US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nicolet Bankshares Inc.

116.74

-0.3300-0.28%

Post-market: 116.740.00000.00%16:37 EDT

Volume:295.23K

Turnover:34.53M

Market Cap:1.76B

PE:14.05

High:119.09

Open:117.73

Low:116.57

Close:117.07

Loading ...

Overview Company News Filings

Citi Keeps Their Buy Rating on Nickel Mines Ltd. (NIC)

Jack up bills to meet electricity demand, says infrastructure quango

Sabra Health Care REIT, Inc. to Attend Citi’s 2025 Global Property CEO Conference and the 2025 NIC Spring Conference

Nickel Mines Ltd. (NIC) Gets a Buy from Bell Potter

UBS Reaffirms Their Buy Rating on Nickel Mines Ltd. (NIC)

Nickel Mines Ltd. (NIC) Receives a Buy from Citi

Morgan Stanley Sticks to Their Buy Rating for Nickel Mines Ltd. (NIC)

Heathrow expansion will test whether Labour are serious about growth

Nicolet Bankshares (NIC) Receives a Buy from Maxim Group

Nicolet Bankshares price target raised to $131 from $124 at Maxim

Exploring Three Undiscovered Gems in the United States Market

Simply Wall St.

Nicolet Bankshares Inc : Kbw Raises Target Price to $115 From $110

THOMSON REUTERS

Nicolet Bankshares price target raised to $115 from $110 at Keefe Bruyette

Nicolet Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary

Private companies are Nickel Industries Limited's (ASX:NIC) biggest owners and were rewarded after market cap rose by AU$193m last week

Simply Wall St.

Nicolet Bankshares (NIC) Q4 Earnings and Revenues Beat Estimates

Nicolet Bankshares Q4 Adjusted Earnings, Revenue Increase

MT Newswires Live

Nicolet Bankshares: Q4 Earnings Snapshot

Associated Press Finance

Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate

Nicolet Bankshares Q4 Pretax Profit USD 43.203 Million VS. Ibes Estimate USD 38.8 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","market":"US","secType":"STK","nameCN":"Nicolet Bankshares Inc.","latestPrice":116.74,"timestamp":1750449600000,"preClose":117.07,"halted":0,"volume":295233,"hourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"16:37 EDT","volume":9572,"amount":1117438.1913,"timestamp":1750451850363},"delay":0,"floatShares":13365851,"shares":15079193,"eps":8.307271,"marketStatus":"Market Closed","change":-0.33,"latestTime":"06-20 16:00:00 EDT","open":117.73,"high":119.085,"low":116.57,"amount":34527540.68262,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.307271,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1456290000000,"exchange":"NYSE","adjPreClose":117.07,"dividendRate":0.009594,"postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"16:37 EDT","volume":9572,"amount":1117438.1913,"timestamp":1750451850363},"volumeRatio":4.494712357983885,"impliedVol":0.0657,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","floatShares":13365851,"roa":"1.48%","roe":"11.47%","lyrEps":8.243547,"volumeRatio":4.494712357983885,"shares":15079193,"dividePrice":1.12,"high":119.085,"amplitude":0.021483,"preClose":117.07,"low":116.57,"week52Low":77.49,"pbRate":"1.49","psRate":"4.99","week52High":125.5,"institutionHeld":0,"latestPrice":116.74,"eps":8.307271,"divideRate":0.009594,"volume":295233,"delay":0,"ttmEps":8.307271,"open":117.73,"prevYearClose":104.91,"prevWeekClose":117.18,"prevMonthClose":122.64,"prevQuarterClose":108.96,"fiveDayClose":118.83,"twentyDayClose":122.97,"sixtyDayClose":111.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514470796","title":"Citi Keeps Their Buy Rating on Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470796?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:06","pubTimestamp":1740438374,"startTime":"0","endTime":"0","summary":"Citi analyst Kate McCutcheon maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report) today and set a price target of A$1.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2513267848","title":"Jack up bills to meet electricity demand, says infrastructure quango","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267848","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267848?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:59","pubTimestamp":1740142758,"startTime":"0","endTime":"0","summary":"Demand for electricity is set to double by 2050 but investment has lagged behind, according to the National Infrastructure Commission. The National Infrastructure Commission  has called for further bill hikes and a shake-up of the way the UK’s electricity network is regulated to meet rapidly increasing demand for power.Current regulation by Ofgem is “too complex” and discourages operators from making the “proactive investments” needed to improve the network’s capacity, the government’s independent adviser said in a new report.Demand for electricity is set to double by 2050 but investment has lagged behind, fuelling delays in securing grid connections and slowing down the roll-out of renewable energy projects.“The UK is heading in the right direction on decarbonising power, but we can’t be complacent,” Sir John Armitt, chair of the National Infrastructure Commission, said.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/pylons-1200x800-1.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/pylons-1200x800-1.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/jack-up-bills-to-meet-electricity-demand-says-infrastructure-quango/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2512190992","title":"Sabra Health Care REIT, Inc. to Attend Citi’s 2025 Global Property CEO Conference and the 2025 NIC Spring Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190992","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190992?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912700,"startTime":"0","endTime":"0","summary":"TUSTIN, Calif., February 18, 2025----Sabra Health Care REIT, Inc.  announced today that Rick Matros, the company’s Chair and Chief Executive Officer, Michael Costa, the company’s Chief Financial Officer, Talya Nevo-Hacohen, the company’s Chief Investment Officer, Darrin Smith, the company’s Executive Vice President of Investments, and Lukas Hartwich, the company’s Executive Vice President of Finance, will attend Citi’s 2025 Global Property CEO Conference on March 3-5, 2025 at The Diplomat Beach Resort in Hollywood, Florida.Additionally, Darrin Smith, Eliza Gozar, the company’s Senior Vice President of Investments, and other members of the company, will attend the 2025 NIC Spring Conference on March 5-7, 2025, at the Marriott Marquis in San Diego, California.Sabra Health Care REIT, Inc., a Maryland corporation, operates as a self-administered, self-managed real estate investment trust  that, through its subsidiaries, owns and invests in real estate serving the healthcare industry throug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabra-health-care-reit-inc-210500360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4225","NIC","SBRA","BK4211","BK4203"],"gpt_icon":0},{"id":"2508578471","title":"Nickel Mines Ltd. (NIC) Gets a Buy from Bell Potter","url":"https://stock-news.laohu8.com/highlight/detail?id=2508578471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508578471?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:06","pubTimestamp":1738541163,"startTime":"0","endTime":"0","summary":"In a report released today, David Coates from Bell Potter maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nickel-mines-ltd-nic-gets-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nickel-mines-ltd-nic-gets-a-buy-from-bell-potter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2507985459","title":"UBS Reaffirms Their Buy Rating on Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507985459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507985459?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:05","pubTimestamp":1738289144,"startTime":"0","endTime":"0","summary":"In a report released today, Dim Ariyasinghe from UBS maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report), with a price target of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2507835639","title":"Nickel Mines Ltd. (NIC) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2507835639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507835639?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:07","pubTimestamp":1738285640,"startTime":"0","endTime":"0","summary":"Citi analyst Kate McCutcheon maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report) today and set a price target of A$1.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nickel-mines-ltd-nic-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nickel-mines-ltd-nic-receives-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2507988152","title":"Morgan Stanley Sticks to Their Buy Rating for Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507988152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507988152?lang=en_us&edition=fundamental","pubTime":"2025-01-31 09:06","pubTimestamp":1738285594,"startTime":"0","endTime":"0","summary":"In a report released today, Rahul Anand from Morgan Stanley maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-nickel-mines-ltd-nic-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-nickel-mines-ltd-nic-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2507563559","title":"Heathrow expansion will test whether Labour are serious about growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563559","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563559?lang=en_us&edition=fundamental","pubTime":"2025-01-29 14:37","pubTimestamp":1738132620,"startTime":"0","endTime":"0","summary":"Heathrow provides more than 70 per cent of the UK’s long haul flights and carries more freight by value than all the UK’s other airports combined. But its two runways are Lilliputian compared to its needs and what rivals have to offer – Schiphol in Amsterdam now has six. The 2015 commission chaired by Sir Howard Davies reported that new capacity at Heathrow would increase UK GDP by 0.65-0.75 per cent, worth 147bn over the sixty years following expansion and generate over 75,000 jobs.The government’s plans to reform the judicial review process are therefore essential. The test now lies in ministers’ resolve – and willingness to go further. As Levelling Up Secretary in 2022, I was tasked with designing Enterprise Zones with streamlined planning rules and lower taxes, focused overwhelmingly in urban areas to boost regeneration and accelerate growth. The Royal Society for the Protection of Birds described this as “an","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-1236861408-e1738065065820.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-1236861408-e1738065065820.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/heathrow-expansion-will-test-whether-labour-are-serious-about-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2505013049","title":"Nicolet Bankshares (NIC) Receives a Buy from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:35","pubTimestamp":1737639343,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Diana from Maxim Group reiterated a Buy rating on Nicolet Bankshares (NIC – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nicolet-bankshares-nic-receives-a-buy-from-maxim-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nicolet-bankshares-nic-receives-a-buy-from-maxim-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2505051013","title":"Nicolet Bankshares price target raised to $131 from $124 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051013?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:27","pubTimestamp":1737638825,"startTime":"0","endTime":"0","summary":"Maxim raised the firm’s price target on Nicolet Bankshares (NIC) to $131 from $124 and keeps a Buy rating on the shares. The company’s Q4 earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nicolet-bankshares-price-target-raised-to-131-from-124-at-maxim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nicolet-bankshares-price-target-raised-to-131-from-124-at-maxim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2505506046","title":"Exploring Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506046?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:02","pubTimestamp":1737626574,"startTime":"0","endTime":"0","summary":"The United States market has experienced a notable upswing, climbing 2.4% in the last week and rising 25% over the past year, with earnings projected to grow by 15% annually. In this thriving environment, identifying promising stocks involves finding companies that are well-positioned to capitalize on these growth trends while remaining under the radar of mainstream investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Donnelley Financial Solutions, Inc. offers software and technology-enabled financial regulatory and compliance solutions globally, with a market capitalization of approximately $1.90 billion.Operations: Donnelley Financial Solutions generates revenue from two primary segments: Software Solutions and Compliance and Communications Management. The Capital Markets segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-100254067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4112","LU1559883803.SGD","DFIN","CVGW","NIC","BK4211","LU0566484027.USD","BK4212"],"gpt_icon":0},{"id":"2505059611","title":"Nicolet Bankshares Inc : Kbw Raises Target Price to $115 From $110","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059611?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:40","pubTimestamp":1737614444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0JR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2505829706","title":"Nicolet Bankshares price target raised to $115 from $110 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829706?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579946,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on Nicolet Bankshares (NIC) to $115 from $110 and keeps a Market Perform rating on the shares followi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nicolet-bankshares-price-target-raised-to-115-from-110-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nicolet-bankshares-price-target-raised-to-115-from-110-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2505775615","title":"Nicolet Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775615","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775615?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:09","pubTimestamp":1737565765,"startTime":"0","endTime":"0","summary":"* Nicolet Bankshares Inc    reported quarterly adjusted earnings of $2.17 per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of $2.15.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nicolet Bankshares Inc reports results for the quarter ended December 31 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIC"],"gpt_icon":0},{"id":"2505820734","title":"Private companies are Nickel Industries Limited's (ASX:NIC) biggest owners and were rewarded after market cap rose by AU$193m last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820734","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505820734?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:23","pubTimestamp":1737501819,"startTime":"0","endTime":"0","summary":"Significant control over Nickel Industries by private companies implies that the general public has more power to influence management and governance-related decisions. A total of 3 investors have a majority stake in the company with 50% ownership. A look at the shareholders of Nickel Industries Limited  can tell us which group is most powerful. And the group that holds the biggest piece of the pie are private companies with 54% ownership. In other words, the group stands to gain the most  from their investment into the company.As a result, private companies were the biggest beneficiaries of last week’s 5.5% gain.Let's take a closer look to see what the different types of shareholders can tell us about Nickel Industries.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Company management run the business, but the CEO will answer to the board, even if he or she is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-companies-nickel-industries-limiteds-232339901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4211","NIC","BK7095","NIC.AU"],"gpt_icon":0},{"id":"2505957737","title":"Nicolet Bankshares (NIC) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505957737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505957737?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:35","pubTimestamp":1737498902,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares  came out with quarterly earnings of $2.17 per share, beating the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.60%. A quarter ago, it was expected that this bank holding company would post earnings of $1.91 per share when it actually produced earnings of $2.04, delivering a surprise of 6.81%.Nicolet Bankshares , which belongs to the Zacks Banks - Northeast industry, posted revenues of $92.41 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.25%. This compares to year-ago revenues of $89.2 million. The company has topped consensus revenue estimates four times over the last four quarters.Nicolet Bankshares shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 2%.While Nicolet Bankshares has underperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicolet-bankshares-nic-q4-earnings-223502331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIC"],"gpt_icon":0},{"id":"2505780379","title":"Nicolet Bankshares Q4 Adjusted Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780379?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:52","pubTimestamp":1737496356,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares  reported Q4 adjusted diluted earnings late Tuesday of $2.17, up from $1.85 a year earlier.Four analysts polled by FactSet expected $1.99.Revenue, expressed as the sum of net interest income and total noninterest income, for the quarter ended Dec. 31 rose to $92.4 million from $88.7 million a year earlier.Four analysts surveyed by FactSet expected $89.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIC"],"gpt_icon":0},{"id":"2505787786","title":"Nicolet Bankshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787786","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787786?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:32","pubTimestamp":1737495170,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis.  — GREEN BAY, Wis.  — Nicolet Bankshares Inc.  on Tuesday reported net income of $34.5 million in its fourth quarter.The Green Bay, Wisconsin-based bank said it had earnings of $2.19 per share. Earnings, adjusted for non-recurring gains, were $2.17 per share.The bank holding company posted revenue of $133.7 million in the period. Its revenue net of interest expense was $92.4 million, topping Street forecasts.For the year, the company reported profit of $124.1 million, or $8.05 per share. Revenue was reported as $350.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicolet-bankshares-q4-earnings-snapshot-213250343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIC"],"gpt_icon":0},{"id":"2505822347","title":"Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822347","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822347?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:27","pubTimestamp":1737494834,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43114590/nicolet-bankshares-q4-2024-gaap-eps-2-19-beats-1-98-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nicolet Bankshares Q4 2024 GAAP EPS $2.19 Beats $1.98 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIC"],"gpt_icon":0},{"id":"2505782133","title":"Nicolet Bankshares Q4 Pretax Profit USD 43.203 Million VS. Ibes Estimate USD 38.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782133?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:24","pubTimestamp":1737494641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLXAEE51C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NIC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NIC","amount":0.32,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"NIC","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-03-10","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"NIC","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.17},{"date":"2024-12-02","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIC","date":"2025-06-20","current":13.699421,"percent":0.467949,"low":9.268188,"twenty":11.805637,"median":13.862631,"eighty":17.011862,"high":21.582321,"avg":14.310685,"sd":2.988213,"marketCap":1765321124},"quantilePoints":[{"date":"2020-06-26","current":9.792801,"twenty":11.981632,"median":13.632731,"eighty":14.719778,"marketCap":537908760},{"date":"2020-07-02","current":10.122002,"twenty":11.963829,"median":13.631608,"eighty":14.718897,"marketCap":555991474},{"date":"2020-07-10","current":9.539278,"twenty":11.83941,"median":13.624793,"eighty":14.708145,"marketCap":523982992},{"date":"2020-07-17","current":9.913887,"twenty":11.790632,"median":13.584952,"eighty":14.702659,"marketCap":544559873},{"date":"2020-07-24","current":11.883121,"twenty":11.78493,"median":13.580388,"eighty":14.694267,"marketCap":592468671},{"date":"2020-07-31","current":11.68348,"twenty":11.775154,"median":13.555158,"eighty":14.690241,"marketCap":582514950},{"date":"2020-08-07","current":12.567771,"twenty":11.778718,"median":13.548426,"eighty":14.683648,"marketCap":626603908},{"date":"2020-08-14","current":12.578199,"twenty":11.77948,"median":13.485536,"eighty":14.669239,"marketCap":627123825},{"date":"2020-08-21","current":12.158995,"twenty":11.78493,"median":13.456336,"eighty":14.655484,"marketCap":606223163},{"date":"2020-08-28","current":12.699163,"twenty":11.787765,"median":13.446899,"eighty":14.647744,"marketCap":633154861},{"date":"2020-09-04","current":12.505203,"twenty":11.790632,"median":13.43742,"eighty":14.641042,"marketCap":623484406},{"date":"2020-09-11","current":12.079742,"twenty":11.795099,"median":13.412131,"eighty":14.638106,"marketCap":602271794},{"date":"2020-09-18","current":12.415522,"twenty":11.800014,"median":13.391773,"eighty":14.634379,"marketCap":619013120},{"date":"2020-09-25","current":11.422781,"twenty":11.783572,"median":13.346576,"eighty":14.632111,"marketCap":569517027},{"date":"2020-10-02","current":11.950436,"twenty":11.775652,"median":13.338928,"eighty":14.627048,"marketCap":595824824},{"date":"2020-10-09","current":12.588627,"twenty":11.778019,"median":13.317061,"eighty":14.619149,"marketCap":627643742},{"date":"2020-10-16","current":12.390495,"twenty":11.779464,"median":13.295268,"eighty":14.613858,"marketCap":617765319},{"date":"2020-10-23","current":11.968355,"twenty":11.778019,"median":13.286009,"eighty":14.611456,"marketCap":651437579},{"date":"2020-10-30","current":11.411001,"twenty":11.770384,"median":13.250277,"eighty":14.604435,"marketCap":621100767},{"date":"2020-11-06","current":11.15208,"twenty":11.748117,"median":13.235087,"eighty":14.592291,"marketCap":607007718},{"date":"2020-11-13","current":12.09714,"twenty":11.755838,"median":13.208469,"eighty":14.585836,"marketCap":658447344},{"date":"2020-11-20","current":12.657518,"twenty":11.763096,"median":13.188794,"eighty":14.57901,"marketCap":688948727},{"date":"2020-11-27","current":12.731496,"twenty":11.769538,"median":13.175575,"eighty":14.571877,"marketCap":692975312},{"date":"2020-12-04","current":12.938632,"twenty":11.773345,"median":13.143418,"eighty":14.560871,"marketCap":704249751},{"date":"2020-12-11","current":12.774033,"twenty":11.775517,"median":13.130928,"eighty":14.539516,"marketCap":695290599},{"date":"2020-12-18","current":12.65382,"twenty":11.777321,"median":13.113284,"eighty":14.519327,"marketCap":688747398},{"date":"2020-12-24","current":12.572444,"twenty":11.779433,"median":13.097272,"eighty":14.514689,"marketCap":684318154},{"date":"2020-12-31","current":12.270987,"twenty":11.779496,"median":13.091363,"eighty":14.510667,"marketCap":667909820},{"date":"2021-01-08","current":12.947879,"twenty":11.786289,"median":13.088831,"eighty":14.507769,"marketCap":704753074},{"date":"2021-01-15","current":13.364002,"twenty":11.788134,"median":13.097272,"eighty":14.503806,"marketCap":727402616},{"date":"2021-01-22","current":12.261187,"twenty":11.790632,"median":13.091363,"eighty":14.502976,"marketCap":737167085},{"date":"2021-01-29","current":11.350346,"twenty":11.78493,"median":13.077069,"eighty":14.45432,"marketCap":682405526},{"date":"2021-02-05","current":11.971526,"twenty":11.778718,"median":13.065246,"eighty":14.434422,"marketCap":719752104},{"date":"2021-02-12","current":12.339881,"twenty":11.77948,"median":13.032526,"eighty":14.396018,"marketCap":741898323},{"date":"2021-02-19","current":12.515687,"twenty":11.783572,"median":13.01261,"eighty":14.38096,"marketCap":752468109},{"date":"2021-02-26","current":12.268276,"twenty":11.787396,"median":13.008342,"eighty":14.373468,"marketCap":737593315},{"date":"2021-03-05","current":13.278796,"twenty":11.790007,"median":13.005924,"eighty":14.362756,"marketCap":798347760},{"date":"2021-03-12","current":14.162388,"twenty":11.795099,"median":13.020351,"eighty":14.357183,"marketCap":851471088},{"date":"2021-03-19","current":14.198927,"twenty":11.800014,"median":13.033057,"eighty":14.343358,"marketCap":853667918},{"date":"2021-03-26","current":14.281972,"twenty":11.801682,"median":13.063487,"eighty":14.323001,"marketCap":858660712},{"date":"2021-04-01","current":14.0727,"twenty":11.804419,"median":13.071734,"eighty":14.313989,"marketCap":846078871},{"date":"2021-04-09","current":14.017891,"twenty":11.817677,"median":13.086865,"eighty":14.299755,"marketCap":842783627},{"date":"2021-04-16","current":12.946289,"twenty":11.837797,"median":13.081453,"eighty":14.279647,"marketCap":778356813},{"date":"2021-04-23","current":11.710436,"twenty":11.801649,"median":13.066398,"eighty":14.272112,"marketCap":794037811},{"date":"2021-04-30","current":11.694859,"twenty":11.787027,"median":13.062334,"eighty":14.263872,"marketCap":792981576},{"date":"2021-05-07","current":11.876674,"twenty":11.789383,"median":13.032526,"eighty":14.258033,"marketCap":805309776},{"date":"2021-05-14","current":11.694859,"twenty":11.777321,"median":13.016828,"eighty":14.254151,"marketCap":792981576},{"date":"2021-05-21","current":11.507178,"twenty":11.769601,"median":13.005924,"eighty":14.249395,"marketCap":780255694},{"date":"2021-05-28","current":11.627411,"twenty":11.74436,"median":12.990915,"eighty":14.235157,"marketCap":788408212},{"date":"2021-06-04","current":11.479319,"twenty":11.724355,"median":12.981366,"eighty":14.221805,"marketCap":778366695},{"date":"2021-06-11","current":11.03651,"twenty":11.710851,"median":12.954625,"eighty":14.210802,"marketCap":748341565},{"date":"2021-06-18","current":10.266725,"twenty":11.695069,"median":12.94616,"eighty":14.209916,"marketCap":696145561},{"date":"2021-06-25","current":10.480798,"twenty":11.687243,"median":12.938632,"eighty":14.209239,"marketCap":710661022},{"date":"2021-07-02","current":10.467602,"twenty":11.666203,"median":12.923134,"eighty":14.20501,"marketCap":709766233},{"date":"2021-07-09","current":10.203276,"twenty":11.653803,"median":12.900726,"eighty":14.198927,"marketCap":691843319},{"date":"2021-07-16","current":10.323587,"twenty":11.642419,"median":12.884999,"eighty":14.188562,"marketCap":700001153},{"date":"2021-07-23","current":9.422367,"twenty":11.627411,"median":12.870369,"eighty":14.180658,"marketCap":684176920},{"date":"2021-07-30","current":9.749762,"twenty":11.605529,"median":12.836646,"eighty":14.166969,"marketCap":707949732},{"date":"2021-08-06","current":10.067616,"twenty":11.588929,"median":12.807322,"eighty":14.166102,"marketCap":731029734},{"date":"2021-08-13","current":10.118796,"twenty":11.559963,"median":12.799935,"eighty":14.163007,"marketCap":734746006},{"date":"2021-08-20","current":10.168629,"twenty":11.543919,"median":12.784644,"eighty":14.162388,"marketCap":738364481},{"date":"2021-08-27","current":10.37246,"twenty":11.528961,"median":12.77216,"eighty":14.150464,"marketCap":753165076},{"date":"2021-09-03","current":10.211863,"twenty":11.507178,"median":12.752626,"eighty":14.149071,"marketCap":741503787},{"date":"2021-09-10","current":9.708835,"twenty":11.502504,"median":12.742458,"eighty":14.140041,"marketCap":704977931},{"date":"2021-09-17","current":9.564165,"twenty":11.485094,"median":12.736167,"eighty":14.129891,"marketCap":694473133},{"date":"2021-09-24","current":9.745998,"twenty":11.429565,"median":12.730996,"eighty":14.122999,"marketCap":707676411},{"date":"2021-10-01","current":10.048611,"twenty":11.410882,"median":12.722976,"eighty":14.118389,"marketCap":729649749},{"date":"2021-10-08","current":10.316716,"twenty":11.388655,"median":12.712867,"eighty":14.116858,"marketCap":749117356},{"date":"2021-10-15","current":10.011448,"twenty":11.344286,"median":12.707287,"eighty":14.113277,"marketCap":726951269},{"date":"2021-10-22","current":11.108693,"twenty":11.327833,"median":12.700159,"eighty":14.112183,"marketCap":692449273},{"date":"2021-10-29","current":13.7865,"twenty":11.300143,"median":12.695719,"eighty":14.111259,"marketCap":859367668},{"date":"2021-11-05","current":14.572765,"twenty":11.300562,"median":12.703071,"eighty":14.118389,"marketCap":908378760},{"date":"2021-11-12","current":14.359898,"twenty":11.305286,"median":12.709665,"eighty":14.14935,"marketCap":895109904},{"date":"2021-11-19","current":14.04731,"twenty":11.327833,"median":12.718477,"eighty":14.162376,"marketCap":875625006},{"date":"2021-11-26","current":13.640753,"twenty":11.335526,"median":12.724421,"eighty":14.162379,"marketCap":850282685},{"date":"2021-12-03","current":14.227576,"twenty":11.337958,"median":12.731496,"eighty":14.162379,"marketCap":886861695},{"date":"2021-12-10","current":14.793303,"twenty":11.342848,"median":12.736605,"eighty":14.169733,"marketCap":922125774},{"date":"2021-12-17","current":15.47793,"twenty":11.348497,"median":12.742592,"eighty":14.193103,"marketCap":964801286},{"date":"2021-12-23","current":16.674588,"twenty":11.354211,"median":12.756833,"eighty":14.209916,"marketCap":1039393778},{"date":"2021-12-31","current":16.444462,"twenty":11.370255,"median":12.773096,"eighty":14.236388,"marketCap":1025049068},{"date":"2022-01-07","current":16.837594,"twenty":11.38714,"median":12.793109,"eighty":14.263872,"marketCap":1049554615},{"date":"2022-01-14","current":16.898962,"twenty":11.389832,"median":12.801788,"eighty":14.295463,"marketCap":1053379871},{"date":"2022-01-21","current":18.169761,"twenty":11.391811,"median":12.807322,"eighty":14.317281,"marketCap":1102032345},{"date":"2022-01-28","current":18.075158,"twenty":11.399848,"median":12.836646,"eighty":14.359355,"marketCap":1096294461},{"date":"2022-02-04","current":18.692051,"twenty":11.410524,"median":12.870369,"eighty":14.384923,"marketCap":1133710247},{"date":"2022-02-11","current":18.749207,"twenty":11.412935,"median":12.884999,"eighty":14.490656,"marketCap":1137176885},{"date":"2022-02-18","current":18.703876,"twenty":11.421091,"median":12.900726,"eighty":14.514321,"marketCap":1134427482},{"date":"2022-02-25","current":21.374386,"twenty":11.422781,"median":12.923134,"eighty":14.52674,"marketCap":1296399281},{"date":"2022-03-04","current":21.377051,"twenty":11.426614,"median":12.938632,"eighty":14.557424,"marketCap":1296560897},{"date":"2022-03-11","current":21.437293,"twenty":11.430303,"median":12.94616,"eighty":14.585044,"marketCap":1300214706},{"date":"2022-03-18","current":21.234255,"twenty":11.433133,"median":12.954625,"eighty":14.612437,"marketCap":1287900016},{"date":"2022-03-25","current":21.285572,"twenty":11.441552,"median":12.981366,"eighty":14.631787,"marketCap":1291012520},{"date":"2022-04-01","current":20.849029,"twenty":11.479319,"median":12.991414,"eighty":14.646467,"marketCap":1264535293},{"date":"2022-04-08","current":20.407236,"twenty":11.486538,"median":13.008342,"eighty":14.689714,"marketCap":1237739703},{"date":"2022-04-14","current":20.420624,"twenty":11.4901,"median":13.016828,"eighty":14.708145,"marketCap":1238551691},{"date":"2022-04-22","current":17.267365,"twenty":11.492099,"median":13.032526,"eighty":14.722723,"marketCap":1149609383},{"date":"2022-04-29","current":16.339634,"twenty":11.499818,"median":13.062334,"eighty":14.743799,"marketCap":1087843813},{"date":"2022-05-06","current":15.988266,"twenty":11.502504,"median":13.066398,"eighty":14.789962,"marketCap":1064450760},{"date":"2022-05-13","current":15.337732,"twenty":11.503841,"median":13.081453,"eighty":14.799096,"marketCap":1021140193},{"date":"2022-05-20","current":15.128919,"twenty":11.506553,"median":13.088831,"eighty":14.831898,"marketCap":1007238035},{"date":"2022-05-27","current":16.150899,"twenty":11.507174,"median":13.097272,"eighty":14.854015,"marketCap":1075278401},{"date":"2022-06-03","current":16.058539,"twenty":11.511577,"median":13.113284,"eighty":14.877311,"marketCap":1069129370},{"date":"2022-06-10","current":14.928137,"twenty":11.519886,"median":13.130928,"eighty":14.919943,"marketCap":993870576},{"date":"2022-06-17","current":14.829754,"twenty":11.524252,"median":13.156389,"eighty":14.901937,"marketCap":987320521},{"date":"2022-06-24","current":14.908059,"twenty":11.526448,"median":13.172693,"eighty":14.916129,"marketCap":992533830},{"date":"2022-07-01","current":14.63098,"twenty":11.529339,"median":13.188794,"eighty":14.912878,"marketCap":974086737},{"date":"2022-07-08","current":14.572753,"twenty":11.530931,"median":13.2068,"eighty":14.904939,"marketCap":970210174},{"date":"2022-07-15","current":14.592831,"twenty":11.536122,"median":13.219309,"eighty":14.891931,"marketCap":971546920},{"date":"2022-07-22","current":14.598639,"twenty":11.541153,"median":13.235087,"eighty":14.88785,"marketCap":1055160412},{"date":"2022-07-29","current":14.836075,"twenty":11.545136,"median":13.243721,"eighty":14.891931,"marketCap":1072321852},{"date":"2022-08-05","current":14.85277,"twenty":11.550778,"median":13.276143,"eighty":14.894839,"marketCap":1073528516},{"date":"2022-08-12","current":15.602798,"twenty":11.554621,"median":13.288324,"eighty":14.916142,"marketCap":1127739045},{"date":"2022-08-19","current":15.643551,"twenty":11.55805,"median":13.297582,"eighty":14.956859,"marketCap":1130684582},{"date":"2022-08-26","current":14.40244,"twenty":11.562338,"median":13.319651,"eighty":14.956859,"marketCap":1040979588},{"date":"2022-09-02","current":15.291684,"twenty":11.573569,"median":13.341786,"eighty":14.977148,"marketCap":1105252337},{"date":"2022-09-09","current":15.506517,"twenty":11.580491,"median":13.346576,"eighty":15.039,"marketCap":1120780070},{"date":"2022-09-16","current":15.113332,"twenty":11.581957,"median":13.367323,"eighty":15.060637,"marketCap":1092361388},{"date":"2022-09-23","current":14.813376,"twenty":11.588929,"median":13.395692,"eighty":15.063605,"marketCap":1070681157},{"date":"2022-09-30","current":14.276292,"twenty":11.59756,"median":13.415808,"eighty":15.060637,"marketCap":1031861824},{"date":"2022-10-07","current":14.436404,"twenty":11.60184,"median":13.43742,"eighty":15.060637,"marketCap":1043434380},{"date":"2022-10-14","current":14.96538,"twenty":11.602484,"median":13.446899,"eighty":15.060637,"marketCap":1081667761},{"date":"2022-10-21","current":15.255203,"twenty":11.605529,"median":13.456336,"eighty":15.076716,"marketCap":1102615552},{"date":"2022-10-28","current":13.528094,"twenty":11.608399,"median":13.460103,"eighty":15.076716,"marketCap":1122344808},{"date":"2022-11-04","current":13.777709,"twenty":11.616596,"median":13.456336,"eighty":15.063605,"marketCap":1143053827},{"date":"2022-11-11","current":14.201936,"twenty":11.620285,"median":13.46845,"eighty":15.060637,"marketCap":1178249429},{"date":"2022-11-18","current":13.922052,"twenty":11.625089,"median":13.478797,"eighty":15.060637,"marketCap":1155029094},{"date":"2022-11-25","current":14.28819,"twenty":11.626947,"median":13.501258,"eighty":15.060637,"marketCap":1185405381},{"date":"2022-12-02","current":14.429012,"twenty":11.628584,"median":13.549425,"eighty":15.050373,"marketCap":1197088568},{"date":"2022-12-09","current":14.055833,"twenty":11.635203,"median":13.559644,"eighty":15.043143,"marketCap":1166128122},{"date":"2022-12-16","current":13.767147,"twenty":11.638341,"median":13.580388,"eighty":15.040322,"marketCap":1142177588},{"date":"2022-12-23","current":14.245943,"twenty":11.641681,"median":13.587488,"eighty":15.039182,"marketCap":1181900425},{"date":"2022-12-30","current":14.045271,"twenty":11.644632,"median":13.624793,"eighty":15.030065,"marketCap":1165251883},{"date":"2023-01-06","current":13.966059,"twenty":11.644632,"median":13.600813,"eighty":14.969234,"marketCap":1158680090},{"date":"2023-01-13","current":14.135046,"twenty":11.644632,"median":13.600813,"eighty":14.927378,"marketCap":1172699915},{"date":"2023-01-20","current":11.082357,"twenty":11.633622,"median":13.580388,"eighty":14.916116,"marketCap":1044622975},{"date":"2023-01-27","current":11.048272,"twenty":11.613317,"median":13.550425,"eighty":14.887733,"marketCap":1041410099},{"date":"2023-02-03","current":11.714484,"twenty":11.600128,"median":13.478797,"eighty":14.861388,"marketCap":1104207230},{"date":"2023-02-10","current":11.435604,"twenty":11.572832,"median":13.456336,"eighty":14.849895,"marketCap":1077920059},{"date":"2023-02-17","current":11.731526,"twenty":11.558759,"median":13.43742,"eighty":14.832282,"marketCap":1105813668},{"date":"2023-02-24","current":11.568783,"twenty":11.553671,"median":13.409826,"eighty":14.811904,"marketCap":1090473501},{"date":"2023-03-03","current":11.843154,"twenty":11.552733,"median":13.352905,"eighty":14.793303,"marketCap":1116335695},{"date":"2023-03-10","current":10.714133,"twenty":11.542536,"median":13.326762,"eighty":14.763364,"marketCap":1009914221},{"date":"2023-03-17","current":10.132674,"twenty":11.527286,"median":13.297582,"eighty":14.741894,"marketCap":955105840},{"date":"2023-03-24","current":10.037583,"twenty":11.509784,"median":13.278796,"eighty":14.720391,"marketCap":946142539},{"date":"2023-03-31","current":9.828694,"twenty":11.499818,"median":13.243721,"eighty":14.705601,"marketCap":926452664},{"date":"2023-04-06","current":9.758544,"twenty":11.478323,"median":13.230842,"eighty":14.691887,"marketCap":919840393},{"date":"2023-04-14","current":9.856753,"twenty":11.434616,"median":13.188794,"eighty":14.66659,"marketCap":929097573},{"date":"2023-04-21","current":13.671744,"twenty":11.428827,"median":13.175575,"eighty":14.651775,"marketCap":836683377},{"date":"2023-04-28","current":13.557036,"twenty":11.428827,"median":13.175575,"eighty":14.638106,"marketCap":829663485},{"date":"2023-05-05","current":12.873568,"twenty":11.428827,"median":13.169811,"eighty":14.631399,"marketCap":787836629},{"date":"2023-05-12","current":12.985875,"twenty":11.428827,"median":13.149445,"eighty":14.629419,"marketCap":794709583},{"date":"2023-05-19","current":14.438321,"twenty":11.428827,"median":13.137391,"eighty":14.603504,"marketCap":883596392},{"date":"2023-05-26","current":15.120277,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":925330726},{"date":"2023-06-02","current":15.268633,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":934409775},{"date":"2023-06-09","current":18.140026,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1110133287},{"date":"2023-06-16","current":18.061062,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1105300890},{"date":"2023-06-23","current":16.299941,"twenty":11.42809,"median":13.13581,"eighty":14.589716,"marketCap":997523803},{"date":"2023-06-30","current":16.38369,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":1002649072},{"date":"2023-07-07","current":15.941017,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":975558364},{"date":"2023-07-14","current":16.934041,"twenty":11.427352,"median":13.13423,"eighty":14.597477,"marketCap":1036329412},{"date":"2023-07-21","current":19.290546,"twenty":11.427352,"median":13.13423,"eighty":14.63046,"marketCap":1153729003},{"date":"2023-07-28","current":20.238178,"twenty":11.427352,"median":13.13423,"eighty":14.6458,"marketCap":1210404952},{"date":"2023-08-04","current":20.698526,"twenty":11.427352,"median":13.13423,"eighty":14.665779,"marketCap":1237937454},{"date":"2023-08-11","current":20.424144,"twenty":11.427352,"median":13.13423,"eighty":14.699911,"marketCap":1221527183},{"date":"2023-08-18","current":19.001542,"twenty":11.427352,"median":13.13423,"eighty":14.721364,"marketCap":1136444228},{"date":"2023-08-25","current":18.295147,"twenty":11.427352,"median":13.13423,"eighty":14.749487,"marketCap":1094196140},{"date":"2023-09-01","current":18.594384,"twenty":11.427352,"median":13.13423,"eighty":14.793303,"marketCap":1112092899},{"date":"2023-09-08","current":18.327033,"twenty":11.427352,"median":13.13423,"eighty":14.826478,"marketCap":1096103172},{"date":"2023-09-15","current":17.929685,"twenty":11.427352,"median":13.13423,"eighty":14.852201,"marketCap":1072338622},{"date":"2023-09-22","current":16.664061,"twenty":11.427352,"median":13.13423,"eighty":14.88506,"marketCap":996644131},{"date":"2023-09-29","current":16.899526,"twenty":11.427352,"median":13.13423,"eighty":14.925464,"marketCap":1010726827},{"date":"2023-10-06","current":17.419511,"twenty":11.427352,"median":13.13423,"eighty":14.957022,"marketCap":1041826114},{"date":"2023-10-13","current":17.056502,"twenty":11.427352,"median":13.137391,"eighty":15.060637,"marketCap":1020115291},{"date":"2023-10-20","current":17.247818,"twenty":11.427352,"median":13.169811,"eighty":15.118888,"marketCap":1031557482},{"date":"2023-10-27","current":17.549221,"twenty":11.425081,"median":13.178244,"eighty":15.134556,"marketCap":1025857263},{"date":"2023-11-03","current":18.905925,"twenty":11.425081,"median":13.208469,"eighty":15.222885,"marketCap":1105164768},{"date":"2023-11-10","current":18.194607,"twenty":11.425081,"median":13.236777,"eighty":15.260575,"marketCap":1063583924},{"date":"2023-11-17","current":19.059699,"twenty":11.425081,"median":13.277469,"eighty":15.299386,"marketCap":1114153775},{"date":"2023-11-24","current":18.86103,"twenty":11.425081,"median":13.291795,"eighty":15.32956,"marketCap":1102540350},{"date":"2023-12-01","current":18.524046,"twenty":11.425081,"median":13.322019,"eighty":15.420997,"marketCap":1082841629},{"date":"2023-12-08","current":19.537512,"twenty":11.425847,"median":13.341786,"eighty":15.479189,"marketCap":1142084797},{"date":"2023-12-15","current":20.59373,"twenty":11.425847,"median":13.370643,"eighty":15.523948,"marketCap":1203827056},{"date":"2023-12-21","current":20.171243,"twenty":11.432567,"median":13.40462,"eighty":15.603193,"marketCap":1179130152},{"date":"2023-12-29","current":20.729529,"twenty":11.434121,"median":13.433876,"eighty":15.667818,"marketCap":1211765347},{"date":"2024-01-05","current":19.590323,"twenty":11.433627,"median":13.45409,"eighty":15.810638,"marketCap":1145171910},{"date":"2024-01-12","current":19.552601,"twenty":11.433627,"median":13.476071,"eighty":15.88145,"marketCap":1142966829},{"date":"2024-01-19","current":19.452306,"twenty":11.433133,"median":13.548426,"eighty":15.988266,"marketCap":1196628044},{"date":"2024-01-26","current":19.618688,"twenty":11.433627,"median":13.561949,"eighty":16.087034,"marketCap":1206863241},{"date":"2024-02-02","current":18.916988,"twenty":11.433627,"median":13.596847,"eighty":16.231744,"marketCap":1163697410},{"date":"2024-02-09","current":18.048904,"twenty":11.433627,"median":13.631608,"eighty":16.298242,"marketCap":1110296382},{"date":"2024-02-16","current":19.488476,"twenty":11.433627,"median":13.641642,"eighty":16.33392,"marketCap":1198853087},{"date":"2024-02-23","current":19.302803,"twenty":11.433627,"median":13.66553,"eighty":16.352484,"marketCap":1187431200},{"date":"2024-03-01","current":19.050173,"twenty":11.434121,"median":13.675272,"eighty":16.558027,"marketCap":1171890443},{"date":"2024-03-08","current":19.839405,"twenty":11.434121,"median":13.68993,"eighty":16.65624,"marketCap":1220440826},{"date":"2024-03-15","current":19.257739,"twenty":11.434121,"median":13.70116,"eighty":16.714001,"marketCap":1184659045},{"date":"2024-03-22","current":20.373789,"twenty":11.434121,"median":13.718681,"eighty":16.756283,"marketCap":1253314028},{"date":"2024-03-28","current":20.52349,"twenty":11.434121,"median":13.73036,"eighty":16.821485,"marketCap":1262523020},{"date":"2024-04-05","current":19.772572,"twenty":11.433627,"median":13.73036,"eighty":16.896277,"marketCap":1216329530},{"date":"2024-04-12","current":18.780201,"twenty":11.433627,"median":13.756272,"eighty":16.950543,"marketCap":1155282829},{"date":"2024-04-19","current":11.658931,"twenty":11.433627,"median":13.767758,"eighty":16.988806,"marketCap":1144953639},{"date":"2024-04-26","current":12.384396,"twenty":11.434121,"median":13.753241,"eighty":16.982429,"marketCap":1216197182},{"date":"2024-05-03","current":12.114807,"twenty":11.434121,"median":13.7249,"eighty":16.982429,"marketCap":1189722546},{"date":"2024-05-10","current":12.445069,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1222155512},{"date":"2024-05-17","current":12.598655,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1237238320},{"date":"2024-05-24","current":12.259548,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1203936673},{"date":"2024-05-31","current":12.245862,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1202592661},{"date":"2024-06-07","current":11.958458,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1174368395},{"date":"2024-06-14","current":11.786623,"twenty":11.434121,"median":13.695641,"eighty":16.982429,"marketCap":1157493569},{"date":"2024-06-21","current":11.839846,"twenty":11.433627,"median":13.680013,"eighty":16.988806,"marketCap":1162720285},{"date":"2024-06-28","current":12.627548,"twenty":11.433627,"median":13.641642,"eighty":16.988806,"marketCap":1240075680},{"date":"2024-07-05","current":12.166788,"twenty":11.433627,"median":13.628548,"eighty":16.988806,"marketCap":1194827254},{"date":"2024-07-12","current":13.216042,"twenty":11.433627,"median":13.572318,"eighty":16.988806,"marketCap":1297868225},{"date":"2024-07-19","current":13.868019,"twenty":11.433627,"median":13.590241,"eighty":16.988806,"marketCap":1454505597},{"date":"2024-07-26","current":14.770039,"twenty":11.433627,"median":13.631685,"eighty":16.988806,"marketCap":1549111232},{"date":"2024-08-02","current":13.339347,"twenty":11.433627,"median":13.654747,"eighty":16.988806,"marketCap":1399057428},{"date":"2024-08-09","current":12.475796,"twenty":11.433627,"median":13.654747,"eighty":16.988806,"marketCap":1308486474},{"date":"2024-08-16","current":13.132041,"twenty":11.436794,"median":13.654747,"eighty":16.988806,"marketCap":1377314722},{"date":"2024-08-23","current":14.085669,"twenty":11.436794,"median":13.669354,"eighty":16.988806,"marketCap":1477333113},{"date":"2024-08-30","current":14.054215,"twenty":11.441602,"median":13.685139,"eighty":16.988806,"marketCap":1474034156},{"date":"2024-09-06","current":13.446581,"twenty":11.441602,"median":13.696464,"eighty":16.988806,"marketCap":1410304297},{"date":"2024-09-13","current":13.768269,"twenty":11.441602,"median":13.699216,"eighty":16.988806,"marketCap":1444043634},{"date":"2024-09-20","current":13.894085,"twenty":11.441602,"median":13.726661,"eighty":16.988806,"marketCap":1457239463},{"date":"2024-09-27","current":13.500911,"twenty":11.441602,"median":13.729044,"eighty":16.988806,"marketCap":1416002496},{"date":"2024-10-04","current":13.249279,"twenty":11.441602,"median":13.729044,"eighty":16.988806,"marketCap":1389610836},{"date":"2024-10-11","current":13.825458,"twenty":11.441602,"median":13.733444,"eighty":16.988806,"marketCap":1450041738},{"date":"2024-10-18","current":12.800536,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1539136423},{"date":"2024-10-25","current":12.5292,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1506510960},{"date":"2024-11-01","current":12.730767,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1530747441},{"date":"2024-11-08","current":13.990103,"twenty":11.441602,"median":13.767708,"eighty":16.988806,"marketCap":1682170027},{"date":"2024-11-15","current":14.098515,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1695205405},{"date":"2024-11-22","current":14.223314,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1710211247},{"date":"2024-11-29","current":14.043048,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1688536142},{"date":"2024-12-06","current":14.074563,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1692325496},{"date":"2024-12-13","current":14.137593,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1699904204},{"date":"2024-12-20","current":13.363587,"twenty":11.441602,"median":13.760194,"eighty":16.988806,"marketCap":1606837670},{"date":"2024-12-27","current":13.187103,"twenty":11.441602,"median":13.726661,"eighty":16.988806,"marketCap":1585617287},{"date":"2025-01-03","current":13.135419,"twenty":11.441602,"median":13.704396,"eighty":16.988806,"marketCap":1579402747},{"date":"2025-01-10","current":12.69421,"twenty":11.441552,"median":13.693428,"eighty":16.995183,"marketCap":1526351791},{"date":"2025-01-17","current":13.463174,"twenty":11.441552,"median":13.675272,"eighty":16.995183,"marketCap":1618812028},{"date":"2025-01-24","current":13.553345,"twenty":11.441552,"median":13.643709,"eighty":16.995183,"marketCap":1681414389},{"date":"2025-01-31","current":13.88014,"twenty":11.441552,"median":13.649898,"eighty":16.995183,"marketCap":1721956302},{"date":"2025-02-07","current":14.513925,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1800583041},{"date":"2025-02-14","current":14.666182,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1819471886},{"date":"2025-02-21","current":14.486692,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1797204548},{"date":"2025-02-28","current":14.743593,"twenty":11.441552,"median":13.671744,"eighty":16.995183,"marketCap":1829075352},{"date":"2025-03-07","current":14.265136,"twenty":11.440362,"median":13.684995,"eighty":17.003522,"marketCap":1769718523},{"date":"2025-03-14","current":13.812509,"twenty":11.478323,"median":13.685939,"eighty":17.003522,"marketCap":1713566047},{"date":"2025-03-21","current":13.646464,"twenty":11.492099,"median":13.705417,"eighty":17.003522,"marketCap":1692966633},{"date":"2025-03-28","current":13.42015,"twenty":11.507174,"median":13.722746,"eighty":17.003522,"marketCap":1664890395},{"date":"2025-04-04","current":12.383289,"twenty":11.528123,"median":13.722746,"eighty":17.003522,"marketCap":1536258501},{"date":"2025-04-11","current":12.566554,"twenty":11.543919,"median":13.720592,"eighty":16.995183,"marketCap":1558994150},{"date":"2025-04-17","current":13.028379,"twenty":11.553353,"median":13.720592,"eighty":16.995183,"marketCap":1678849969},{"date":"2025-04-25","current":13.615021,"twenty":11.579092,"median":13.726661,"eighty":17.003522,"marketCap":1754445181},{"date":"2025-05-02","current":14.154625,"twenty":11.601499,"median":13.755253,"eighty":17.003522,"marketCap":1823979185},{"date":"2025-05-09","current":14.046968,"twenty":11.628584,"median":13.785248,"eighty":17.003522,"marketCap":1810106327},{"date":"2025-05-16","current":14.362919,"twenty":11.659521,"median":13.812225,"eighty":17.003522,"marketCap":1850820148},{"date":"2025-05-23","current":14.382813,"twenty":11.697205,"median":13.827991,"eighty":17.003522,"marketCap":1853383611},{"date":"2025-05-30","current":14.498661,"twenty":11.720673,"median":13.842477,"eighty":17.003522,"marketCap":1868312012},{"date":"2025-06-06","current":13.546126,"twenty":11.742448,"median":13.850993,"eighty":17.003522,"marketCap":1745567381},{"date":"2025-06-13","current":13.905375,"twenty":11.774318,"median":13.862199,"eighty":17.003522,"marketCap":1791860504},{"date":"2025-06-20","current":13.699421,"twenty":11.805637,"median":13.862631,"eighty":17.011862,"marketCap":1765321124}],"updateTime":1750574051733}}}