US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nice Ltd

143.80

-5.9500-3.97%

Pre-market: 144.210.4100+0.29%06:39 EDT

Volume:296.48K

Turnover:42.72M

Market Cap:9.10B

PE:21.27

High:146.91

Open:146.42

Low:142.72

Close:149.75

Loading ...

Overview Company News Filings

NICE Actimize Partners with The Knoble Non-Profit Network to Issue Best Practices Guide for Identifying Human Trafficking Activity

NICE Ltd. (NICE) Downgraded: What Does CEO Transition Mean for Growth?

Outlook Therapeutics® Reports Financial Results for Fiscal Year 2024 and Provides Corporate Update

Press Release: Outlook Therapeutics(R) Reports Financial Results for Fiscal Year 2024 and Provides Corporate Update

Genedrive’s CYP2C19-ID Kit Outperforms Traditional Testing, Gains NICE Endorsement

Fennec announces Pedmarqsi positive recommendation by NICE

Fennec Pharmaceuticals Announces Pedmarqsi® Positive Recommendation by NICE for the Prevention of Cisplatin-Induced Hearing Loss in England and Wales

NHS England Rolls Out Evkeeza® ▼(evinacumab) for Eligible Adults and Adolescents Aged 12 Years and Older with Homozygous Familial Hypercholesterolaemia (HoFH)

NICE Shares Fall After Downgrade From Jefferies

MT Newswires Live

Jefferies Downgrades NICE to Hold From Buy, Adjusts Price Target to $200 From $215

MT Newswires Live

Jefferies downgrades NICE (NICE) to a Hold

Nice downgraded to Hold from Buy at Jefferies

Nice Ltd : Jefferies Cuts to Hold From Buy

THOMSON REUTERS

NICE Ltd. (NICE) Powers Fulton Bank’s AI-Driven Customer Service

Twilio, Nice Among Key Growth Picks in Communication Software, Morgan Stanley Says

MT Newswires Live

FactSet Research Systems Appoints Barak Eilam to Board

MT Newswires Live

Morgan Stanley Raises Price Target on NICE to $246 From $240, Keeps Overweight Rating

MT Newswires Live

NICE (NICE) Gets a Buy from Morgan Stanley

Outlook Therapeutics® Streamlines Operations

NICE Ltd’s (NICE) Breakthrough Tech: Transforming the Future of Digital Evidence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NICE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","market":"US","secType":"STK","nameCN":"Nice Ltd","latestPrice":143.8,"timestamp":1745265600000,"preClose":149.75,"halted":0,"volume":296482,"hourTrading":{"tag":"盘前","latestPrice":144.21,"preClose":143.8,"latestTime":"06:39 EDT","volume":533,"amount":77019.98707,"timestamp":1745318344180},"delay":0,"floatShares":62909103,"shares":63249843,"eps":6.76,"marketStatus":"Pre-Mkt","change":-5.95,"latestTime":"04-22 07:22:04 EDT","open":146.42,"high":146.91,"low":142.717,"amount":42718036.759739995,"amplitude":0.028,"askPrice":144.42,"askSize":100,"bidPrice":144.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.76,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":822459600000,"exchange":"NASDAQ","adjPreClose":143.8,"preHourTrading":{"tag":"盘前","latestPrice":144.21,"preClose":143.8,"latestTime":"06:39 EDT","volume":533,"amount":77019.98707,"timestamp":1745318344180},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.8,"latestTime":"19:47 EDT","volume":4272,"amount":614631.24,"timestamp":1745279261456},"volumeRatio":0.9210736421788214,"impliedVol":0.6104,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICE\",,,,,undefined,":{"symbol":"NICE","floatShares":62909103,"roa":"6.55%","roe":"12.72%","lyrEps":6.971756,"volumeRatio":0.9210736421788214,"shares":63249843,"dividePrice":0.131,"high":146.91,"amplitude":0.028,"preClose":149.75,"low":142.717,"week52Low":137.19,"pbRate":"2.53","psRate":"3.33","week52High":231.67,"institutionHeld":0.6361,"latestPrice":143.8,"eps":6.76,"divideRate":0.000911,"volume":296482,"delay":0,"ttmEps":6.76,"open":146.42,"prevYearClose":169.84,"prevWeekClose":149.75,"prevMonthClose":154.17,"prevQuarterClose":154.17,"fiveDayClose":152.61,"twentyDayClose":156.78,"sixtyDayClose":161.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501201097","title":"NICE Actimize Partners with The Knoble Non-Profit Network to Issue Best Practices Guide for Identifying Human Trafficking Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201097?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"NICE Actimize will provide guidance to financial institutions looking to identify trafficking activity and human-targeted financial-based crimes and abuse. HOBOKEN, N.J., January 07, 2025----NICE Actimize, a NICE  business, today announced the release of the jointly-produced \"Guide to Investigating Human Trafficking in Financial Crime\" designed to help financial institutions  and money services businesses appropriately investigate customers and accounts suspected of involvement in human trafficking. The guide is available exclusively for members of The Knoble Network, an alliance of financial service professionals, law enforcement, regulators, and NGOs joining forces to lead and innovate more effective ways to fight human crime.\"To advance the fight to protect people, the industry must expand proven solutions that fight financial crime and fraud today into the less charted waters of directly protecting people from exploitation. As a leading financial crime and fraud solutions provider,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-actimize-partners-knoble-non-130000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BFMHRM44.USD","BK4023","NICE"],"gpt_icon":1},{"id":"2495079215","title":"NICE Ltd. (NICE) Downgraded: What Does CEO Transition Mean for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495079215","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495079215?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:22","pubTimestamp":1735600969,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Investors Probably Missed. In this article, we are going to take a look at where NICE Ltd.  stands against the other AI stocks.A December 30 report by CNBC discussed the rapid adoption of generative AI by businesses, its potential to significantly impact global GDP, and the varying perspectives of leaders on its future. As per the report, generative AI has evolved from a novelty to a key tool for businesses, with nearly two-thirds of organizations using it for tasks like customer service automation and data analysis. While its growth could potentially boost global GDP by $7 trillion in the next decade, opinions among business leaders vary. Jamie Dimon and Bill Gates view AI as transformative, comparing it to past technological breakthroughs.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-downgraded-does-232249802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCSYF","NICE"],"gpt_icon":1},{"id":"2494800532","title":"Outlook Therapeutics® Reports Financial Results for Fiscal Year 2024 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2494800532","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494800532?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:05","pubTimestamp":1735304700,"startTime":"0","endTime":"0","summary":"LYTENAVA is the first and only approved ophthalmic formulation of bevacizumab for the treatment of wet AMD in the European Union (EU) and United Kingdom (UK); First commercial launch anticipated in H1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/27/3002234/0/en/Outlook-Therapeutics-Reports-Financial-Results-for-Fiscal-Year-2024-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU1316542783.SGD","LU1951198990.SGD","LU1303367103.USD","IE0004445239.USD","BK4023","BK4205","IE00B5949003.HKD","BK4534","BK4139","UK","LU0642271901.SGD","NICE","LU1242518857.USD","LU0823421416.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU0390134368.USD","BK4529","IE0009356076.USD","LU0056508442.USD","LU2458330169.SGD","BK4554","LU1803068979.SGD","BK4528","LENZ","LU0082616367.USD","LU0127658192.USD","LU1880398554.USD","LU1242518931.SGD","BK4532","LU0109392836.USD","LU0198837287.USD","LU1852331112.SGD","SPA","BK4566","BK4156","LU2098885051.SGD","IE00BFMHRM44.USD","BK4512","BK4573","GFS","IE00BMPRXN33.USD","LU2264538146.SGD","LU1988902786.USD","LU2458330243.SGD","BK4141","LU1989764664.SGD"],"gpt_icon":1},{"id":"2494080797","title":"Press Release: Outlook Therapeutics(R) Reports Financial Results for Fiscal Year 2024 and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2494080797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494080797?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:05","pubTimestamp":1735304700,"startTime":"0","endTime":"0","summary":"-- LYTENAVA is the first and only approved ophthalmic formulation of. bevacizumab for the treatment of wet AMD in the European Union  and. United Kingdom ; First commercial launch anticipated in H1 CY25. -- Received NICE recommendation of LYTENAVA  for the. In May 2024, the European Commission granted Marketing Authorization for LYTENAVA  for the treatment of wet AMD in the EU. Additionally, in July 2024, the UK Medicines and Healthcare products Regulatory Agency  granted Marketing Authorization for LYTENAVA  for the same indication in the UK. In December 2024, the National Institute for Health and Care Excellence  recommended LYTENAVA  as an option for the treatment of wet AMD. Plans for a potential 2025 launch in the UK and Germany are ongoing. Outlook Therapeutics remains confident that ONS-5010/ LYTENAVA is an important therapy for the treatment of wet AMD in place of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","IE00BFMHRM44.USD","LU0823421333.USD","LU1064131342.USD","LU1303367103.USD","BK4099","BK4555","LU0823434583.USD","LU0198837287.USD","TM","LU1951198990.SGD","LU1242518931.SGD","LU2054465674.USD","LU1242518857.USD","LU0823434740.USD","LU2360106780.USD","BK4534","IE00BMPRXN33.USD","LU1880398554.USD","BK4512","LENZ","BK4532","LU0390134368.USD","LU1989764664.SGD","LU1803068979.SGD","LU1852331112.SGD","BK4232","GFS","IE0009356076.USD","BK4205","LU0642271901.SGD","OTLK","IE00BMPRXR70.SGD","NICE","LU0082616367.USD","LU2458330243.SGD","IE0004445239.USD","BK4233","SPA","LU2264538146.SGD","IE00B5949003.HKD","BK4554","BK4528","R","LU0889565833.HKD","UK","LU0823421416.USD","03160"],"gpt_icon":1},{"id":"2494150827","title":"Genedrive’s CYP2C19-ID Kit Outperforms Traditional Testing, Gains NICE Endorsement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494150827","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494150827?lang=en_us&edition=fundamental","pubTime":"2024-12-27 15:09","pubTimestamp":1735283352,"startTime":"0","endTime":"0","summary":"The latest update is out from Genedrive ( ($GB:GDR) ). Genedrive plc announced the superior clinical performance of its Genedrive® CYP2C19-ID Kit, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genedrives-cyp2c19-id-kit-outperforms-traditional-testing-gains-nice-endorsement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genedrives-cyp2c19-id-kit-outperforms-traditional-testing-gains-nice-endorsement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2492841621","title":"Fennec announces Pedmarqsi positive recommendation by NICE","url":"https://stock-news.laohu8.com/highlight/detail?id=2492841621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492841621?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:20","pubTimestamp":1734693641,"startTime":"0","endTime":"0","summary":"Fennec (FENC) Pharmaceuticals announced that Norgine Pharmaceuticals, a European specialist pharmaceutical company, has received positive final dra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fennec-announces-pedmarqsi-positive-recommendation-by-nice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fennec-announces-pedmarqsi-positive-recommendation-by-nice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00BFMHRM44.USD","NICE","BK4139","BK4566","FENC"],"gpt_icon":0},{"id":"2492416656","title":"Fennec Pharmaceuticals Announces Pedmarqsi® Positive Recommendation by NICE for the Prevention of Cisplatin-Induced Hearing Loss in England and Wales","url":"https://stock-news.laohu8.com/highlight/detail?id=2492416656","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492416656?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:16","pubTimestamp":1734693360,"startTime":"0","endTime":"0","summary":"~ PEDMARQSI(anhydrous sodium thiosulfate) is the first and only treatment available within NHS England and Wales for the prevention of cisplatin-induced ototoxicity (hearing loss) in children and youn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000452/0/en/Fennec-Pharmaceuticals-Announces-Pedmarqsi-Positive-Recommendation-by-NICE-for-the-Prevention-of-Cisplatin-Induced-Hearing-Loss-in-England-and-Wales.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4139","FENC","BK4566","GFR","BK4213","AYA","NICE","BK4023"],"gpt_icon":0},{"id":"2492495868","title":"NHS England Rolls Out Evkeeza® ▼(evinacumab) for Eligible Adults and Adolescents Aged 12 Years and Older with Homozygous Familial Hypercholesterolaemia (HoFH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495868","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495868?lang=en_us&edition=fundamental","pubTime":"2024-12-20 16:00","pubTimestamp":1734681600,"startTime":"0","endTime":"0","summary":"LONDON, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE), a biopharmaceutical company focused on the development and commercialisation of novel therapies for rare and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000406/20739/en/NHS-England-Rolls-Out-Evkeeza-evinacumab-for-Eligible-Adults-and-Adolescents-Aged-12-Years-and-Older-with-Homozygous-Familial-Hypercholesterolaemia-HoFH.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4139","BK4566","NICE","RARE","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2492488534","title":"NICE Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488534?lang=en_us&edition=fundamental","pubTime":"2024-12-20 03:13","pubTimestamp":1734635612,"startTime":"0","endTime":"0","summary":"NICE  shares fell 3.6% in recent Thursday trading after Jefferies downgraded the company's stock to hold from buy and adjusted its price target to $200 from $215.Trading volume stood at over 327,000 shares, against a daily average of about 514,000.Price: 175.27, Change: -6.48, Percent Change: -3.57","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0},{"id":"2492124783","title":"Jefferies Downgrades NICE to Hold From Buy, Adjusts Price Target to $200 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124783?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:37","pubTimestamp":1734611828,"startTime":"0","endTime":"0","summary":"NICE (NICE) has an average rating of buy and mean price target of $247.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0},{"id":"2492128939","title":"Jefferies downgrades NICE (NICE) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2492128939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492128939?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:46","pubTimestamp":1734605184,"startTime":"0","endTime":"0","summary":"In a report released today, Samad Samana from Jefferies downgraded NICE (NICE – Research Report) to a Hold, with a price target of $200.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-nice-nice-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-nice-nice-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NICE"],"gpt_icon":0},{"id":"2492141798","title":"Nice downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492141798?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:25","pubTimestamp":1734600316,"startTime":"0","endTime":"0","summary":"Jefferies analyst Samad Samana downgraded Nice (NICE) to Hold from Buy with a price target of $200, down from $215. The firm thinks consensus estim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nice-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nice-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4023","IE00BFMHRM44.USD","NICE"],"gpt_icon":0},{"id":"2492698117","title":"Nice Ltd : Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492698117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492698117?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:25","pubTimestamp":1734593131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","BK4023","NICE","BK4566"],"gpt_icon":0},{"id":"2492150450","title":"NICE Ltd. (NICE) Powers Fulton Bank’s AI-Driven Customer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150450","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150450?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:45","pubTimestamp":1734558348,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Important AI Announcements for Investors. In this article, we are going to take a look at where NICE Ltd.  stands against other important AI announcements for investors.Blue Whale Growth, the investment fund supported by billionaire Peter Hargreaves, has reduced its holdings in major US tech firms, mentioning concerns over their substantial AI-related spending. Financial Times reported that fund manager Stephen Yiu highlighted a significant reduction in Microsoft shares, which dropped out of the fund’s top ten holdings for the first time since 2017. He noted that the return on invested capital for the company might decline due to AI investments and hinted at potentially exiting the stock entirely if AI costs exceed cash generation.While the fund remains optimistic about Nvidia, which now represents around 10% of its portfolio, Yiu expressed less confidence in the other six companies. He also supports Broadcom, benefiting from AI infrastructure develop","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-powers-fulton-214548589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU0882574139.USD","SG9999015952.SGD","IE00BKDWB100.SGD","LU1791710582.SGD","LU0130102774.USD","BK4532","FULT","LU0310799852.SGD","LU0444971666.USD","IE00B1XK9C88.USD","USAW.SI","USJW.SI","LU0345770993.USD","LU1196500208.SGD","TSYW.SI","LU0130103400.USD","LU1221951046.USD",".IXIC","LU1116320737.USD","SQQQ","QID","LU2362541513.USD","LU0256863811.USD","LU1917777945.USD","QLD","LU1823568750.SGD","LU0742534661.SGD","LU0820561909.HKD","SG9999018865.SGD","LU1791710400.SGD","LU0354030511.USD","LU2430703178.SGD","NICE","LU0477156953.USD","BK4602","LU1201861249.SGD","PSQ","MNQmain","IE00BWXC8680.SGD","NCSYF","LU0316494557.USD","TQQQ","NVIW.SI","LU1121112475.USD","NQmain","SG9999014880.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2492413513","title":"Twilio, Nice Among Key Growth Picks in Communication Software, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492413513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492413513?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:39","pubTimestamp":1734539955,"startTime":"0","endTime":"0","summary":"Twilio  and Nice  are viewed as a communication software players with growth potential and improved performance despite the sector underperforming in much of 2024 due to concerns about small- and medium-sized business demand and artificial intelligence, Morgan Stanley said in a note Wednesday.The investment firm said that communication software outperformed small- and mid-cap software in 2024 due to free cash flow support and depressed valuations but noted that performance was bifurcated. Companies having positive estimate revisions like Twilio and Zoom  did better while those with lowered estimates such as Five9  and 8x8  struggled, Morgan Stanley said.The firm said Nice  remains its top pick in the sector as the company has strong fundamentals and an attractive valuation with a $26 billion opportunity in the contact center as a service market as AI adoption grows.\"We are seeing signs of greenshoots in small- and medium-sized business demand as we exit 2024, particularly in unified co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261372.USD","LU0795875169.SGD","BK4023","BK4504","FIVN","TWLO","LU2111349929.HKD","LU1548497426.USD","NICE","BK4532","LU2271345857.HKD","BK4554","LU2347655156.SGD","LU0971096721.USD","BK4551","LU1720051017.SGD","LU1861559042.SGD","BK4548","LU0098860793.USD","LU2089283258.USD","BK4525","LU2357305700.SGD","LU1732800096.USD","BK4516","BK4535","MS","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU2089284900.SGD","LU0795875086.SGD","LU1720051108.HKD","LU0267386448.USD","BK4566","LU0912757837.SGD","BK4528","LU1861558580.USD","LU2023251221.USD","LU1668664300.SGD","BK4116","LU0314104364.USD","LU0158827781.USD","LU1989772840.SGD","EGHT","BK4581","LU0006306889.USD","LU1162221912.USD","LU1989772923.USD","ZM","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2492718313","title":"FactSet Research Systems Appoints Barak Eilam to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718313","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718313?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:18","pubTimestamp":1734527938,"startTime":"0","endTime":"0","summary":"FactSet Research Systems (FDS) said Wednesday it appointed Barak Eilam to its board of directors.Eilam, who serves as NICE (NICE) chief executive through the end of 2024, will also serve on FactSet's compensation and talent committee, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU2210149790.SGD","BK4567","BK4588","BK4112","IE00BFMHRM44.USD","BK4023","NICE","LU2095319765.USD","LU2210150020.SGD","BK4585","FDS"],"gpt_icon":0},{"id":"2492902707","title":"Morgan Stanley Raises Price Target on NICE to $246 From $240, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902707?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:06","pubTimestamp":1734523595,"startTime":"0","endTime":"0","summary":"NICE (NICE) has an average rating of buy and mean price target of $248.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NICE"],"gpt_icon":0},{"id":"2492290265","title":"NICE (NICE) Gets a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492290265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492290265?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:46","pubTimestamp":1734522363,"startTime":"0","endTime":"0","summary":"In a report released today, Meta Marshall from Morgan Stanley maintained a Buy rating on NICE (NICE – Research Report), with a price target of $246...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nice-nice-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nice-nice-gets-a-buy-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU2089284900.SGD","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","LU0098860793.USD","LU1732800096.USD","LU1162221912.USD","LU0971096721.USD","LU0106831901.USD","LU1732799900.SGD","BK4127","LU1363072403.SGD","LU1720051017.SGD","LU0314104364.USD","LU0320765646.SGD","BK4023","IE00BFMHRM44.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU0225283273.USD","BK4504","LU2023251221.USD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1989772840.SGD","BK4516","LU2271345857.HKD","LU2347655156.SGD","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4566","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2357305700.SGD","BK4585","BK4581","BK4588","NICE","LU0795875086.SGD"],"gpt_icon":0},{"id":"2491858503","title":"Outlook Therapeutics® Streamlines Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491858503","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491858503?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:30","pubTimestamp":1734125400,"startTime":"0","endTime":"0","summary":"Full NORSE EIGHT Data Readout Expected January 2025ISELIN, N.J., Dec.  13, 2024  (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company that achieved regulatory app","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/13/2997055/0/en/Outlook-Therapeutics-Streamlines-Operations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","IE00BFMHRM44.USD","LU0823421333.USD","LU1303367103.USD","BK4156","LU0823434583.USD","LU0198837287.USD","LU1951198990.SGD","LU1242518931.SGD","LU2458330169.SGD","LU1242518857.USD","LU1880398471.USD","LU0823434740.USD","BK4566","BK4534","IE00BMPRXN33.USD","BK4529","LU2360106780.USD","BK4512","BK4588","LENZ","BK4532","LU0390134368.USD","LU1852331112.SGD","GFS","BK4205","LU0081259029.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU2250418816.HKD","LU0082616367.USD","NICE","BK4585","LU2458330243.SGD","IE0004445239.USD","BK4233","SPA","LU2264538146.SGD","LU0127658192.USD","IE00B5949003.HKD","BK4141","BK4554","BK4528","LU0889565833.HKD","BK4023","UK","LU1988902786.USD","LU0823421416.USD"],"gpt_icon":1},{"id":"2491376806","title":"NICE Ltd’s (NICE) Breakthrough Tech: Transforming the Future of Digital Evidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376806","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376806?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:02","pubTimestamp":1734098542,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Investors Shouldn't Miss. In this article, we are going to take a look at where NICE Ltd.  stands against the other AI stocks.Angie Newman from UBS Private Wealth Management discussed how to take advantage of the ongoing artificial intelligence boom on CNBC’s Squawk Box Asia. Discussing the macroeconomic environment, Newman stated how the correlation between stocks and bonds often increases during geopolitical uncertainty and fluctuating interest rates.READ ALSO: 10 AI Stocks Taking Wall Street by StormandTop 10 AI Stocks on Latest News and Analyst Ratings. While investors may think that balancing stocks and bonds will make their portfolio well diversified and they would be able to create smooth returns over time, it's not always the case. To address this, Newman recommends incorporating other alternative asset classes like gold. Investors can particularly focus on sectors such as data centers, which are poised to benefit significantly from","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PgSTE3aGrtJMWk9jYHcFTQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9972d1b1e765232183954ed06614a5d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nice-ltd-nice-breakthrough-tech-140222789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NICE","IE00BFMHRM44.USD","BK4566","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NICE","fiscalQuarterEnding":"2024/12","expectedEps":2.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.25},{"market":"US","date":"2024-11-14","symbol":"NICE","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-08-15","symbol":"NICE","fiscalQuarterEnding":"2024/06","expectedEps":2.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":2.12},{"market":"US","date":"2024-05-16","symbol":"NICE","fiscalQuarterEnding":"2024/03","expectedEps":1.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":2.01},{"market":"US","date":"2024-02-22","symbol":"NICE","fiscalQuarterEnding":"2023/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":1.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.131,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-27","value":0.131,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.131,"currency":"USD"},{"executeDate":"2016-02-22","recordDate":"2016-02-24","paymentDate":"2016-03-09","value":0.131,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICE","date":"2025-04-21","current":20.716408,"percent":0.005686,"low":19.870766,"twenty":35.635413,"median":55.84231,"eighty":74.678638,"high":101.150842,"avg":56.345998,"sd":20.493148,"marketCap":9168833593.86},"quantilePoints":[{"date":"2020-04-24","current":56.065232,"twenty":40.415231,"median":48.149887,"eighty":52.902604,"marketCap":10422750916.3},{"date":"2020-05-01","current":55.596355,"twenty":40.4303,"median":48.27395,"eighty":53.097284,"marketCap":10335584759.38},{"date":"2020-05-08","current":58.178015,"twenty":40.472897,"median":48.366907,"eighty":53.246945,"marketCap":10815525666.73},{"date":"2020-05-15","current":52.670278,"twenty":40.482346,"median":48.45643,"eighty":53.333876,"marketCap":10272705763.79},{"date":"2020-05-22","current":56.944035,"twenty":40.508802,"median":48.548679,"eighty":53.491341,"marketCap":11106250714.51},{"date":"2020-05-29","current":57.783243,"twenty":40.521355,"median":48.57085,"eighty":53.687032,"marketCap":11269928154.81},{"date":"2020-06-05","current":59.844207,"twenty":40.570023,"median":48.591075,"eighty":53.756727,"marketCap":11671894416.61},{"date":"2020-06-12","current":59.859137,"twenty":40.633774,"median":48.632767,"eighty":53.82455,"marketCap":11674806409.87},{"date":"2020-06-19","current":61.167173,"twenty":40.664434,"median":48.698006,"eighty":54.052405,"marketCap":11929923183.22},{"date":"2020-06-26","current":62.20418,"twenty":40.672527,"median":48.76002,"eighty":54.212506,"marketCap":12132178887.46},{"date":"2020-07-02","current":60.51873,"twenty":40.684433,"median":48.80042,"eighty":54.308956,"marketCap":11803451973.56},{"date":"2020-07-10","current":61.161719,"twenty":40.713728,"median":48.881465,"eighty":54.337243,"marketCap":11928859347.81},{"date":"2020-07-17","current":62.846263,"twenty":40.743908,"median":48.942742,"eighty":54.408783,"marketCap":12257409432.6},{"date":"2020-07-24","current":65.845493,"twenty":40.780573,"median":48.991937,"eighty":54.537208,"marketCap":12842373276.4},{"date":"2020-07-31","current":65.405642,"twenty":40.831578,"median":49.046352,"eighty":54.747944,"marketCap":12756585667.36},{"date":"2020-08-07","current":70.639336,"twenty":40.854498,"median":49.104888,"eighty":55.018693,"marketCap":13970129604.67},{"date":"2020-08-14","current":69.70104,"twenty":40.85911,"median":49.117815,"eighty":55.542078,"marketCap":13784565554.77},{"date":"2020-08-21","current":70.094713,"twenty":40.86562,"median":49.162344,"eighty":55.778378,"marketCap":13862421179.43},{"date":"2020-08-28","current":74.684878,"twenty":40.876339,"median":49.199238,"eighty":56.017083,"marketCap":14770204195.04},{"date":"2020-09-04","current":69.574446,"twenty":40.89197,"median":49.260039,"eighty":56.323841,"marketCap":13759529468.26},{"date":"2020-09-11","current":68.524447,"twenty":40.912246,"median":49.293875,"eighty":56.531294,"marketCap":13551874434.19},{"date":"2020-09-18","current":66.674556,"twenty":40.935055,"median":49.331564,"eighty":56.69971,"marketCap":13186026878.82},{"date":"2020-09-25","current":68.258425,"twenty":40.943763,"median":49.361701,"eighty":56.809203,"marketCap":13499264034.06},{"date":"2020-10-02","current":72.198756,"twenty":40.958882,"median":49.448598,"eighty":56.984941,"marketCap":14278531384.02},{"date":"2020-10-09","current":73.727315,"twenty":40.976726,"median":49.495149,"eighty":57.203843,"marketCap":14580829877.14},{"date":"2020-10-16","current":74.809918,"twenty":40.987471,"median":49.559384,"eighty":57.40624,"marketCap":14794933053.73},{"date":"2020-10-23","current":71.656809,"twenty":40.991132,"median":49.59981,"eighty":57.711818,"marketCap":14171352110.31},{"date":"2020-10-30","current":72.664241,"twenty":40.993511,"median":49.610822,"eighty":57.797335,"marketCap":14370588945.02},{"date":"2020-11-06","current":81.110641,"twenty":41.000779,"median":49.626199,"eighty":57.886943,"marketCap":16041008205.58},{"date":"2020-11-13","current":76.703231,"twenty":41.021452,"median":49.719341,"eighty":58.086563,"marketCap":15608570583.14},{"date":"2020-11-20","current":72.377295,"twenty":41.03954,"median":49.788526,"eighty":58.336361,"marketCap":14728272881.14},{"date":"2020-11-27","current":72.350919,"twenty":41.050568,"median":49.829613,"eighty":58.585183,"marketCap":14722905580.4},{"date":"2020-12-04","current":73.794321,"twenty":41.076649,"median":49.865499,"eighty":58.712017,"marketCap":15016627738.92},{"date":"2020-12-11","current":73.390368,"twenty":41.097747,"median":49.930944,"eighty":58.928368,"marketCap":14934426168.83},{"date":"2020-12-18","current":81.34067,"twenty":41.162119,"median":49.95424,"eighty":59.012087,"marketCap":16552256941.92},{"date":"2020-12-24","current":86.146632,"twenty":41.168213,"median":49.98794,"eighty":59.074057,"marketCap":17530236604.05},{"date":"2020-12-31","current":86.30387,"twenty":41.199088,"median":50.04569,"eighty":59.211381,"marketCap":17562233482.64},{"date":"2021-01-08","current":84.678307,"twenty":41.216037,"median":50.209631,"eighty":59.351705,"marketCap":17231442709.15},{"date":"2021-01-15","current":81.983958,"twenty":41.24207,"median":50.362003,"eighty":59.448052,"marketCap":16683161571.1},{"date":"2021-01-22","current":84.953967,"twenty":41.276919,"median":50.414886,"eighty":59.623719,"marketCap":17287537512.08},{"date":"2021-01-29","current":79.947465,"twenty":41.306743,"median":50.442691,"eighty":59.815119,"marketCap":16268749481.33},{"date":"2021-02-05","current":84.512717,"twenty":41.336362,"median":50.463231,"eighty":59.860749,"marketCap":17197746264.17},{"date":"2021-02-12","current":85.301307,"twenty":41.361067,"median":50.484899,"eighty":60.269927,"marketCap":17358218825.16},{"date":"2021-02-19","current":81.853835,"twenty":41.376029,"median":50.516516,"eighty":60.368232,"marketCap":16071673164.58},{"date":"2021-02-26","current":74.278705,"twenty":41.393048,"median":50.580654,"eighty":60.537067,"marketCap":14584326698.36},{"date":"2021-03-05","current":69.065783,"twenty":41.406337,"median":50.611653,"eighty":60.821179,"marketCap":13560790141.89},{"date":"2021-03-12","current":74.080254,"twenty":41.421406,"median":50.651349,"eighty":61.116903,"marketCap":14545361467.73},{"date":"2021-03-19","current":73.912874,"twenty":41.449666,"median":50.723728,"eighty":61.203912,"marketCap":14512497268.27},{"date":"2021-03-26","current":69.481428,"twenty":41.487351,"median":50.73062,"eighty":61.518543,"marketCap":13642400403.39},{"date":"2021-04-01","current":70.65371,"twenty":41.534256,"median":50.791037,"eighty":61.773985,"marketCap":13872573327.43},{"date":"2021-04-09","current":74.193105,"twenty":41.698019,"median":50.801961,"eighty":62.005461,"marketCap":14567519311.65},{"date":"2021-04-16","current":75.99311,"twenty":41.743945,"median":50.887735,"eighty":62.205842,"marketCap":14920943179.55},{"date":"2021-04-23","current":75.242885,"twenty":41.761733,"median":50.979927,"eighty":62.635363,"marketCap":14773639476},{"date":"2021-04-30","current":77.728217,"twenty":41.784157,"median":51.04225,"eighty":62.845576,"marketCap":15261624478.88},{"date":"2021-05-07","current":75.342237,"twenty":41.857335,"median":51.121704,"eighty":63.175421,"marketCap":14793146895.1},{"date":"2021-05-14","current":70.5963,"twenty":41.881451,"median":51.186962,"eighty":63.557894,"marketCap":14309093409.22},{"date":"2021-05-21","current":69.603013,"twenty":41.977345,"median":51.207969,"eighty":63.921017,"marketCap":14107765169.38},{"date":"2021-05-28","current":69.796445,"twenty":42.310973,"median":51.267868,"eighty":64.602467,"marketCap":14146971576.62},{"date":"2021-06-04","current":67.014829,"twenty":42.322247,"median":51.31777,"eighty":65.344209,"marketCap":13583168639.33},{"date":"2021-06-11","current":70.540363,"twenty":42.344238,"median":51.329929,"eighty":65.634155,"marketCap":14297755685.68},{"date":"2021-06-18","current":66.007895,"twenty":42.352572,"median":51.390829,"eighty":66.321314,"marketCap":13379074295.86},{"date":"2021-06-25","current":74.447147,"twenty":42.36573,"median":51.459627,"eighty":66.735633,"marketCap":15089617811.69},{"date":"2021-07-02","current":77.88597,"twenty":42.4539,"median":51.528779,"eighty":67.616697,"marketCap":15786629378.11},{"date":"2021-07-09","current":79.004017,"twenty":42.513778,"median":51.641878,"eighty":67.882156,"marketCap":16013245186},{"date":"2021-07-16","current":78.855881,"twenty":42.53811,"median":51.659071,"eighty":68.335806,"marketCap":15983219766.3},{"date":"2021-07-23","current":86.376049,"twenty":42.652769,"median":51.683444,"eighty":68.526573,"marketCap":17507475077.78},{"date":"2021-07-30","current":87.267837,"twenty":42.690178,"median":51.723377,"eighty":68.976019,"marketCap":17688230672.47},{"date":"2021-08-06","current":84.290141,"twenty":42.696969,"median":51.746279,"eighty":69.348849,"marketCap":17084178574.79},{"date":"2021-08-13","current":82.596446,"twenty":42.699331,"median":51.759716,"eighty":69.520059,"marketCap":16740895381.17},{"date":"2021-08-20","current":83.725844,"twenty":42.773395,"median":51.788544,"eighty":69.650325,"marketCap":16969805269.15},{"date":"2021-08-27","current":90.757873,"twenty":42.798023,"median":51.819626,"eighty":69.760052,"marketCap":18395078002.67},{"date":"2021-09-03","current":91.293765,"twenty":42.847211,"median":51.838693,"eighty":69.929352,"marketCap":18503694149.29},{"date":"2021-09-10","current":92.97851,"twenty":42.881776,"median":51.860627,"eighty":70.079879,"marketCap":18845163360.29},{"date":"2021-09-17","current":92.429342,"twenty":42.89702,"median":51.895984,"eighty":70.357264,"marketCap":18733856237.72},{"date":"2021-09-24","current":89.583406,"twenty":42.918851,"median":51.928698,"eighty":70.454898,"marketCap":18157033450.45},{"date":"2021-10-01","current":87.113113,"twenty":42.948585,"median":52.000388,"eighty":70.613514,"marketCap":17656347132.87},{"date":"2021-10-08","current":83.461609,"twenty":42.967686,"median":52.040813,"eighty":70.796977,"marketCap":16916249274.62},{"date":"2021-10-15","current":85.360736,"twenty":42.974131,"median":52.055281,"eighty":71.051317,"marketCap":17301169931.07},{"date":"2021-10-22","current":86.448283,"twenty":42.974454,"median":52.060407,"eighty":71.316146,"marketCap":17521597269.35},{"date":"2021-10-29","current":87.718536,"twenty":42.978014,"median":52.106556,"eighty":71.450737,"marketCap":17779056091.76},{"date":"2021-11-05","current":89.348512,"twenty":43.010785,"median":52.142228,"eighty":71.686304,"marketCap":18109424437.41},{"date":"2021-11-12","current":101.150842,"twenty":43.040519,"median":52.159673,"eighty":72.169759,"marketCap":20129118605.38},{"date":"2021-11-19","current":97.143379,"twenty":43.053088,"median":52.208369,"eighty":72.327728,"marketCap":19331629536.73},{"date":"2021-11-26","current":88.410707,"twenty":43.062169,"median":52.231764,"eighty":72.36969,"marketCap":17593819084.92},{"date":"2021-12-03","current":93.275123,"twenty":43.073683,"median":52.281486,"eighty":72.5813,"marketCap":18561842699.42},{"date":"2021-12-10","current":95.946975,"twenty":43.080632,"median":52.345961,"eighty":73.057562,"marketCap":19093543959.89},{"date":"2021-12-17","current":93.188348,"twenty":43.096383,"median":52.414821,"eighty":73.281248,"marketCap":18544574394.24},{"date":"2021-12-23","current":97.073166,"twenty":43.121439,"median":52.432883,"eighty":73.391457,"marketCap":19317657036.4},{"date":"2021-12-31","current":97.05534,"twenty":43.137367,"median":52.438645,"eighty":73.484208,"marketCap":19314109699.71},{"date":"2022-01-07","current":90.812746,"twenty":43.168219,"median":52.483903,"eighty":73.637258,"marketCap":18071827346.72},{"date":"2022-01-14","current":87.818683,"twenty":43.232974,"median":52.533518,"eighty":73.739014,"marketCap":17476005673.27},{"date":"2022-01-21","current":83.282116,"twenty":43.234808,"median":52.55579,"eighty":73.821815,"marketCap":16573224433.05},{"date":"2022-01-28","current":76.67834,"twenty":43.241871,"median":52.561856,"eighty":74.072814,"marketCap":15259066354.03},{"date":"2022-02-04","current":80.641088,"twenty":43.243469,"median":52.568353,"eighty":74.193105,"marketCap":16047657115.45},{"date":"2022-02-11","current":85.112616,"twenty":43.283901,"median":52.606546,"eighty":74.350889,"marketCap":16937495606.53},{"date":"2022-02-18","current":80.2028,"twenty":43.361232,"median":52.667766,"eighty":74.502566,"marketCap":15978242364.15},{"date":"2022-02-25","current":71.089745,"twenty":43.492906,"median":52.748126,"eighty":74.502566,"marketCap":14162712339.87},{"date":"2022-03-04","current":71.08858,"twenty":43.625368,"median":52.848516,"eighty":74.502566,"marketCap":14162480190.13},{"date":"2022-03-11","current":68.787224,"twenty":43.803873,"median":53.063258,"eighty":74.502566,"marketCap":13703997059.15},{"date":"2022-03-18","current":66.444671,"twenty":43.857665,"median":53.261238,"eighty":74.502566,"marketCap":13237306665.02},{"date":"2022-03-25","current":69.059009,"twenty":44.076989,"median":53.479299,"eighty":74.502566,"marketCap":13758142848.04},{"date":"2022-04-01","current":69.325957,"twenty":44.181986,"median":53.714192,"eighty":74.502566,"marketCap":13811325194.64},{"date":"2022-04-08","current":72.11793,"twenty":44.62256,"median":53.80545,"eighty":74.502566,"marketCap":14367550307.15},{"date":"2022-04-14","current":68.862623,"twenty":44.693777,"median":53.992837,"eighty":74.502566,"marketCap":13719018365.94},{"date":"2022-04-22","current":67.036917,"twenty":44.764862,"median":54.180374,"eighty":74.502566,"marketCap":13355295789.47},{"date":"2022-04-29","current":65.574157,"twenty":44.992793,"median":54.312876,"eighty":74.502566,"marketCap":13063880234.01},{"date":"2022-05-06","current":64.553794,"twenty":45.062723,"median":54.356772,"eighty":74.502566,"marketCap":12860600555.36},{"date":"2022-05-13","current":59.959228,"twenty":45.103476,"median":54.529921,"eighty":74.502566,"marketCap":12288823635.16},{"date":"2022-05-20","current":58.30113,"twenty":45.103476,"median":54.751267,"eighty":74.502566,"marketCap":11948991439.27},{"date":"2022-05-27","current":60.379389,"twenty":45.103476,"median":55.089317,"eighty":74.502566,"marketCap":12374937015.51},{"date":"2022-06-03","current":61.374944,"twenty":45.103476,"median":55.596856,"eighty":74.502566,"marketCap":12578978819.45},{"date":"2022-06-10","current":63.270657,"twenty":45.103476,"median":55.926731,"eighty":74.502566,"marketCap":12967510943.55},{"date":"2022-06-17","current":58.845126,"twenty":45.103476,"median":56.266585,"eighty":74.502566,"marketCap":12060485192.23},{"date":"2022-06-24","current":63.0712,"twenty":45.095934,"median":56.5683,"eighty":74.512026,"marketCap":12926631627.39},{"date":"2022-07-01","current":58.982515,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":12088643492.25},{"date":"2022-07-08","current":63.505735,"twenty":45.095934,"median":56.878035,"eighty":74.512026,"marketCap":13015690977.07},{"date":"2022-07-15","current":60.796289,"twenty":45.095934,"median":57.136588,"eighty":74.512026,"marketCap":12460381733.11},{"date":"2022-07-22","current":66.336345,"twenty":45.095934,"median":57.397434,"eighty":74.512026,"marketCap":13595832953.53},{"date":"2022-07-29","current":64.307727,"twenty":45.095934,"median":57.734363,"eighty":74.512026,"marketCap":13180061613.16},{"date":"2022-08-05","current":68.109544,"twenty":45.095934,"median":57.831378,"eighty":74.512026,"marketCap":13959255498.39},{"date":"2022-08-12","current":71.096584,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":14571458168.78},{"date":"2022-08-19","current":62.054029,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":13982510229.4},{"date":"2022-08-26","current":62.275427,"twenty":45.095934,"median":58.390582,"eighty":74.512026,"marketCap":14032397511.93},{"date":"2022-09-02","current":59.605689,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":13430830607.87},{"date":"2022-09-09","current":59.062615,"twenty":45.095934,"median":58.687517,"eighty":74.512026,"marketCap":13308460956.57},{"date":"2022-09-16","current":57.386315,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12930743535.27},{"date":"2022-09-23","current":52.985472,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11939110372.71},{"date":"2022-09-30","current":53.800103,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12122669537.57},{"date":"2022-10-07","current":56.291492,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12684049266.44},{"date":"2022-10-14","current":52.277043,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11779481626.81},{"date":"2022-10-21","current":54.293002,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12233733457.88},{"date":"2022-10-28","current":54.190827,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12210710715.05},{"date":"2022-11-04","current":51.702965,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":11650125627.38},{"date":"2022-11-11","current":53.509416,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":13159089078.46},{"date":"2022-11-18","current":51.939577,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12773032852.2},{"date":"2022-11-25","current":49.624225,"twenty":45.095934,"median":58.697786,"eighty":74.512026,"marketCap":12203638926.72},{"date":"2022-12-02","current":51.759321,"twenty":45.095934,"median":58.6348,"eighty":74.512026,"marketCap":12728704060.17},{"date":"2022-12-09","current":51.487037,"twenty":45.095934,"median":58.350391,"eighty":74.512026,"marketCap":12661743595.61},{"date":"2022-12-16","current":51.719071,"twenty":45.095934,"median":58.178015,"eighty":74.512026,"marketCap":12718805612.49},{"date":"2022-12-23","current":50.457756,"twenty":45.095934,"median":57.991473,"eighty":74.512026,"marketCap":12408621808.17},{"date":"2022-12-30","current":49.959423,"twenty":45.095934,"median":57.843048,"eighty":74.512026,"marketCap":12286071290.85},{"date":"2023-01-06","current":48.789276,"twenty":45.095934,"median":57.783243,"eighty":74.512026,"marketCap":11998307542.54},{"date":"2023-01-13","current":50.771341,"twenty":45.095934,"median":57.656985,"eighty":74.512026,"marketCap":12485738991.16},{"date":"2023-01-20","current":53.103856,"twenty":45.095934,"median":57.348699,"eighty":74.512026,"marketCap":13059353295.54},{"date":"2023-01-27","current":54.710386,"twenty":45.095934,"median":56.813094,"eighty":74.512026,"marketCap":13454432886.47},{"date":"2023-02-03","current":57.079432,"twenty":45.095934,"median":56.753685,"eighty":74.512026,"marketCap":14037031057.22},{"date":"2023-02-10","current":57.688721,"twenty":45.095934,"median":56.597292,"eighty":74.512026,"marketCap":14186868028.19},{"date":"2023-02-17","current":57.029574,"twenty":45.130996,"median":56.600111,"eighty":74.512026,"marketCap":14024770010.41},{"date":"2023-02-24","current":48.171315,"twenty":45.165995,"median":56.600111,"eighty":74.512026,"marketCap":12810920276.93},{"date":"2023-03-03","current":49.012789,"twenty":45.328572,"median":56.600111,"eighty":74.512026,"marketCap":13034706191.87},{"date":"2023-03-10","current":50.891932,"twenty":45.515724,"median":56.600111,"eighty":74.512026,"marketCap":13534454708.37},{"date":"2023-03-17","current":50.426354,"twenty":45.611722,"median":56.600111,"eighty":74.512026,"marketCap":13410636799.9},{"date":"2023-03-24","current":50.189741,"twenty":45.890312,"median":56.600111,"eighty":74.512026,"marketCap":13347710701.06},{"date":"2023-03-31","current":53.639767,"twenty":46.52652,"median":56.598702,"eighty":74.502566,"marketCap":14265227785.24},{"date":"2023-04-06","current":53.932966,"twenty":46.967507,"median":56.598702,"eighty":74.502566,"marketCap":14343202579.22},{"date":"2023-04-14","current":54.509664,"twenty":47.523248,"median":56.600111,"eighty":74.512026,"marketCap":14496572711.7},{"date":"2023-04-21","current":50.349236,"twenty":47.853182,"median":56.600111,"eighty":74.512026,"marketCap":13390127464.92},{"date":"2023-04-28","current":49.007982,"twenty":48.391403,"median":56.600111,"eighty":74.512026,"marketCap":13033427710.44},{"date":"2023-05-05","current":46.10307,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12260880913.84},{"date":"2023-05-12","current":41.897514,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":11938528990.15},{"date":"2023-05-19","current":42.429757,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12090189459.04},{"date":"2023-05-26","current":42.439578,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":12092987978.75},{"date":"2023-06-02","current":46.575171,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13271408610.06},{"date":"2023-06-09","current":47.978614,"twenty":48.433108,"median":56.600111,"eighty":74.512026,"marketCap":13671314069.1},{"date":"2023-06-16","current":50.694713,"twenty":48.586483,"median":56.676898,"eighty":74.521485,"marketCap":14445255707.54},{"date":"2023-06-23","current":46.406937,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13223471165.23},{"date":"2023-06-30","current":45.508172,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12967371674.52},{"date":"2023-07-07","current":43.64159,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":12435496647.4},{"date":"2023-07-14","current":46.338158,"twenty":48.619807,"median":56.753685,"eighty":74.530945,"marketCap":13203872768.95},{"date":"2023-07-21","current":48.600279,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13848455212.12},{"date":"2023-07-28","current":47.514,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13538924323.71},{"date":"2023-08-04","current":46.664809,"twenty":48.651808,"median":56.753685,"eighty":74.530945,"marketCap":13296950748.43},{"date":"2023-08-11","current":48.916921,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":13938681057.32},{"date":"2023-08-18","current":39.471974,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12107159582.19},{"date":"2023-08-25","current":40.510701,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12425766200.05},{"date":"2023-09-01","current":40.793382,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12512472548.26},{"date":"2023-09-08","current":39.323218,"twenty":48.709167,"median":56.753685,"eighty":74.530945,"marketCap":12061531928.18},{"date":"2023-09-15","current":35.603273,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10920520792.91},{"date":"2023-09-22","current":35.763972,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10969811528.39},{"date":"2023-09-29","current":34.624744,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10620378555.11},{"date":"2023-10-06","current":35.283871,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10822551300.33},{"date":"2023-10-13","current":33.325598,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10221894035.77},{"date":"2023-10-20","current":32.825845,"twenty":48.753809,"median":56.758392,"eighty":74.540404,"marketCap":10068605738.71},{"date":"2023-10-27","current":31.882283,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9779188778.31},{"date":"2023-11-03","current":32.563369,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":9988097088.47},{"date":"2023-11-10","current":34.87618,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":10697500792.41},{"date":"2023-11-17","current":38.043774,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12472080626},{"date":"2023-11-24","current":37.104903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12164285799.73},{"date":"2023-12-01","current":37.082173,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12156834058.34},{"date":"2023-12-08","current":38.455355,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12607011239.12},{"date":"2023-12-15","current":39.343486,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12898171618.06},{"date":"2023-12-22","current":38.619637,"twenty":48.778345,"median":56.783232,"eighty":74.555533,"marketCap":12660868582.11},{"date":"2023-12-29","current":38.813409,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":12724394016.38},{"date":"2024-01-05","current":37.452147,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":12278124563.87},{"date":"2024-01-12","current":40.838348,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13388239838.15},{"date":"2024-01-19","current":40.026542,"twenty":48.846754,"median":56.813094,"eighty":74.578226,"marketCap":13122101296.71},{"date":"2024-01-26","current":42.488347,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13929167083.4},{"date":"2024-02-02","current":39.822778,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13055300555.33},{"date":"2024-02-09","current":42.201475,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":13835120411.6},{"date":"2024-02-16","current":43.525833,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":14269291523.94},{"date":"2024-02-23","current":46.739854,"twenty":48.800772,"median":56.80823,"eighty":74.570662,"marketCap":15812139355.83},{"date":"2024-03-01","current":45.885137,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15522987737.73},{"date":"2024-03-08","current":44.201661,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":14953466196.48},{"date":"2024-03-15","current":44.851903,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":15173443538.11},{"date":"2024-03-22","current":47.492968,"twenty":48.787996,"median":56.803366,"eighty":74.563097,"marketCap":16066918605.04},{"date":"2024-03-28","current":48.655649,"twenty":48.848981,"median":56.803366,"eighty":74.563097,"marketCap":16460254741.75},{"date":"2024-04-05","current":47.180205,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15961110689.12},{"date":"2024-04-12","current":44.789571,"twenty":48.858151,"median":56.80823,"eighty":74.570662,"marketCap":15152356500.08},{"date":"2024-04-19","current":43.277127,"twenty":48.65402,"median":56.80823,"eighty":74.570662,"marketCap":14640695472.94},{"date":"2024-04-26","current":42.34116,"twenty":48.582658,"median":56.803366,"eighty":74.563097,"marketCap":14324056915.82},{"date":"2024-05-03","current":41.160622,"twenty":48.279011,"median":56.803366,"eighty":74.563097,"marketCap":13924679714.25},{"date":"2024-05-10","current":41.429584,"twenty":48.186821,"median":56.803366,"eighty":74.563097,"marketCap":14015669776.93},{"date":"2024-05-17","current":34.503783,"twenty":48.026532,"median":56.803366,"eighty":74.563097,"marketCap":12688145003.65},{"date":"2024-05-24","current":33.706901,"twenty":47.937812,"median":56.803366,"eighty":74.563097,"marketCap":12395106161.8},{"date":"2024-05-31","current":32.881283,"twenty":47.843243,"median":56.803366,"eighty":74.563097,"marketCap":12091500144.1},{"date":"2024-06-07","current":28.916779,"twenty":47.514,"median":56.803366,"eighty":74.563097,"marketCap":10633625018.52},{"date":"2024-06-14","current":29.854434,"twenty":47.261203,"median":56.803366,"eighty":74.563097,"marketCap":10978430701.27},{"date":"2024-06-21","current":27.765735,"twenty":47.168868,"median":56.80823,"eighty":74.570662,"marketCap":10210349166.13},{"date":"2024-06-28","current":28.299968,"twenty":47.084166,"median":56.851315,"eighty":74.604827,"marketCap":10406803754.26},{"date":"2024-07-05","current":29.575843,"twenty":46.806766,"median":56.851315,"eighty":74.604827,"marketCap":10875983841.6},{"date":"2024-07-12","current":30.077841,"twenty":46.575171,"median":56.851315,"eighty":74.604827,"marketCap":11060584428.98},{"date":"2024-07-15","current":30.551342,"twenty":46.570185,"median":56.851315,"eighty":74.604827,"marketCap":11234706050.38},{"date":"2024-08-02","current":31.264051,"twenty":46.363012,"median":57.152547,"eighty":74.659917,"marketCap":11496792160.76},{"date":"2024-08-09","current":28.994099,"twenty":46.160464,"median":57.152547,"eighty":74.659917,"marketCap":10662058039.26},{"date":"2024-08-16","current":27.41315,"twenty":45.722105,"median":57.152547,"eighty":74.659917,"marketCap":10860075774.49},{"date":"2024-08-23","current":28.411619,"twenty":45.50184,"median":57.152547,"eighty":74.659917,"marketCap":11255632130.97},{"date":"2024-08-30","current":28.106583,"twenty":45.094245,"median":57.152547,"eighty":74.659917,"marketCap":11134788299.43},{"date":"2024-09-06","current":26.225878,"twenty":45.02073,"median":57.152547,"eighty":74.659917,"marketCap":10389722547.27},{"date":"2024-09-13","current":26.01949,"twenty":44.851903,"median":57.152547,"eighty":74.659917,"marketCap":10307959302.38},{"date":"2024-09-20","current":26.30141,"twenty":44.704519,"median":57.152547,"eighty":74.659917,"marketCap":10419645664.8},{"date":"2024-09-27","current":26.952181,"twenty":44.344026,"median":57.152547,"eighty":74.659917,"marketCap":10677456979.3},{"date":"2024-10-04","current":26.380299,"twenty":43.8236,"median":57.152547,"eighty":74.659917,"marketCap":10450898218.26},{"date":"2024-10-11","current":26.403464,"twenty":43.525833,"median":57.152547,"eighty":74.659917,"marketCap":10460075380.32},{"date":"2024-10-18","current":27.654949,"twenty":43.270395,"median":57.152547,"eighty":74.659917,"marketCap":10955867348.26},{"date":"2024-10-25","current":28.220439,"twenty":42.881801,"median":57.152547,"eighty":74.659917,"marketCap":11179893869.54},{"date":"2024-10-31","current":27.991286,"twenty":42.649579,"median":57.152547,"eighty":74.659917,"marketCap":11089111690.09},{"date":"2024-11-08","current":28.000994,"twenty":42.468839,"median":57.197353,"eighty":74.666157,"marketCap":11092957840.82},{"date":"2024-11-15","current":25.479475,"twenty":42.377702,"median":57.197353,"eighty":74.666157,"marketCap":10821923028.74},{"date":"2024-11-22","current":25.39517,"twenty":42.201475,"median":57.197353,"eighty":74.666157,"marketCap":10786116038.27},{"date":"2024-11-29","current":26.481951,"twenty":41.897514,"median":57.197353,"eighty":74.666157,"marketCap":11247705486},{"date":"2024-12-06","current":28.204847,"twenty":41.619954,"median":57.197353,"eighty":74.666157,"marketCap":11979472918.32},{"date":"2024-12-13","current":28.04525,"twenty":41.429584,"median":57.197353,"eighty":74.666157,"marketCap":11911687047.64},{"date":"2024-12-20","current":26.17506,"twenty":41.341589,"median":57.197353,"eighty":74.666157,"marketCap":11117359344.76},{"date":"2024-12-27","current":26.031094,"twenty":41.203433,"median":57.197353,"eighty":74.666157,"marketCap":11056212568.44},{"date":"2025-01-03","current":25.472247,"twenty":40.909524,"median":57.197353,"eighty":74.666157,"marketCap":10818852989.05},{"date":"2025-01-10","current":24.453776,"twenty":40.811368,"median":57.242159,"eighty":74.672398,"marketCap":10386276648.36},{"date":"2025-01-17","current":24.640829,"twenty":40.515748,"median":57.242159,"eighty":74.672398,"marketCap":10465723804.99},{"date":"2025-01-24","current":23.592746,"twenty":40.088137,"median":57.079432,"eighty":74.672398,"marketCap":10020570497.72},{"date":"2025-01-31","current":24.761151,"twenty":39.892999,"median":56.878035,"eighty":74.672398,"marketCap":10516828435.88},{"date":"2025-02-07","current":25.971958,"twenty":39.495575,"median":56.600111,"eighty":74.672398,"marketCap":11031095713.2},{"date":"2025-02-14","current":26.174365,"twenty":39.343486,"median":56.311875,"eighty":74.672398,"marketCap":11117064328.12},{"date":"2025-02-21","current":22.255471,"twenty":38.991248,"median":56.065232,"eighty":74.672398,"marketCap":9452588376.19},{"date":"2025-02-28","current":20.795487,"twenty":38.64564,"median":55.899515,"eighty":74.672398,"marketCap":9203833177.67},{"date":"2025-03-07","current":20.788591,"twenty":38.476086,"median":55.917551,"eighty":74.678638,"marketCap":9200781144.49},{"date":"2025-03-14","current":19.870766,"twenty":38.099505,"median":55.917551,"eighty":74.678638,"marketCap":8794562491.74},{"date":"2025-03-21","current":22.122749,"twenty":37.543364,"median":55.917551,"eighty":74.678638,"marketCap":9791263276.39},{"date":"2025-03-28","current":23.071937,"twenty":37.36617,"median":55.917551,"eighty":74.678638,"marketCap":10211362354.85},{"date":"2025-04-04","current":21.633716,"twenty":37.086719,"median":55.917551,"eighty":74.678638,"marketCap":9574823016.28},{"date":"2025-04-11","current":21.697261,"twenty":36.478514,"median":55.899515,"eighty":74.672398,"marketCap":9602947474.72},{"date":"2025-04-17","current":21.842422,"twenty":35.763972,"median":55.899515,"eighty":74.672398,"marketCap":9667193694.48},{"date":"2025-04-21","current":20.716408,"twenty":35.635413,"median":55.84231,"eighty":74.678638,"marketCap":9168833593.86}],"updateTime":1745320924357}}}