US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nicolet Bankshares Inc.

116.99

+1.181.02%

Post-market: 116.990.00000.00%16:05 EDT

Volume:50.55K

Turnover:5.90M

Market Cap:1.77B

PE:14.08

High:117.36

Open:115.85

Low:115.42

Close:115.81

Loading ...

Overview Company News Filings

Exploring Three Undiscovered Gems in the United States Market

Simply Wall St.

Nicolet Bankshares Inc : Kbw Raises Target Price to $115 From $110

THOMSON REUTERS

Nicolet Bankshares price target raised to $115 from $110 at Keefe Bruyette

Nicolet Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary

Private companies are Nickel Industries Limited's (ASX:NIC) biggest owners and were rewarded after market cap rose by AU$193m last week

Simply Wall St.

Nicolet Bankshares (NIC) Q4 Earnings and Revenues Beat Estimates

Nicolet Bankshares Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

Nicolet Bankshares: Q4 Earnings Snapshot

Associated Press Finance

Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate

Nicolet Bankshares Q4 Pretax Profit USD 43.203 Million VS. Ibes Estimate USD 38.8 Million

THOMSON REUTERS

Man United legend Bryan Robson to be hit with tax bill over ambassador role

Nickel Industries Limited's (ASX:NIC) P/E Is On The Mark

Simply Wall St.

With 46% ownership in Nicolet Bankshares, Inc. (NYSE:NIC), institutional investors have a lot riding on the business

Simply Wall St.

Ord Minnett upgrades Nickel Mines Ltd. (NIC) to a Buy

UBS Keeps Their Buy Rating on Nickel Mines Ltd. (NIC)

Budget employment law changes fuel increased job insecurity

Reeves employer NIC tax plans raise wind-up fears for football clubs

7 Magnificent Miners: The outlook for copper, iron ore, lithium, coal, gold, nickel and uranium

Here's Why Nickel Industries (ASX:NIC) Can Manage Its Debt Responsibly

Simply Wall St.

Nicolet Bankshares (NIC) Upgraded to Strong Buy: What Does It Mean for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","market":"US","secType":"STK","nameCN":"Nicolet Bankshares Inc.","latestPrice":116.99,"timestamp":1745870400000,"preClose":115.81,"halted":0,"volume":50552,"hourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"16:05 EDT","volume":1673,"amount":195724.27,"timestamp":1745870709786},"delay":0,"floatShares":13441040,"shares":15149341,"eps":8.307268,"marketStatus":"Closed","change":1.18,"latestTime":"04-28 16:00:00 EDT","open":115.85,"high":117.355,"low":115.42,"amount":5895968.9156,"amplitude":0.016708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.307268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"listingDate":1456290000000,"exchange":"NYSE","adjPreClose":115.81,"dividendRate":0.009573,"preHourTrading":{"tag":"盘前","latestPrice":114.89,"preClose":115.81,"latestTime":"05:43 EDT","volume":5,"amount":574.37,"timestamp":1745833400891},"postHourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"16:05 EDT","volume":1673,"amount":195724.27,"timestamp":1745870709786},"volumeRatio":0.968377,"impliedVol":0.1383,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","floatShares":13441040,"roa":"1.48%","roe":"11.47%","lyrEps":8.243547,"volumeRatio":0.968377,"shares":15149341,"dividePrice":1.12,"high":117.355,"amplitude":0.016708,"preClose":115.81,"low":115.42,"week52Low":76.0093,"pbRate":"1.50","psRate":"5.02","week52High":121.52,"institutionHeld":0,"latestPrice":116.99,"eps":8.307268,"divideRate":0.009573,"volume":50552,"delay":0,"ttmEps":8.307268,"open":115.85,"prevYearClose":104.91,"prevWeekClose":115.81,"prevMonthClose":108.96,"prevQuarterClose":108.96,"fiveDayClose":110.24,"twentyDayClose":109.11,"sixtyDayClose":110.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505506046","title":"Exploring Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506046?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:02","pubTimestamp":1737626574,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, climbing 2.4% in the last week and rising 25% over the past year, with earnings projected to grow by 15% annually. In this thriving environment, identifying promising stocks involves finding companies that are well-positioned to capitalize on these growth trends while remaining under the radar of mainstream investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Donnelley Financial Solutions, Inc. offers software and technology-enabled financial regulatory and compliance solutions globally, with a market capitalization of approximately $1.90 billion.Operations: Donnelley Financial Solutions generates revenue from two primary segments: Software Solutions and Compliance and Communications Management. The Capital Markets segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-100254067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","CVGW","BK4212","LU1559883803.SGD","LU0566484027.USD","NIC","UBCP","DFIN","BK4211"],"gpt_icon":0},{"id":"2505059611","title":"Nicolet Bankshares Inc : Kbw Raises Target Price to $115 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059611?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:40","pubTimestamp":1737614444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2505829706","title":"Nicolet Bankshares price target raised to $115 from $110 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829706?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579946,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Nicolet Bankshares (NIC) to $115 from $110 and keeps a Market Perform rating on the shares followi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nicolet-bankshares-price-target-raised-to-115-from-110-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nicolet-bankshares-price-target-raised-to-115-from-110-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2505775615","title":"Nicolet Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775615","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775615?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:09","pubTimestamp":1737565765,"startTime":"0","endTime":"0","summary":"* Nicolet Bankshares Inc    reported quarterly adjusted earnings of $2.17 per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of $2.15.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nicolet Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIC"],"gpt_icon":0},{"id":"2505820734","title":"Private companies are Nickel Industries Limited's (ASX:NIC) biggest owners and were rewarded after market cap rose by AU$193m last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820734?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:23","pubTimestamp":1737501819,"startTime":"0","endTime":"0","summary":"Significant control over Nickel Industries by private companies implies that the general public has more power to influence management and governance-related decisions. A total of 3 investors have a majority stake in the company with 50% ownership. A look at the shareholders of Nickel Industries Limited  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are private companies with 54% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, private companies were the biggest beneficiaries of last week’s 5.5% gain.Let's take a closer look to see what the different types of shareholders can tell us about Nickel Industries.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company management run the business, but the CEO will answer to the board, even if he or she is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-companies-nickel-industries-limiteds-232339901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NIC.AU","NIC","BK4211","BK7095"],"gpt_icon":0},{"id":"2505957737","title":"Nicolet Bankshares (NIC) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505957737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505957737?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:35","pubTimestamp":1737498902,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares  came out with quarterly earnings of $2.17 per share, beating the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.60%. A quarter ago, it was expected that this bank holding company would post earnings of $1.91 per share when it actually produced earnings of $2.04, delivering a surprise of 6.81%.Nicolet Bankshares , which belongs to the Zacks Banks - Northeast industry, posted revenues of $92.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.25%. This compares to year-ago revenues of $89.2 million. The company has topped consensus revenue estimates four times over the last four quarters.Nicolet Bankshares shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 2%.While Nicolet Bankshares has underperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicolet-bankshares-nic-q4-earnings-223502331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIC"],"gpt_icon":0},{"id":"2505780379","title":"Nicolet Bankshares Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780379?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:52","pubTimestamp":1737496356,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares  reported Q4 adjusted diluted earnings late Tuesday of $2.17, up from $1.85 a year earlier.Four analysts polled by FactSet expected $1.99.Revenue, expressed as the sum of net interest income and total noninterest income, for the quarter ended Dec. 31 rose to $92.4 million from $88.7 million a year earlier.Four analysts surveyed by FactSet expected $89.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIC"],"gpt_icon":0},{"id":"2505787786","title":"Nicolet Bankshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787786","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787786?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:32","pubTimestamp":1737495170,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis.  — GREEN BAY, Wis.  — Nicolet Bankshares Inc.  on Tuesday reported net income of $34.5 million in its fourth quarter.The Green Bay, Wisconsin-based bank said it had earnings of $2.19 per share. Earnings, adjusted for non-recurring gains, were $2.17 per share.The bank holding company posted revenue of $133.7 million in the period. Its revenue net of interest expense was $92.4 million, topping Street forecasts.For the year, the company reported profit of $124.1 million, or $8.05 per share. Revenue was reported as $350.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicolet-bankshares-q4-earnings-snapshot-213250343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIC"],"gpt_icon":0},{"id":"2505822347","title":"Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822347","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822347?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:27","pubTimestamp":1737494834,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43114590/nicolet-bankshares-q4-2024-gaap-eps-2-19-beats-1-98-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIC"],"gpt_icon":0},{"id":"2505782133","title":"Nicolet Bankshares Q4 Pretax Profit USD 43.203 Million VS. Ibes Estimate USD 38.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782133?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:24","pubTimestamp":1737494641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLXAEE51C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2505578368","title":"Man United legend Bryan Robson to be hit with tax bill over ambassador role","url":"https://stock-news.laohu8.com/highlight/detail?id=2505578368","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505578368?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:52","pubTimestamp":1737481972,"startTime":"0","endTime":"0","summary":"Manchester United Legends’ Bryan Robson during the Legends match at Old Trafford, Manchester. Photo credit Martin Rickett/PA Wire. Former Manchester United and England captain Bryan Robson has lost his most of his IR35 tax case against HMRC as the Tribunal found he was an ‘employee’ in his ambassadorial role at his former club.Robson has been paid 150,000 every six months to be an ambassador of the Red Devils, a role he has held since 2008.He has the obligation to make a minimum of 35 personal appearances at functions and events. His personal services company, known as Bryan Robson Limited, issued an appeal to the First-Tier Tribunal after HMRC took the view he provided services to Manchester United in a way that reflected employment and not self-employment.However, that amount was not disclosed due to the fact HMRC included a separate income he received through image rights within its calculations.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/01J76A1F2JW3YABMTFGZR785T2-e1737480337939.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/01J76A1F2JW3YABMTFGZR785T2-e1737480337939.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/man-united-legend-bryan-robson-to-be-hit-with-tax-bill-over-ambassador-role/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["UBCP","BK4211","NIC"],"gpt_icon":0},{"id":"2505263052","title":"Nickel Industries Limited's (ASX:NIC) P/E Is On The Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2505263052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505263052?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:17","pubTimestamp":1737436633,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 22.8x Nickel Industries Limited ( ASX:NIC ) may be sending bearish signals...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-nic/nickel-industries-shares/news/nickel-industries-limiteds-asxnic-pe-is-on-the-mark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK7095","NIC.AU","NIC"],"gpt_icon":0},{"id":"2505326970","title":"With 46% ownership in Nicolet Bankshares, Inc. (NYSE:NIC), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326970","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505326970?lang=en_us&edition=fundamental","pubTime":"2025-01-21 02:43","pubTimestamp":1737398635,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Nicolet Bankshares implies that they have significant influence over...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-nic/nicolet-bankshares/news/with-46-ownership-in-nicolet-bankshares-inc-nysenic-institut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","NIC","BK4211"],"gpt_icon":0},{"id":"2504414975","title":"Ord Minnett upgrades Nickel Mines Ltd. (NIC) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414975?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:05","pubTimestamp":1737075933,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Dylan Kelly upgraded Nickel Mines Ltd. (NIC – Research Report) to a Buy today and set a price target of A$1.60. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-upgrades-nickel-mines-ltd-nic-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-upgrades-nickel-mines-ltd-nic-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2503076486","title":"UBS Keeps Their Buy Rating on Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503076486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503076486?lang=en_us&edition=fundamental","pubTime":"2025-01-16 08:35","pubTimestamp":1736987739,"startTime":"0","endTime":"0","summary":"In a report released today, Dim Ariyasinghe from UBS maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report), with a price target of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2501789177","title":"Budget employment law changes fuel increased job insecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789177","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789177?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:24","pubTimestamp":1736263483,"startTime":"0","endTime":"0","summary":"Commuters heading into the City of London walk in the rain across London Bridge, in front of the Shard skyscraper, in central London    Almost one in seven workers feel insecure about their job, particularly among those with a lower income, according to new polling.The first of a new monthly City AM/Freshwater Strategy poll revealed that while the majority  feel secure about their job, one in seven don’t.The data noted that this is particularly pronounced among lower income workers, as 18 per cent of those on a household income of less than 30,000 reported to be most likely to feel insecure. Chief executive of Recruitment and Employment Confederation , Neil Carberry told City AM that “runs counter to a lot of the narrative that we hear about insecurity”.UK businesses have since been sounding the alarm over rising costs following the announcement of the NIC changes, with warning of 400m in extra costs.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/012-london-bridge-rainy-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/012-london-bridge-rainy-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/employment-changes-behind-increased-job-insecurity-among-employees/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIC","REC","BK4211"],"gpt_icon":0},{"id":"2501942242","title":"Reeves employer NIC tax plans raise wind-up fears for football clubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942242","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:58","pubTimestamp":1736229480,"startTime":"0","endTime":"0","summary":"A total of 24 professional football clubs are in arrears to HMRC over PAYE debt, with experts fearing that number could rise due to Rachel Reeves’s budget. A total of 24 professional football clubs are in arrears to HMRC over PAYE debt, with experts fearing that number could rise due to Rachel Reeves’s budget.Clubs including Championship side Reading and National League Southend United are among those who received winding-up petitions from HMRC in 2024.But business experts have warned that changes to employer National Insurance contributions  announced by the chancellor late last year could pull more clubs into financial difficulty, with changes in the revenue stream expected to cost employers 25bn annually.“The finances of so many football clubs are already precarious so the sudden burden of the extra NICs is going to push many of them dangerously into more debt,” said Graham Caddock, tax investigations director at advisors Lubbock Fine.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2191506984-e1736186071654.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2191506984-e1736186071654.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/reeves-employer-nic-tax-plans-raise-wind-up-fears-for-football-clubs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2492883034","title":"7 Magnificent Miners: The outlook for copper, iron ore, lithium, coal, gold, nickel and uranium","url":"https://stock-news.laohu8.com/highlight/detail?id=2492883034","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492883034?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:00","pubTimestamp":1734638415,"startTime":"0","endTime":"0","summary":"As a proud West-Aussie, the mining industry has always been a major area of interest for me – both in terms of how it has shaped the great state of Western Australia over the last 25 years – and via its contribution to the Australian investing landscape.But, you don’t have to be a sandgroper to have an interest in investing in mining stocks. Aussies love their mining stocks, and they love a punt, and often the two are inextricably linked. Mining companies raise capital from investors in the hope that both parties can strike it rich should the correct rock be kicked over in the correct desert!Copper was supposed to be the “next big thing” in metals in 2024. On paper, the medium to longer term fundamentals did appear to be sound heading into the start of the year. Copper’s energy transition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/7-magnificent-miners-the-outlook-for-copper-iron-ore-lithium-coal-gold-nickel-and-uranium","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/7-magnificent-miners-the-outlook-for-copper-iron-ore-lithium-coal-gold-nickel-and-uranium","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU1732799900.SGD","NIC","PMT.AU","BOE.AU","PMT","XKO.AU","LU0971096721.USD","XJO.AU","BK7504","BK4110","WGX.AU","BK4127","LU1989772923.USD","LU2028103732.USD","LU0320765646.SGD","LU1720051017.SGD","CIA","CMM.AU","LU0225283273.USD","XJR","LU2347655156.SGD","WHC.AU","BK7507","NIC.AU","LU1720051108.HKD","LU2089284900.SGD","LU2357305700.SGD","LU0314104364.USD","BK7083","PLS.AU","RMS.AU","XAO.AU","PDN.AU","RIO.AU","LU1732800096.USD","CSC.AU","BK7095","NHC.AU","LU0795875086.SGD","LU0795875169.SGD","LU1162221912.USD","LU2111349929.HKD","LU0106261372.USD","BK7104","LU0158827948.USD","IGO.AU","LU2089283258.USD","CIA.AU","BHP.AU","PRU.AU"],"gpt_icon":0},{"id":"2490080621","title":"Here's Why Nickel Industries (ASX:NIC) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080621?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:00","pubTimestamp":1733774439,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-nic/nickel-industries-shares/news/heres-why-nickel-industries-asxnic-can-manage-its-debt-respo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NIC","EBIT","BK4211","NIC.AU","BK7095"],"gpt_icon":0},{"id":"2490701230","title":"Nicolet Bankshares (NIC) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490701230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490701230?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763612,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Nicolet Bankshares , as it has been recently upgraded to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Nicolet Bankshares is essentially a positive comment on its earnings outlook that could have a favorable","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicolet-bankshares-nic-upgraded-strong-170012071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"NIC","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-03-10","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"NIC","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.17},{"date":"2024-12-02","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-15","symbol":"NIC","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1709784000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIC","date":"2025-04-25","current":13.828986,"percent":0.515028,"low":8.943309,"twenty":11.56019,"median":13.717967,"eighty":17.103596,"high":21.582321,"avg":14.198715,"sd":3.088615,"marketCap":1782016981},"quantilePoints":[{"date":"2020-05-01","current":10.241196,"twenty":12.23493,"median":13.721893,"eighty":14.756438,"marketCap":562538663},{"date":"2020-05-08","current":10.118219,"twenty":12.187525,"median":13.717782,"eighty":14.748074,"marketCap":555783626},{"date":"2020-05-15","current":9.359541,"twenty":12.171044,"median":13.704899,"eighty":14.742214,"marketCap":514110247},{"date":"2020-05-22","current":10.021728,"twenty":12.142651,"median":13.699216,"eighty":14.740385,"marketCap":550483521},{"date":"2020-05-29","current":10.577966,"twenty":12.125675,"median":13.691679,"eighty":14.735629,"marketCap":581037071},{"date":"2020-06-05","current":11.433133,"twenty":12.107377,"median":13.670279,"eighty":14.726576,"marketCap":628010556},{"date":"2020-06-12","current":10.384985,"twenty":12.044309,"median":13.663832,"eighty":14.72176,"marketCap":570436859},{"date":"2020-06-19","current":10.407689,"twenty":12.020539,"median":13.655958,"eighty":14.72131,"marketCap":571683943},{"date":"2020-06-26","current":9.792801,"twenty":11.981632,"median":13.632731,"eighty":14.719778,"marketCap":537908760},{"date":"2020-07-02","current":10.122002,"twenty":11.963829,"median":13.631608,"eighty":14.718897,"marketCap":555991474},{"date":"2020-07-10","current":9.539278,"twenty":11.83941,"median":13.624793,"eighty":14.708145,"marketCap":523982992},{"date":"2020-07-17","current":9.913887,"twenty":11.790632,"median":13.584952,"eighty":14.702659,"marketCap":544559873},{"date":"2020-07-24","current":11.883121,"twenty":11.78493,"median":13.580388,"eighty":14.694267,"marketCap":592468671},{"date":"2020-07-31","current":11.68348,"twenty":11.775154,"median":13.555158,"eighty":14.690241,"marketCap":582514950},{"date":"2020-08-07","current":12.567771,"twenty":11.778718,"median":13.548426,"eighty":14.683648,"marketCap":626603908},{"date":"2020-08-14","current":12.578199,"twenty":11.77948,"median":13.485536,"eighty":14.669239,"marketCap":627123825},{"date":"2020-08-21","current":12.158995,"twenty":11.78493,"median":13.456336,"eighty":14.655484,"marketCap":606223163},{"date":"2020-08-28","current":12.699163,"twenty":11.787765,"median":13.446899,"eighty":14.647744,"marketCap":633154861},{"date":"2020-09-04","current":12.505203,"twenty":11.790632,"median":13.43742,"eighty":14.641042,"marketCap":623484406},{"date":"2020-09-11","current":12.079742,"twenty":11.795099,"median":13.412131,"eighty":14.638106,"marketCap":602271794},{"date":"2020-09-18","current":12.415522,"twenty":11.800014,"median":13.391773,"eighty":14.634379,"marketCap":619013120},{"date":"2020-09-25","current":11.422781,"twenty":11.783572,"median":13.346576,"eighty":14.632111,"marketCap":569517027},{"date":"2020-10-02","current":11.950436,"twenty":11.775652,"median":13.338928,"eighty":14.627048,"marketCap":595824824},{"date":"2020-10-09","current":12.588627,"twenty":11.778019,"median":13.317061,"eighty":14.619149,"marketCap":627643742},{"date":"2020-10-16","current":12.390495,"twenty":11.779464,"median":13.295268,"eighty":14.613858,"marketCap":617765319},{"date":"2020-10-23","current":11.968355,"twenty":11.778019,"median":13.286009,"eighty":14.611456,"marketCap":651437579},{"date":"2020-10-30","current":11.411001,"twenty":11.770384,"median":13.250277,"eighty":14.604435,"marketCap":621100767},{"date":"2020-11-06","current":11.15208,"twenty":11.748117,"median":13.235087,"eighty":14.592291,"marketCap":607007718},{"date":"2020-11-13","current":12.09714,"twenty":11.755838,"median":13.208469,"eighty":14.585836,"marketCap":658447344},{"date":"2020-11-20","current":12.657518,"twenty":11.763096,"median":13.188794,"eighty":14.57901,"marketCap":688948727},{"date":"2020-11-27","current":12.731496,"twenty":11.769538,"median":13.175575,"eighty":14.571877,"marketCap":692975312},{"date":"2020-12-04","current":12.938632,"twenty":11.773345,"median":13.143418,"eighty":14.560871,"marketCap":704249751},{"date":"2020-12-11","current":12.774033,"twenty":11.775517,"median":13.130928,"eighty":14.539516,"marketCap":695290599},{"date":"2020-12-18","current":12.65382,"twenty":11.777321,"median":13.113284,"eighty":14.519327,"marketCap":688747398},{"date":"2020-12-24","current":12.572444,"twenty":11.779433,"median":13.097272,"eighty":14.514689,"marketCap":684318154},{"date":"2020-12-31","current":12.270987,"twenty":11.779496,"median":13.091363,"eighty":14.510667,"marketCap":667909820},{"date":"2021-01-08","current":12.947879,"twenty":11.786289,"median":13.088831,"eighty":14.507769,"marketCap":704753074},{"date":"2021-01-15","current":13.364002,"twenty":11.788134,"median":13.097272,"eighty":14.503806,"marketCap":727402616},{"date":"2021-01-22","current":12.261187,"twenty":11.790632,"median":13.091363,"eighty":14.502976,"marketCap":737167085},{"date":"2021-01-29","current":11.350346,"twenty":11.78493,"median":13.077069,"eighty":14.45432,"marketCap":682405526},{"date":"2021-02-05","current":11.971526,"twenty":11.778718,"median":13.065246,"eighty":14.434422,"marketCap":719752104},{"date":"2021-02-12","current":12.339881,"twenty":11.77948,"median":13.032526,"eighty":14.396018,"marketCap":741898323},{"date":"2021-02-19","current":12.515687,"twenty":11.783572,"median":13.01261,"eighty":14.38096,"marketCap":752468109},{"date":"2021-02-26","current":12.268276,"twenty":11.787396,"median":13.008342,"eighty":14.373468,"marketCap":737593315},{"date":"2021-03-05","current":13.278796,"twenty":11.790007,"median":13.005924,"eighty":14.362756,"marketCap":798347760},{"date":"2021-03-12","current":14.162388,"twenty":11.795099,"median":13.020351,"eighty":14.357183,"marketCap":851471088},{"date":"2021-03-19","current":14.198927,"twenty":11.800014,"median":13.033057,"eighty":14.343358,"marketCap":853667918},{"date":"2021-03-26","current":14.281972,"twenty":11.801682,"median":13.063487,"eighty":14.323001,"marketCap":858660712},{"date":"2021-04-01","current":14.0727,"twenty":11.804419,"median":13.071734,"eighty":14.313989,"marketCap":846078871},{"date":"2021-04-09","current":14.017891,"twenty":11.817677,"median":13.086865,"eighty":14.299755,"marketCap":842783627},{"date":"2021-04-16","current":12.946289,"twenty":11.837797,"median":13.081453,"eighty":14.279647,"marketCap":778356813},{"date":"2021-04-23","current":11.710436,"twenty":11.801649,"median":13.066398,"eighty":14.272112,"marketCap":794037811},{"date":"2021-04-30","current":11.694859,"twenty":11.787027,"median":13.062334,"eighty":14.263872,"marketCap":792981576},{"date":"2021-05-07","current":11.876674,"twenty":11.789383,"median":13.032526,"eighty":14.258033,"marketCap":805309776},{"date":"2021-05-14","current":11.694859,"twenty":11.777321,"median":13.016828,"eighty":14.254151,"marketCap":792981576},{"date":"2021-05-21","current":11.507178,"twenty":11.769601,"median":13.005924,"eighty":14.249395,"marketCap":780255694},{"date":"2021-05-28","current":11.627411,"twenty":11.74436,"median":12.990915,"eighty":14.235157,"marketCap":788408212},{"date":"2021-06-04","current":11.479319,"twenty":11.724355,"median":12.981366,"eighty":14.221805,"marketCap":778366695},{"date":"2021-06-11","current":11.03651,"twenty":11.710851,"median":12.954625,"eighty":14.210802,"marketCap":748341565},{"date":"2021-06-18","current":10.266725,"twenty":11.695069,"median":12.94616,"eighty":14.209916,"marketCap":696145561},{"date":"2021-06-25","current":10.480798,"twenty":11.687243,"median":12.938632,"eighty":14.209239,"marketCap":710661022},{"date":"2021-07-02","current":10.467602,"twenty":11.666203,"median":12.923134,"eighty":14.20501,"marketCap":709766233},{"date":"2021-07-09","current":10.203276,"twenty":11.653803,"median":12.900726,"eighty":14.198927,"marketCap":691843319},{"date":"2021-07-16","current":10.323587,"twenty":11.642419,"median":12.884999,"eighty":14.188562,"marketCap":700001153},{"date":"2021-07-23","current":9.422367,"twenty":11.627411,"median":12.870369,"eighty":14.180658,"marketCap":684176920},{"date":"2021-07-30","current":9.749762,"twenty":11.605529,"median":12.836646,"eighty":14.166969,"marketCap":707949732},{"date":"2021-08-06","current":10.067616,"twenty":11.588929,"median":12.807322,"eighty":14.166102,"marketCap":731029734},{"date":"2021-08-13","current":10.118796,"twenty":11.559963,"median":12.799935,"eighty":14.163007,"marketCap":734746006},{"date":"2021-08-20","current":10.168629,"twenty":11.543919,"median":12.784644,"eighty":14.162388,"marketCap":738364481},{"date":"2021-08-27","current":10.37246,"twenty":11.528961,"median":12.77216,"eighty":14.150464,"marketCap":753165076},{"date":"2021-09-03","current":10.211863,"twenty":11.507178,"median":12.752626,"eighty":14.149071,"marketCap":741503787},{"date":"2021-09-10","current":9.708835,"twenty":11.502504,"median":12.742458,"eighty":14.140041,"marketCap":704977931},{"date":"2021-09-17","current":9.564165,"twenty":11.485094,"median":12.736167,"eighty":14.129891,"marketCap":694473133},{"date":"2021-09-24","current":9.745998,"twenty":11.429565,"median":12.730996,"eighty":14.122999,"marketCap":707676411},{"date":"2021-10-01","current":10.048611,"twenty":11.410882,"median":12.722976,"eighty":14.118389,"marketCap":729649749},{"date":"2021-10-08","current":10.316716,"twenty":11.388655,"median":12.712867,"eighty":14.116858,"marketCap":749117356},{"date":"2021-10-15","current":10.011448,"twenty":11.344286,"median":12.707287,"eighty":14.113277,"marketCap":726951269},{"date":"2021-10-22","current":11.108693,"twenty":11.327833,"median":12.700159,"eighty":14.112183,"marketCap":692449273},{"date":"2021-10-29","current":13.7865,"twenty":11.300143,"median":12.695719,"eighty":14.111259,"marketCap":859367668},{"date":"2021-11-05","current":14.572765,"twenty":11.300562,"median":12.703071,"eighty":14.118389,"marketCap":908378760},{"date":"2021-11-12","current":14.359898,"twenty":11.305286,"median":12.709665,"eighty":14.14935,"marketCap":895109904},{"date":"2021-11-19","current":14.04731,"twenty":11.327833,"median":12.718477,"eighty":14.162376,"marketCap":875625006},{"date":"2021-11-26","current":13.640753,"twenty":11.335526,"median":12.724421,"eighty":14.162379,"marketCap":850282685},{"date":"2021-12-03","current":14.227576,"twenty":11.337958,"median":12.731496,"eighty":14.162379,"marketCap":886861695},{"date":"2021-12-10","current":14.793303,"twenty":11.342848,"median":12.736605,"eighty":14.169733,"marketCap":922125774},{"date":"2021-12-17","current":15.47793,"twenty":11.348497,"median":12.742592,"eighty":14.193103,"marketCap":964801286},{"date":"2021-12-23","current":16.674588,"twenty":11.354211,"median":12.756833,"eighty":14.209916,"marketCap":1039393778},{"date":"2021-12-31","current":16.444462,"twenty":11.370255,"median":12.773096,"eighty":14.236388,"marketCap":1025049068},{"date":"2022-01-07","current":16.837594,"twenty":11.38714,"median":12.793109,"eighty":14.263872,"marketCap":1049554615},{"date":"2022-01-14","current":16.898962,"twenty":11.389832,"median":12.801788,"eighty":14.295463,"marketCap":1053379871},{"date":"2022-01-21","current":18.169761,"twenty":11.391811,"median":12.807322,"eighty":14.317281,"marketCap":1102032345},{"date":"2022-01-28","current":18.075158,"twenty":11.399848,"median":12.836646,"eighty":14.359355,"marketCap":1096294461},{"date":"2022-02-04","current":18.692051,"twenty":11.410524,"median":12.870369,"eighty":14.384923,"marketCap":1133710247},{"date":"2022-02-11","current":18.749207,"twenty":11.412935,"median":12.884999,"eighty":14.490656,"marketCap":1137176885},{"date":"2022-02-18","current":18.703876,"twenty":11.421091,"median":12.900726,"eighty":14.514321,"marketCap":1134427482},{"date":"2022-02-25","current":21.374386,"twenty":11.422781,"median":12.923134,"eighty":14.52674,"marketCap":1296399281},{"date":"2022-03-04","current":21.377051,"twenty":11.426614,"median":12.938632,"eighty":14.557424,"marketCap":1296560897},{"date":"2022-03-11","current":21.437293,"twenty":11.430303,"median":12.94616,"eighty":14.585044,"marketCap":1300214706},{"date":"2022-03-18","current":21.234255,"twenty":11.433133,"median":12.954625,"eighty":14.612437,"marketCap":1287900016},{"date":"2022-03-25","current":21.285572,"twenty":11.441552,"median":12.981366,"eighty":14.631787,"marketCap":1291012520},{"date":"2022-04-01","current":20.849029,"twenty":11.479319,"median":12.991414,"eighty":14.646467,"marketCap":1264535293},{"date":"2022-04-08","current":20.407236,"twenty":11.486538,"median":13.008342,"eighty":14.689714,"marketCap":1237739703},{"date":"2022-04-14","current":20.420624,"twenty":11.4901,"median":13.016828,"eighty":14.708145,"marketCap":1238551691},{"date":"2022-04-22","current":17.267365,"twenty":11.492099,"median":13.032526,"eighty":14.722723,"marketCap":1149609383},{"date":"2022-04-29","current":16.339634,"twenty":11.499818,"median":13.062334,"eighty":14.743799,"marketCap":1087843813},{"date":"2022-05-06","current":15.988266,"twenty":11.502504,"median":13.066398,"eighty":14.789962,"marketCap":1064450760},{"date":"2022-05-13","current":15.337732,"twenty":11.503841,"median":13.081453,"eighty":14.799096,"marketCap":1021140193},{"date":"2022-05-20","current":15.128919,"twenty":11.506553,"median":13.088831,"eighty":14.831898,"marketCap":1007238035},{"date":"2022-05-27","current":16.150899,"twenty":11.507174,"median":13.097272,"eighty":14.854015,"marketCap":1075278401},{"date":"2022-06-03","current":16.058539,"twenty":11.511577,"median":13.113284,"eighty":14.877311,"marketCap":1069129370},{"date":"2022-06-10","current":14.928137,"twenty":11.519886,"median":13.130928,"eighty":14.919943,"marketCap":993870576},{"date":"2022-06-17","current":14.829754,"twenty":11.524252,"median":13.156389,"eighty":14.901937,"marketCap":987320521},{"date":"2022-06-24","current":14.908059,"twenty":11.526448,"median":13.172693,"eighty":14.916129,"marketCap":992533830},{"date":"2022-07-01","current":14.63098,"twenty":11.529339,"median":13.188794,"eighty":14.912878,"marketCap":974086737},{"date":"2022-07-08","current":14.572753,"twenty":11.530931,"median":13.2068,"eighty":14.904939,"marketCap":970210174},{"date":"2022-07-15","current":14.592831,"twenty":11.536122,"median":13.219309,"eighty":14.891931,"marketCap":971546920},{"date":"2022-07-22","current":14.598639,"twenty":11.541153,"median":13.235087,"eighty":14.88785,"marketCap":1055160412},{"date":"2022-07-29","current":14.836075,"twenty":11.545136,"median":13.243721,"eighty":14.891931,"marketCap":1072321852},{"date":"2022-08-05","current":14.85277,"twenty":11.550778,"median":13.276143,"eighty":14.894839,"marketCap":1073528516},{"date":"2022-08-12","current":15.602798,"twenty":11.554621,"median":13.288324,"eighty":14.916142,"marketCap":1127739045},{"date":"2022-08-19","current":15.643551,"twenty":11.55805,"median":13.297582,"eighty":14.956859,"marketCap":1130684582},{"date":"2022-08-26","current":14.40244,"twenty":11.562338,"median":13.319651,"eighty":14.956859,"marketCap":1040979588},{"date":"2022-09-02","current":15.291684,"twenty":11.573569,"median":13.341786,"eighty":14.977148,"marketCap":1105252337},{"date":"2022-09-09","current":15.506517,"twenty":11.580491,"median":13.346576,"eighty":15.039,"marketCap":1120780070},{"date":"2022-09-16","current":15.113332,"twenty":11.581957,"median":13.367323,"eighty":15.060637,"marketCap":1092361388},{"date":"2022-09-23","current":14.813376,"twenty":11.588929,"median":13.395692,"eighty":15.063605,"marketCap":1070681157},{"date":"2022-09-30","current":14.276292,"twenty":11.59756,"median":13.415808,"eighty":15.060637,"marketCap":1031861824},{"date":"2022-10-07","current":14.436404,"twenty":11.60184,"median":13.43742,"eighty":15.060637,"marketCap":1043434380},{"date":"2022-10-14","current":14.96538,"twenty":11.602484,"median":13.446899,"eighty":15.060637,"marketCap":1081667761},{"date":"2022-10-21","current":15.255203,"twenty":11.605529,"median":13.456336,"eighty":15.076716,"marketCap":1102615552},{"date":"2022-10-28","current":13.528094,"twenty":11.608399,"median":13.460103,"eighty":15.076716,"marketCap":1122344808},{"date":"2022-11-04","current":13.777709,"twenty":11.616596,"median":13.456336,"eighty":15.063605,"marketCap":1143053827},{"date":"2022-11-11","current":14.201936,"twenty":11.620285,"median":13.46845,"eighty":15.060637,"marketCap":1178249429},{"date":"2022-11-18","current":13.922052,"twenty":11.625089,"median":13.478797,"eighty":15.060637,"marketCap":1155029094},{"date":"2022-11-25","current":14.28819,"twenty":11.626947,"median":13.501258,"eighty":15.060637,"marketCap":1185405381},{"date":"2022-12-02","current":14.429012,"twenty":11.628584,"median":13.549425,"eighty":15.050373,"marketCap":1197088568},{"date":"2022-12-09","current":14.055833,"twenty":11.635203,"median":13.559644,"eighty":15.043143,"marketCap":1166128122},{"date":"2022-12-16","current":13.767147,"twenty":11.638341,"median":13.580388,"eighty":15.040322,"marketCap":1142177588},{"date":"2022-12-23","current":14.245943,"twenty":11.641681,"median":13.587488,"eighty":15.039182,"marketCap":1181900425},{"date":"2022-12-30","current":14.045271,"twenty":11.644632,"median":13.624793,"eighty":15.030065,"marketCap":1165251883},{"date":"2023-01-06","current":13.966059,"twenty":11.644632,"median":13.600813,"eighty":14.969234,"marketCap":1158680090},{"date":"2023-01-13","current":14.135046,"twenty":11.644632,"median":13.600813,"eighty":14.927378,"marketCap":1172699915},{"date":"2023-01-20","current":11.082357,"twenty":11.633622,"median":13.580388,"eighty":14.916116,"marketCap":1044622975},{"date":"2023-01-27","current":11.048272,"twenty":11.613317,"median":13.550425,"eighty":14.887733,"marketCap":1041410099},{"date":"2023-02-03","current":11.714484,"twenty":11.600128,"median":13.478797,"eighty":14.861388,"marketCap":1104207230},{"date":"2023-02-10","current":11.435604,"twenty":11.572832,"median":13.456336,"eighty":14.849895,"marketCap":1077920059},{"date":"2023-02-17","current":11.731526,"twenty":11.558759,"median":13.43742,"eighty":14.832282,"marketCap":1105813668},{"date":"2023-02-24","current":11.568783,"twenty":11.553671,"median":13.409826,"eighty":14.811904,"marketCap":1090473501},{"date":"2023-03-03","current":11.843154,"twenty":11.552733,"median":13.352905,"eighty":14.793303,"marketCap":1116335695},{"date":"2023-03-10","current":10.714133,"twenty":11.542536,"median":13.326762,"eighty":14.763364,"marketCap":1009914221},{"date":"2023-03-17","current":10.132674,"twenty":11.527286,"median":13.297582,"eighty":14.741894,"marketCap":955105840},{"date":"2023-03-24","current":10.037583,"twenty":11.509784,"median":13.278796,"eighty":14.720391,"marketCap":946142539},{"date":"2023-03-31","current":9.828694,"twenty":11.499818,"median":13.243721,"eighty":14.705601,"marketCap":926452664},{"date":"2023-04-06","current":9.758544,"twenty":11.478323,"median":13.230842,"eighty":14.691887,"marketCap":919840393},{"date":"2023-04-14","current":9.856753,"twenty":11.434616,"median":13.188794,"eighty":14.66659,"marketCap":929097573},{"date":"2023-04-21","current":13.671744,"twenty":11.428827,"median":13.175575,"eighty":14.651775,"marketCap":836683377},{"date":"2023-04-28","current":13.557036,"twenty":11.428827,"median":13.175575,"eighty":14.638106,"marketCap":829663485},{"date":"2023-05-05","current":12.873568,"twenty":11.428827,"median":13.169811,"eighty":14.631399,"marketCap":787836629},{"date":"2023-05-12","current":12.985875,"twenty":11.428827,"median":13.149445,"eighty":14.629419,"marketCap":794709583},{"date":"2023-05-19","current":14.438321,"twenty":11.428827,"median":13.137391,"eighty":14.603504,"marketCap":883596392},{"date":"2023-05-26","current":15.120277,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":925330726},{"date":"2023-06-02","current":15.268633,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":934409775},{"date":"2023-06-09","current":18.140026,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1110133287},{"date":"2023-06-16","current":18.061062,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1105300890},{"date":"2023-06-23","current":16.299941,"twenty":11.42809,"median":13.13581,"eighty":14.589716,"marketCap":997523803},{"date":"2023-06-30","current":16.38369,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":1002649072},{"date":"2023-07-07","current":15.941017,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":975558364},{"date":"2023-07-14","current":16.934041,"twenty":11.427352,"median":13.13423,"eighty":14.597477,"marketCap":1036329412},{"date":"2023-07-21","current":19.290546,"twenty":11.427352,"median":13.13423,"eighty":14.63046,"marketCap":1153729003},{"date":"2023-07-28","current":20.238178,"twenty":11.427352,"median":13.13423,"eighty":14.6458,"marketCap":1210404952},{"date":"2023-08-04","current":20.698526,"twenty":11.427352,"median":13.13423,"eighty":14.665779,"marketCap":1237937454},{"date":"2023-08-11","current":20.424144,"twenty":11.427352,"median":13.13423,"eighty":14.699911,"marketCap":1221527183},{"date":"2023-08-18","current":19.001542,"twenty":11.427352,"median":13.13423,"eighty":14.721364,"marketCap":1136444228},{"date":"2023-08-25","current":18.295147,"twenty":11.427352,"median":13.13423,"eighty":14.749487,"marketCap":1094196140},{"date":"2023-09-01","current":18.594384,"twenty":11.427352,"median":13.13423,"eighty":14.793303,"marketCap":1112092899},{"date":"2023-09-08","current":18.327033,"twenty":11.427352,"median":13.13423,"eighty":14.826478,"marketCap":1096103172},{"date":"2023-09-15","current":17.929685,"twenty":11.427352,"median":13.13423,"eighty":14.852201,"marketCap":1072338622},{"date":"2023-09-22","current":16.664061,"twenty":11.427352,"median":13.13423,"eighty":14.88506,"marketCap":996644131},{"date":"2023-09-29","current":16.899526,"twenty":11.427352,"median":13.13423,"eighty":14.925464,"marketCap":1010726827},{"date":"2023-10-06","current":17.419511,"twenty":11.427352,"median":13.13423,"eighty":14.957022,"marketCap":1041826114},{"date":"2023-10-13","current":17.056502,"twenty":11.427352,"median":13.137391,"eighty":15.060637,"marketCap":1020115291},{"date":"2023-10-20","current":17.247818,"twenty":11.427352,"median":13.169811,"eighty":15.118888,"marketCap":1031557482},{"date":"2023-10-27","current":17.549221,"twenty":11.425081,"median":13.178244,"eighty":15.134556,"marketCap":1025857263},{"date":"2023-11-03","current":18.905925,"twenty":11.425081,"median":13.208469,"eighty":15.222885,"marketCap":1105164768},{"date":"2023-11-10","current":18.194607,"twenty":11.425081,"median":13.236777,"eighty":15.260575,"marketCap":1063583924},{"date":"2023-11-17","current":19.059699,"twenty":11.425081,"median":13.277469,"eighty":15.299386,"marketCap":1114153775},{"date":"2023-11-24","current":18.86103,"twenty":11.425081,"median":13.291795,"eighty":15.32956,"marketCap":1102540350},{"date":"2023-12-01","current":18.524046,"twenty":11.425081,"median":13.322019,"eighty":15.420997,"marketCap":1082841629},{"date":"2023-12-08","current":19.537512,"twenty":11.425847,"median":13.341786,"eighty":15.479189,"marketCap":1142084797},{"date":"2023-12-15","current":20.59373,"twenty":11.425847,"median":13.370643,"eighty":15.523948,"marketCap":1203827056},{"date":"2023-12-21","current":20.171243,"twenty":11.432567,"median":13.40462,"eighty":15.603193,"marketCap":1179130152},{"date":"2023-12-29","current":20.729529,"twenty":11.434121,"median":13.433876,"eighty":15.667818,"marketCap":1211765347},{"date":"2024-01-05","current":19.590323,"twenty":11.433627,"median":13.45409,"eighty":15.810638,"marketCap":1145171910},{"date":"2024-01-12","current":19.552601,"twenty":11.433627,"median":13.476071,"eighty":15.88145,"marketCap":1142966829},{"date":"2024-01-19","current":19.452306,"twenty":11.433133,"median":13.548426,"eighty":15.988266,"marketCap":1196628044},{"date":"2024-01-26","current":19.618688,"twenty":11.433627,"median":13.561949,"eighty":16.087034,"marketCap":1206863241},{"date":"2024-02-02","current":18.916988,"twenty":11.433627,"median":13.596847,"eighty":16.231744,"marketCap":1163697410},{"date":"2024-02-09","current":18.048904,"twenty":11.433627,"median":13.631608,"eighty":16.298242,"marketCap":1110296382},{"date":"2024-02-16","current":19.488476,"twenty":11.433627,"median":13.641642,"eighty":16.33392,"marketCap":1198853087},{"date":"2024-02-23","current":19.302803,"twenty":11.433627,"median":13.66553,"eighty":16.352484,"marketCap":1187431200},{"date":"2024-03-01","current":19.050173,"twenty":11.434121,"median":13.675272,"eighty":16.558027,"marketCap":1171890443},{"date":"2024-03-08","current":19.839405,"twenty":11.434121,"median":13.68993,"eighty":16.65624,"marketCap":1220440826},{"date":"2024-03-15","current":19.257739,"twenty":11.434121,"median":13.70116,"eighty":16.714001,"marketCap":1184659045},{"date":"2024-03-22","current":20.373789,"twenty":11.434121,"median":13.718681,"eighty":16.756283,"marketCap":1253314028},{"date":"2024-03-28","current":20.52349,"twenty":11.434121,"median":13.73036,"eighty":16.821485,"marketCap":1262523020},{"date":"2024-04-05","current":19.772572,"twenty":11.433627,"median":13.73036,"eighty":16.896277,"marketCap":1216329530},{"date":"2024-04-12","current":18.780201,"twenty":11.433627,"median":13.756272,"eighty":16.950543,"marketCap":1155282829},{"date":"2024-04-19","current":11.658931,"twenty":11.433627,"median":13.767758,"eighty":16.988806,"marketCap":1144953639},{"date":"2024-04-26","current":12.384396,"twenty":11.434121,"median":13.753241,"eighty":16.982429,"marketCap":1216197182},{"date":"2024-05-03","current":12.114807,"twenty":11.434121,"median":13.7249,"eighty":16.982429,"marketCap":1189722546},{"date":"2024-05-10","current":12.445069,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1222155512},{"date":"2024-05-17","current":12.598655,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1237238320},{"date":"2024-05-24","current":12.259548,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1203936673},{"date":"2024-05-31","current":12.150061,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1193184572},{"date":"2024-06-07","current":12.060342,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1184373822},{"date":"2024-06-14","current":11.923483,"twenty":11.433627,"median":13.696464,"eighty":16.988806,"marketCap":1170933696},{"date":"2024-06-21","current":11.880904,"twenty":11.433133,"median":13.680893,"eighty":16.995183,"marketCap":1166752323},{"date":"2024-06-28","current":12.230656,"twenty":11.431435,"median":13.669354,"eighty":17.020201,"marketCap":1201099313},{"date":"2024-07-05","current":12.274755,"twenty":11.431435,"median":13.632383,"eighty":17.020201,"marketCap":1205430021},{"date":"2024-07-12","current":13.178026,"twenty":11.431435,"median":13.596847,"eighty":17.020201,"marketCap":1294134856},{"date":"2024-07-15","current":13.216042,"twenty":11.431435,"median":13.590241,"eighty":17.020201,"marketCap":1297868225},{"date":"2024-08-02","current":13.684195,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1435225775},{"date":"2024-08-09","current":12.643074,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1326030930},{"date":"2024-08-16","current":12.698834,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1331879082},{"date":"2024-08-23","current":13.150627,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1379264106},{"date":"2024-08-30","current":14.024191,"twenty":11.422359,"median":13.675272,"eighty":17.068275,"marketCap":1470885151},{"date":"2024-09-06","current":13.729667,"twenty":11.422359,"median":13.686082,"eighty":17.068275,"marketCap":1439994913},{"date":"2024-09-13","current":13.407978,"twenty":11.422359,"median":13.686082,"eighty":17.068275,"marketCap":1406255576},{"date":"2024-09-20","current":14.250087,"twenty":11.422359,"median":13.702322,"eighty":17.068275,"marketCap":1494577663},{"date":"2024-09-27","current":13.493762,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1415252733},{"date":"2024-10-04","current":13.001936,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1363669035},{"date":"2024-10-11","current":13.379384,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1403256524},{"date":"2024-10-18","current":13.188697,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1585808961},{"date":"2024-10-25","current":12.918617,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1553334542},{"date":"2024-10-31","current":12.929923,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1554693936},{"date":"2024-11-08","current":13.706469,"twenty":11.421936,"median":13.733444,"eighty":17.080049,"marketCap":1648065841},{"date":"2024-11-15","current":14.092212,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1694447534},{"date":"2024-11-22","current":13.938419,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1675955487},{"date":"2024-11-29","current":14.043048,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1688536142},{"date":"2024-12-06","current":14.054394,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1689900309},{"date":"2024-12-13","current":14.126248,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1698540036},{"date":"2024-12-20","current":13.300557,"twenty":11.421936,"median":13.733444,"eighty":17.080049,"marketCap":1599258962},{"date":"2024-12-27","current":13.483343,"twenty":11.421936,"median":13.717622,"eighty":17.080049,"marketCap":1621237215},{"date":"2025-01-03","current":12.984147,"twenty":11.421936,"median":13.699216,"eighty":17.080049,"marketCap":1561213848},{"date":"2025-01-10","current":13.087516,"twenty":11.421514,"median":13.684195,"eighty":17.091822,"marketCap":1573642929},{"date":"2025-01-17","current":13.34972,"twenty":11.421514,"median":13.671744,"eighty":17.091822,"marketCap":1605170354},{"date":"2025-01-24","current":13.553345,"twenty":11.421514,"median":13.640753,"eighty":17.091822,"marketCap":1681414389},{"date":"2025-01-31","current":13.685796,"twenty":11.421514,"median":13.640753,"eighty":17.091822,"marketCap":1697846149},{"date":"2025-02-07","current":14.627808,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1814711283},{"date":"2025-02-14","current":14.752832,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1830221636},{"date":"2025-02-21","current":14.756546,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1830682339},{"date":"2025-02-28","current":14.600917,"twenty":11.421514,"median":13.649898,"eighty":17.091822,"marketCap":1811375115},{"date":"2025-03-07","current":14.380753,"twenty":11.421091,"median":13.677202,"eighty":17.103596,"marketCap":1784061819},{"date":"2025-03-14","current":13.511167,"twenty":11.441602,"median":13.680013,"eighty":17.103596,"marketCap":1676181926},{"date":"2025-03-21","current":13.864167,"twenty":11.475334,"median":13.698982,"eighty":17.103596,"marketCap":1719974754},{"date":"2025-03-28","current":13.802669,"twenty":11.501885,"median":13.714112,"eighty":17.103596,"marketCap":1712345341},{"date":"2025-04-04","current":12.630512,"twenty":11.511672,"median":13.714112,"eighty":17.103596,"marketCap":1566928739},{"date":"2025-04-11","current":12.398049,"twenty":11.531391,"median":13.712882,"eighty":17.091822,"marketCap":1538089560},{"date":"2025-04-17","current":12.626312,"twenty":11.546352,"median":13.712882,"eighty":17.091822,"marketCap":1627039223},{"date":"2025-04-25","current":13.828986,"twenty":11.56019,"median":13.717967,"eighty":17.103596,"marketCap":1782016981}],"updateTime":1745889626372}}}