165.23},{"date":"2023-06-30","current":45.508172,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12967371674.52},{"date":"2023-07-07","current":43.64159,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12435496647.4},{"date":"2023-07-14","current":46.338158,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13203872768.95},{"date":"2023-07-21","current":48.600279,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13848455212.12},{"date":"2023-07-28","current":47.514,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13538924323.71},{"date":"2023-08-04","current":46.664809,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13296950748.43},{"date":"2023-08-11","current":48.916921,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":13938681057.32},{"date":"2023-08-18","current":39.471974,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12107159582.19},{"date":"2023-08-25","current":40.510701,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12425766200.05},{"date":"2023-09-01","current":40.793382,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12512472548.26},{"date":"2023-09-08","current":39.323218,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12061531928.18},{"date":"2023-09-15","current":35.603273,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10920520792.91},{"date":"2023-09-22","current":35.763972,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10969811528.39},{"date":"2023-09-29","current":34.624744,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10620378555.11},{"date":"2023-10-06","current":35.283871,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10822551300.33},{"date":"2023-10-13","current":33.325598,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10221894035.77},{"date":"2023-10-20","current":32.825845,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10068605738.71},{"date":"2023-10-27","current":31.882283,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9779188778.31},{"date":"2023-11-03","current":32.563369,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9988097088.47},{"date":"2023-11-10","current":34.87618,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":10697500792.41},{"date":"2023-11-17","current":38.043774,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12472080626},{"date":"2023-11-24","current":37.104903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12164285799.73},{"date":"2023-12-01","current":37.082173,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12156834058.34},{"date":"2023-12-08","current":38.455355,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12607011239.12},{"date":"2023-12-15","current":39.343486,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12898171618.06},{"date":"2023-12-22","current":38.619637,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12660868582.11},{"date":"2023-12-29","current":38.813409,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12724394016.38},{"date":"2024-01-05","current":37.452147,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":12278124563.87},{"date":"2024-01-12","current":40.838348,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13388239838.15},{"date":"2024-01-19","current":40.026542,"twenty":48.846754,"median":56.813094,"eighty":74.578226,"marketCap":13122101296.71},{"date":"2024-01-26","current":42.488347,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13929167083.4},{"date":"2024-02-02","current":39.822778,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13055300555.33},{"date":"2024-02-09","current":42.201475,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13835120411.6},{"date":"2024-02-16","current":43.525833,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":14269291523.94},{"date":"2024-02-23","current":46.739854,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":15812139355.83},{"date":"2024-03-01","current":45.885137,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15522987737.73},{"date":"2024-03-08","current":44.201661,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":14953466196.48},{"date":"2024-03-15","current":44.851903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15173443538.11},{"date":"2024-03-22","current":47.492968,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":16066918605.04},{"date":"2024-03-28","current":48.655649,"twenty":48.848981,"median":56.803366,"eighty":74.563097,"marketCap":16460254741.75},{"date":"2024-04-05","current":47.180205,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15961110689.12},{"date":"2024-04-12","current":44.789571,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15152356500.08},{"date":"2024-04-19","current":43.277127,"twenty":48.65402,"median":56.80823,"eighty":74.570662,"marketCap":14640695472.94},{"date":"2024-04-26","current":42.34116,"twenty":48.582658,"median":56.803366,"eighty":74.563097,"marketCap":14324056915.82},{"date":"2024-05-03","current":41.160622,"twenty":48.279011,"median":56.803366,"eighty":74.563097,"marketCap":13924679714.25},{"date":"2024-05-10","current":41.429584,"twenty":48.186821,"median":56.803366,"eighty":74.563097,"marketCap":14015669776.93},{"date":"2024-05-17","current":34.503783,"twenty":48.026532,"median":56.803366,"eighty":74.563097,"marketCap":12688145003.65},{"date":"2024-05-24","current":33.706901,"twenty":47.937812,"median":56.803366,"eighty":74.563097,"marketCap":12395106161.8},{"date":"2024-05-31","current":32.881283,"twenty":47.843243,"median":56.803366,"eighty":74.563097,"marketCap":12091500144.1},{"date":"2024-06-07","current":28.916779,"twenty":47.514,"median":56.803366,"eighty":74.563097,"marketCap":10633625018.52},{"date":"2024-06-14","current":29.854434,"twenty":47.261203,"median":56.803366,"eighty":74.563097,"marketCap":10978430701.27},{"date":"2024-06-21","current":27.765735,"twenty":47.168868,"median":56.80823,"eighty":74.570662,"marketCap":10210349166.13},{"date":"2024-06-28","current":28.299968,"twenty":47.084166,"median":56.851315,"eighty":74.604827,"marketCap":10406803754.26},{"date":"2024-07-05","current":29.575843,"twenty":46.806766,"median":56.851315,"eighty":74.604827,"marketCap":10875983841.6},{"date":"2024-07-12","current":30.077841,"twenty":46.575171,"median":56.851315,"eighty":74.604827,"marketCap":11060584428.98},{"date":"2024-07-15","current":30.551342,"twenty":46.570185,"median":56.851315,"eighty":74.604827,"marketCap":11234706050.38},{"date":"2024-08-02","current":31.264051,"twenty":46.363012,"median":57.152547,"eighty":74.659917,"marketCap":11496792160.76},{"date":"2024-08-09","current":28.994099,"twenty":46.160464,"median":57.152547,"eighty":74.659917,"marketCap":10662058039.26},{"date":"2024-08-16","current":27.41315,"twenty":45.722105,"median":57.152547,"eighty":74.659917,"marketCap":10860075774.49},{"date":"2024-08-23","current":28.411619,"twenty":45.50184,"median":57.152547,"eighty":74.659917,"marketCap":11255632130.97},{"date":"2024-08-30","current":28.106583,"twenty":45.094245,"median":57.152547,"eighty":74.659917,"marketCap":11134788299.43},{"date":"2024-09-06","current":26.225878,"twenty":45.02073,"median":57.152547,"eighty":74.659917,"marketCap":10389722547.27},{"date":"2024-09-13","current":26.01949,"twenty":44.851903,"median":57.152547,"eighty":74.659917,"marketCap":10307959302.38},{"date":"2024-09-20","current":26.30141,"twenty":44.704519,"median":57.152547,"eighty":74.659917,"marketCap":10419645664.8},{"date":"2024-09-27","current":26.952181,"twenty":44.344026,"median":57.152547,"eighty":74.659917,"marketCap":10677456979.3},{"date":"2024-10-04","current":26.380299,"twenty":43.8236,"median":57.152547,"eighty":74.659917,"marketCap":10450898218.26},{"date":"2024-10-11","current":26.403464,"twenty":43.525833,"median":57.152547,"eighty":74.659917,"marketCap":10460075380.32},{"date":"2024-10-18","current":27.654949,"twenty":43.270395,"median":57.152547,"eighty":74.659917,"marketCap":10955867348.26},{"date":"2024-10-25","current":28.220439,"twenty":42.881801,"median":57.152547,"eighty":74.659917,"marketCap":11179893869.54},{"date":"2024-10-31","current":27.991286,"twenty":42.649579,"median":57.152547,"eighty":74.659917,"marketCap":11089111690.09},{"date":"2024-11-08","current":28.000994,"twenty":42.468839,"median":57.197353,"eighty":74.666157,"marketCap":11092957840.82},{"date":"2024-11-15","current":25.479475,"twenty":42.377702,"median":57.197353,"eighty":74.666157,"marketCap":10821923028.74},{"date":"2024-11-22","current":25.39517,"twenty":42.201475,"median":57.197353,"eighty":74.666157,"marketCap":10786116038.27},{"date":"2024-11-29","current":26.481951,"twenty":41.897514,"median":57.197353,"eighty":74.666157,"marketCap":11247705486},{"date":"2024-12-06","current":28.204847,"twenty":41.619954,"median":57.197353,"eighty":74.666157,"marketCap":11979472918.32},{"date":"2024-12-13","current":28.04525,"twenty":41.429584,"median":57.197353,"eighty":74.666157,"marketCap":11911687047.64},{"date":"2024-12-20","current":26.17506,"twenty":41.341589,"median":57.197353,"eighty":74.666157,"marketCap":11117359344.76},{"date":"2024-12-27","current":26.031094,"twenty":41.203433,"median":57.197353,"eighty":74.666157,"marketCap":11056212568.44},{"date":"2025-01-03","current":25.472247,"twenty":40.909524,"median":57.197353,"eighty":74.666157,"marketCap":10818852989.05},{"date":"2025-01-10","current":24.453776,"twenty":40.811368,"median":57.242159,"eighty":74.672398,"marketCap":10386276648.36},{"date":"2025-01-17","current":24.640829,"twenty":40.515748,"median":57.242159,"eighty":74.672398,"marketCap":10465723804.99},{"date":"2025-01-24","current":23.592746,"twenty":40.088137,"median":57.079432,"eighty":74.672398,"marketCap":10020570497.72},{"date":"2025-01-31","current":24.761151,"twenty":39.892999,"median":56.878035,"eighty":74.672398,"marketCap":10516828435.88},{"date":"2025-02-07","current":25.971958,"twenty":39.495575,"median":56.600111,"eighty":74.672398,"marketCap":11031095713.2},{"date":"2025-02-14","current":26.174365,"twenty":39.343486,"median":56.311875,"eighty":74.672398,"marketCap":11117064328.12},{"date":"2025-02-21","current":22.255471,"twenty":38.991248,"median":56.065232,"eighty":74.672398,"marketCap":9452588376.19},{"date":"2025-02-28","current":20.795487,"twenty":38.64564,"median":55.899515,"eighty":74.672398,"marketCap":9203833177.67},{"date":"2025-03-07","current":20.788591,"twenty":38.476086,"median":55.917551,"eighty":74.678638,"marketCap":9200781144.49},{"date":"2025-03-14","current":19.870766,"twenty":38.099505,"median":55.917551,"eighty":74.678638,"marketCap":8794562491.74},{"date":"2025-03-21","current":22.122749,"twenty":37.543364,"median":55.917551,"eighty":74.678638,"marketCap":9791263276.39},{"date":"2025-03-28","current":23.071937,"twenty":37.36617,"median":55.917551,"eighty":74.678638,"marketCap":10211362354.85},{"date":"2025-04-04","current":21.633716,"twenty":37.086719,"median":55.917551,"eighty":74.678638,"marketCap":9574823016.28},{"date":"2025-04-11","current":21.697261,"twenty":36.478514,"median":55.899515,"eighty":74.672398,"marketCap":9602947474.72},{"date":"2025-04-17","current":21.842422,"twenty":35.763972,"median":55.899515,"eighty":74.672398,"marketCap":9667193694.48},{"date":"2025-04-21","current":20.716408,"twenty":35.635413,"median":55.84231,"eighty":74.678638,"marketCap":9168833593.86}],"updateTime":1745366385234}}}