US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nicolet Bankshares Inc.

116.74

-0.3300-0.28%

Post-market: 116.740.00000.00%16:37 EDT

Volume:295.23K

Turnover:34.53M

Market Cap:1.76B

PE:14.05

High:119.09

Open:117.73

Low:116.57

Close:117.07

Loading ...

Overview Company News Filings

Man United legend Bryan Robson to be hit with tax bill over ambassador role

Nickel Industries Limited's (ASX:NIC) P/E Is On The Mark

Simply Wall St.

With 46% ownership in Nicolet Bankshares, Inc. (NYSE:NIC), institutional investors have a lot riding on the business

Simply Wall St.

Ord Minnett upgrades Nickel Mines Ltd. (NIC) to a Buy

UBS Keeps Their Buy Rating on Nickel Mines Ltd. (NIC)

Budget employment law changes fuel increased job insecurity

Reeves employer NIC tax plans raise wind-up fears for football clubs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","market":"US","secType":"STK","nameCN":"Nicolet Bankshares Inc.","latestPrice":116.74,"timestamp":1750449600000,"preClose":117.07,"halted":0,"volume":295233,"hourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"16:37 EDT","volume":9572,"amount":1117438.1913,"timestamp":1750451850363},"delay":0,"floatShares":13365851,"shares":15079193,"eps":8.307271,"marketStatus":"Market Closed","change":-0.33,"latestTime":"06-20 16:00:00 EDT","open":117.73,"high":119.085,"low":116.57,"amount":34527540.68262,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.307271,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1456290000000,"exchange":"NYSE","adjPreClose":117.07,"dividendRate":0.009594,"postHourTrading":{"tag":"盘后","latestPrice":116.74,"preClose":116.74,"latestTime":"16:37 EDT","volume":9572,"amount":1117438.1913,"timestamp":1750451850363},"volumeRatio":4.494712357983885,"impliedVol":0.0657,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","floatShares":13365851,"roa":"1.48%","roe":"11.47%","lyrEps":8.243547,"volumeRatio":4.494712357983885,"shares":15079193,"dividePrice":1.12,"high":119.085,"amplitude":0.021483,"preClose":117.07,"low":116.57,"week52Low":77.49,"pbRate":"1.49","psRate":"4.99","week52High":125.5,"institutionHeld":0,"latestPrice":116.74,"eps":8.307271,"divideRate":0.009594,"volume":295233,"delay":0,"ttmEps":8.307271,"open":117.73,"prevYearClose":104.91,"prevWeekClose":117.18,"prevMonthClose":122.64,"prevQuarterClose":108.96,"fiveDayClose":118.83,"twentyDayClose":122.97,"sixtyDayClose":111.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505578368","title":"Man United legend Bryan Robson to be hit with tax bill over ambassador role","url":"https://stock-news.laohu8.com/highlight/detail?id=2505578368","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505578368?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:52","pubTimestamp":1737481972,"startTime":"0","endTime":"0","summary":"Manchester United Legends’ Bryan Robson during the Legends match at Old Trafford, Manchester. Photo credit Martin Rickett/PA Wire. Former Manchester United and England captain Bryan Robson has lost his most of his IR35 tax case against HMRC as the Tribunal found he was an ‘employee’ in his ambassadorial role at his former club.Robson has been paid 150,000 every six months to be an ambassador of the Red Devils, a role he has held since 2008.He has the obligation to make a minimum of 35 personal appearances at functions and events. His personal services company, known as Bryan Robson Limited, issued an appeal to the First-Tier Tribunal after HMRC took the view he provided services to Manchester United in a way that reflected employment and not self-employment.However, that amount was not disclosed due to the fact HMRC included a separate income he received through image rights within its calculations.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/01J76A1F2JW3YABMTFGZR785T2-e1737480337939.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/01J76A1F2JW3YABMTFGZR785T2-e1737480337939.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/man-united-legend-bryan-robson-to-be-hit-with-tax-bill-over-ambassador-role/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["UBCP","NIC","BK4211"],"gpt_icon":0},{"id":"2505263052","title":"Nickel Industries Limited's (ASX:NIC) P/E Is On The Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=2505263052","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505263052?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:17","pubTimestamp":1737436633,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 22.8x Nickel Industries Limited ( ASX:NIC ) may be sending bearish signals...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-nic/nickel-industries-shares/news/nickel-industries-limiteds-asxnic-pe-is-on-the-mark","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","NIC.AU","NIC","BK4211"],"gpt_icon":0},{"id":"2505326970","title":"With 46% ownership in Nicolet Bankshares, Inc. (NYSE:NIC), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326970","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505326970?lang=en_us&edition=fundamental","pubTime":"2025-01-21 02:43","pubTimestamp":1737398635,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Nicolet Bankshares implies that they have significant influence over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-nic/nicolet-bankshares/news/with-46-ownership-in-nicolet-bankshares-inc-nysenic-institut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NIC","BK4211","NYSE"],"gpt_icon":0},{"id":"2504414975","title":"Ord Minnett upgrades Nickel Mines Ltd. (NIC) to a Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2504414975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504414975?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:05","pubTimestamp":1737075933,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Dylan Kelly upgraded Nickel Mines Ltd. (NIC – Research Report) to a Buy today and set a price target of A$1.60. The company’s s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-upgrades-nickel-mines-ltd-nic-to-a-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-upgrades-nickel-mines-ltd-nic-to-a-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2503076486","title":"UBS Keeps Their Buy Rating on Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503076486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503076486?lang=en_us&edition=fundamental","pubTime":"2025-01-16 08:35","pubTimestamp":1736987739,"startTime":"0","endTime":"0","summary":"In a report released today, Dim Ariyasinghe from UBS maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report), with a price target of A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-buy-rating-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2501789177","title":"Budget employment law changes fuel increased job insecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789177","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789177?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:24","pubTimestamp":1736263483,"startTime":"0","endTime":"0","summary":"Commuters heading into the City of London walk in the rain across London Bridge, in front of the Shard skyscraper, in central London    Almost one in seven workers feel insecure about their job, particularly among those with a lower income, according to new polling.The first of a new monthly City AM/Freshwater Strategy poll revealed that while the majority  feel secure about their job, one in seven don’t.The data noted that this is particularly pronounced among lower income workers, as 18 per cent of those on a household income of less than 30,000 reported to be most likely to feel insecure. Chief executive of Recruitment and Employment Confederation , Neil Carberry told City AM that “runs counter to a lot of the narrative that we hear about insecurity”.UK businesses have since been sounding the alarm over rising costs following the announcement of the NIC changes, with warning of 400m in extra costs.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/012-london-bridge-rainy-1.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/012-london-bridge-rainy-1.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/employment-changes-behind-increased-job-insecurity-among-employees/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","REC","NIC"],"gpt_icon":0},{"id":"2501942242","title":"Reeves employer NIC tax plans raise wind-up fears for football clubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501942242","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501942242?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:58","pubTimestamp":1736229480,"startTime":"0","endTime":"0","summary":"A total of 24 professional football clubs are in arrears to HMRC over PAYE debt, with experts fearing that number could rise due to Rachel Reeves’s budget. A total of 24 professional football clubs are in arrears to HMRC over PAYE debt, with experts fearing that number could rise due to Rachel Reeves’s budget.Clubs including Championship side Reading and National League Southend United are among those who received winding-up petitions from HMRC in 2024.But business experts have warned that changes to employer National Insurance contributions  announced by the chancellor late last year could pull more clubs into financial difficulty, with changes in the revenue stream expected to cost employers 25bn annually.“The finances of so many football clubs are already precarious so the sudden burden of the extra NICs is going to push many of them dangerously into more debt,” said Graham Caddock, tax investigations director at advisors Lubbock Fine.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2191506984-e1736186071654.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/GettyImages-2191506984-e1736186071654.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/reeves-employer-nic-tax-plans-raise-wind-up-fears-for-football-clubs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NIC","amount":0.32,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"NIC","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-03-10","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"NIC","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.17},{"date":"2024-12-02","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIC","date":"2025-06-20","current":13.699421,"percent":0.467949,"low":9.268188,"twenty":11.805637,"median":13.862631,"eighty":17.011862,"high":21.582321,"avg":14.310685,"sd":2.988213,"marketCap":1765321124},"quantilePoints":[{"date":"2020-06-26","current":9.792801,"twenty":11.981632,"median":13.632731,"eighty":14.719778,"marketCap":537908760},{"date":"2020-07-02","current":10.122002,"twenty":11.963829,"median":13.631608,"eighty":14.718897,"marketCap":555991474},{"date":"2020-07-10","current":9.539278,"twenty":11.83941,"median":13.624793,"eighty":14.708145,"marketCap":523982992},{"date":"2020-07-17","current":9.913887,"twenty":11.790632,"median":13.584952,"eighty":14.702659,"marketCap":544559873},{"date":"2020-07-24","current":11.883121,"twenty":11.78493,"median":13.580388,"eighty":14.694267,"marketCap":592468671},{"date":"2020-07-31","current":11.68348,"twenty":11.775154,"median":13.555158,"eighty":14.690241,"marketCap":582514950},{"date":"2020-08-07","current":12.567771,"twenty":11.778718,"median":13.548426,"eighty":14.683648,"marketCap":626603908},{"date":"2020-08-14","current":12.578199,"twenty":11.77948,"median":13.485536,"eighty":14.669239,"marketCap":627123825},{"date":"2020-08-21","current":12.158995,"twenty":11.78493,"median":13.456336,"eighty":14.655484,"marketCap":606223163},{"date":"2020-08-28","current":12.699163,"twenty":11.787765,"median":13.446899,"eighty":14.647744,"marketCap":633154861},{"date":"2020-09-04","current":12.505203,"twenty":11.790632,"median":13.43742,"eighty":14.641042,"marketCap":623484406},{"date":"2020-09-11","current":12.079742,"twenty":11.795099,"median":13.412131,"eighty":14.638106,"marketCap":602271794},{"date":"2020-09-18","current":12.415522,"twenty":11.800014,"median":13.391773,"eighty":14.634379,"marketCap":619013120},{"date":"2020-09-25","current":11.422781,"twenty":11.783572,"median":13.346576,"eighty":14.632111,"marketCap":569517027},{"date":"2020-10-02","current":11.950436,"twenty":11.775652,"median":13.338928,"eighty":14.627048,"marketCap":595824824},{"date":"2020-10-09","current":12.588627,"twenty":11.778019,"median":13.317061,"eighty":14.619149,"marketCap":627643742},{"date":"2020-10-16","current":12.390495,"twenty":11.779464,"median":13.295268,"eighty":14.613858,"marketCap":617765319},{"date":"2020-10-23","current":11.968355,"twenty":11.778019,"median":13.286009,"eighty":14.611456,"marketCap":651437579},{"date":"2020-10-30","current":11.411001,"twenty":11.770384,"median":13.250277,"eighty":14.604435,"marketCap":621100767},{"date":"2020-11-06","current":11.15208,"twenty":11.748117,"median":13.235087,"eighty":14.592291,"marketCap":607007718},{"date":"2020-11-13","current":12.09714,"twenty":11.755838,"median":13.208469,"eighty":14.585836,"marketCap":658447344},{"date":"2020-11-20","current":12.657518,"twenty":11.763096,"median":13.188794,"eighty":14.57901,"marketCap":688948727},{"date":"2020-11-27","current":12.731496,"twenty":11.769538,"median":13.175575,"eighty":14.571877,"marketCap":692975312},{"date":"2020-12-04","current":12.938632,"twenty":11.773345,"median":13.143418,"eighty":14.560871,"marketCap":704249751},{"date":"2020-12-11","current":12.774033,"twenty":11.775517,"median":13.130928,"eighty":14.539516,"marketCap":695290599},{"date":"2020-12-18","current":12.65382,"twenty":11.777321,"median":13.113284,"eighty":14.519327,"marketCap":688747398},{"date":"2020-12-24","current":12.572444,"twenty":11.779433,"median":13.097272,"eighty":14.514689,"marketCap":684318154},{"date":"2020-12-31","current":12.270987,"twenty":11.779496,"median":13.091363,"eighty":14.510667,"marketCap":667909820},{"date":"2021-01-08","current":12.947879,"twenty":11.786289,"median":13.088831,"eighty":14.507769,"marketCap":704753074},{"date":"2021-01-15","current":13.364002,"twenty":11.788134,"median":13.097272,"eighty":14.503806,"marketCap":727402616},{"date":"2021-01-22","current":12.261187,"twenty":11.790632,"median":13.091363,"eighty":14.502976,"marketCap":737167085},{"date":"2021-01-29","current":11.350346,"twenty":11.78493,"median":13.077069,"eighty":14.45432,"marketCap":682405526},{"date":"2021-02-05","current":11.971526,"twenty":11.778718,"median":13.065246,"eighty":14.434422,"marketCap":719752104},{"date":"2021-02-12","current":12.339881,"twenty":11.77948,"median":13.032526,"eighty":14.396018,"marketCap":741898323},{"date":"2021-02-19","current":12.515687,"twenty":11.783572,"median":13.01261,"eighty":14.38096,"marketCap":752468109},{"date":"2021-02-26","current":12.268276,"twenty":11.787396,"median":13.008342,"eighty":14.373468,"marketCap":737593315},{"date":"2021-03-05","current":13.278796,"twenty":11.790007,"median":13.005924,"eighty":14.362756,"marketCap":798347760},{"date":"2021-03-12","current":14.162388,"twenty":11.795099,"median":13.020351,"eighty":14.357183,"marketCap":851471088},{"date":"2021-03-19","current":14.198927,"twenty":11.800014,"median":13.033057,"eighty":14.343358,"marketCap":853667918},{"date":"2021-03-26","current":14.281972,"twenty":11.801682,"median":13.063487,"eighty":14.323001,"marketCap":858660712},{"date":"2021-04-01","current":14.0727,"twenty":11.804419,"median":13.071734,"eighty":14.313989,"marketCap":846078871},{"date":"2021-04-09","current":14.017891,"twenty":11.817677,"median":13.086865,"eighty":14.299755,"marketCap":842783627},{"date":"2021-04-16","current":12.946289,"twenty":11.837797,"median":13.081453,"eighty":14.279647,"marketCap":778356813},{"date":"2021-04-23","current":11.710436,"twenty":11.801649,"median":13.066398,"eighty":14.272112,"marketCap":794037811},{"date":"2021-04-30","current":11.694859,"twenty":11.787027,"median":13.062334,"eighty":14.263872,"marketCap":792981576},{"date":"2021-05-07","current":11.876674,"twenty":11.789383,"median":13.032526,"eighty":14.258033,"marketCap":805309776},{"date":"2021-05-14","current":11.694859,"twenty":11.777321,"median":13.016828,"eighty":14.254151,"marketCap":792981576},{"date":"2021-05-21","current":11.507178,"twenty":11.769601,"median":13.005924,"eighty":14.249395,"marketCap":780255694},{"date":"2021-05-28","current":11.627411,"twenty":11.74436,"median":12.990915,"eighty":14.235157,"marketCap":788408212},{"date":"2021-06-04","current":11.479319,"twenty":11.724355,"median":12.981366,"eighty":14.221805,"marketCap":778366695},{"date":"2021-06-11","current":11.03651,"twenty":11.710851,"median":12.954625,"eighty":14.210802,"marketCap":748341565},{"date":"2021-06-18","current":10.266725,"twenty":11.695069,"median":12.94616,"eighty":14.209916,"marketCap":696145561},{"date":"2021-06-25","current":10.480798,"twenty":11.687243,"median":12.938632,"eighty":14.209239,"marketCap":710661022},{"date":"2021-07-02","current":10.467602,"twenty":11.666203,"median":12.923134,"eighty":14.20501,"marketCap":709766233},{"date":"2021-07-09","current":10.203276,"twenty":11.653803,"median":12.900726,"eighty":14.198927,"marketCap":691843319},{"date":"2021-07-16","current":10.323587,"twenty":11.642419,"median":12.884999,"eighty":14.188562,"marketCap":700001153},{"date":"2021-07-23","current":9.422367,"twenty":11.627411,"median":12.870369,"eighty":14.180658,"marketCap":684176920},{"date":"2021-07-30","current":9.749762,"twenty":11.605529,"median":12.836646,"eighty":14.166969,"marketCap":707949732},{"date":"2021-08-06","current":10.067616,"twenty":11.588929,"median":12.807322,"eighty":14.166102,"marketCap":731029734},{"date":"2021-08-13","current":10.118796,"twenty":11.559963,"median":12.799935,"eighty":14.163007,"marketCap":734746006},{"date":"2021-08-20","current":10.168629,"twenty":11.543919,"median":12.784644,"eighty":14.162388,"marketCap":738364481},{"date":"2021-08-27","current":10.37246,"twenty":11.528961,"median":12.77216,"eighty":14.150464,"marketCap":753165076},{"date":"2021-09-03","current":10.211863,"twenty":11.507178,"median":12.752626,"eighty":14.149071,"marketCap":741503787},{"date":"2021-09-10","current":9.708835,"twenty":11.502504,"median":12.742458,"eighty":14.140041,"marketCap":704977931},{"date":"2021-09-17","current":9.564165,"twenty":11.485094,"median":12.736167,"eighty":14.129891,"marketCap":694473133},{"date":"2021-09-24","current":9.745998,"twenty":11.429565,"median":12.730996,"eighty":14.122999,"marketCap":707676411},{"date":"2021-10-01","current":10.048611,"twenty":11.410882,"median":12.722976,"eighty":14.118389,"marketCap":729649749},{"date":"2021-10-08","current":10.316716,"twenty":11.388655,"median":12.712867,"eighty":14.116858,"marketCap":749117356},{"date":"2021-10-15","current":10.011448,"twenty":11.344286,"median":12.707287,"eighty":14.113277,"marketCap":726951269},{"date":"2021-10-22","current":11.108693,"twenty":11.327833,"median":12.700159,"eighty":14.112183,"marketCap":692449273},{"date":"2021-10-29","current":13.7865,"twenty":11.300143,"median":12.695719,"eighty":14.111259,"marketCap":859367668},{"date":"2021-11-05","current":14.572765,"twenty":11.300562,"median":12.703071,"eighty":14.118389,"marketCap":908378760},{"date":"2021-11-12","current":14.359898,"twenty":11.305286,"median":12.709665,"eighty":14.14935,"marketCap":895109904},{"date":"2021-11-19","current":14.04731,"twenty":11.327833,"median":12.718477,"eighty":14.162376,"marketCap":875625006},{"date":"2021-11-26","current":13.640753,"twenty":11.335526,"median":12.724421,"eighty":14.162379,"marketCap":850282685},{"date":"2021-12-03","current":14.227576,"twenty":11.337958,"median":12.731496,"eighty":14.162379,"marketCap":886861695},{"date":"2021-12-10","current":14.793303,"twenty":11.342848,"median":12.736605,"eighty":14.169733,"marketCap":922125774},{"date":"2021-12-17","current":15.47793,"twenty":11.348497,"median":12.742592,"eighty":14.193103,"marketCap":964801286},{"date":"2021-12-23","current":16.674588,"twenty":11.354211,"median":12.756833,"eighty":14.209916,"marketCap":1039393778},{"date":"2021-12-31","current":16.444462,"twenty":11.370255,"median":12.773096,"eighty":14.236388,"marketCap":1025049068},{"date":"2022-01-07","current":16.837594,"twenty":11.38714,"median":12.793109,"eighty":14.263872,"marketCap":1049554615},{"date":"2022-01-14","current":16.898962,"twenty":11.389832,"median":12.801788,"eighty":14.295463,"marketCap":1053379871},{"date":"2022-01-21","current":18.169761,"twenty":11.391811,"median":12.807322,"eighty":14.317281,"marketCap":1102032345},{"date":"2022-01-28","current":18.075158,"twenty":11.399848,"median":12.836646,"eighty":14.359355,"marketCap":1096294461},{"date":"2022-02-04","current":18.692051,"twenty":11.410524,"median":12.870369,"eighty":14.384923,"marketCap":1133710247},{"date":"2022-02-11","current":18.749207,"twenty":11.412935,"median":12.884999,"eighty":14.490656,"marketCap":1137176885},{"date":"2022-02-18","current":18.703876,"twenty":11.421091,"median":12.900726,"eighty":14.514321,"marketCap":1134427482},{"date":"2022-02-25","current":21.374386,"twenty":11.422781,"median":12.923134,"eighty":14.52674,"marketCap":1296399281},{"date":"2022-03-04","current":21.377051,"twenty":11.426614,"median":12.938632,"eighty":14.557424,"marketCap":1296560897},{"date":"2022-03-11","current":21.437293,"twenty":11.430303,"median":12.94616,"eighty":14.585044,"marketCap":1300214706},{"date":"2022-03-18","current":21.234255,"twenty":11.433133,"median":12.954625,"eighty":14.612437,"marketCap":1287900016},{"date":"2022-03-25","current":21.285572,"twenty":11.441552,"median":12.981366,"eighty":14.631787,"marketCap":1291012520},{"date":"2022-04-01","current":20.849029,"twenty":11.479319,"median":12.991414,"eighty":14.646467,"marketCap":1264535293},{"date":"2022-04-08","current":20.407236,"twenty":11.486538,"median":13.008342,"eighty":14.689714,"marketCap":1237739703},{"date":"2022-04-14","current":20.420624,"twenty":11.4901,"median":13.016828,"eighty":14.708145,"marketCap":1238551691},{"date":"2022-04-22","current":17.267365,"twenty":11.492099,"median":13.032526,"eighty":14.722723,"marketCap":1149609383},{"date":"2022-04-29","current":16.339634,"twenty":11.499818,"median":13.062334,"eighty":14.743799,"marketCap":1087843813},{"date":"2022-05-06","current":15.988266,"twenty":11.502504,"median":13.066398,"eighty":14.789962,"marketCap":1064450760},{"date":"2022-05-13","current":15.337732,"twenty":11.503841,"median":13.081453,"eighty":14.799096,"marketCap":1021140193},{"date":"2022-05-20","current":15.128919,"twenty":11.506553,"median":13.088831,"eighty":14.831898,"marketCap":1007238035},{"date":"2022-05-27","current":16.150899,"twenty":11.507174,"median":13.097272,"eighty":14.854015,"marketCap":1075278401},{"date":"2022-06-03","current":16.058539,"twenty":11.511577,"median":13.113284,"eighty":14.877311,"marketCap":1069129370},{"date":"2022-06-10","current":14.928137,"twenty":11.519886,"median":13.130928,"eighty":14.919943,"marketCap":993870576},{"date":"2022-06-17","current":14.829754,"twenty":11.524252,"median":13.156389,"eighty":14.901937,"marketCap":987320521},{"date":"2022-06-24","current":14.908059,"twenty":11.526448,"median":13.172693,"eighty":14.916129,"marketCap":992533830},{"date":"2022-07-01","current":14.63098,"twenty":11.529339,"median":13.188794,"eighty":14.912878,"marketCap":974086737},{"date":"2022-07-08","current":14.572753,"twenty":11.530931,"median":13.2068,"eighty":14.904939,"marketCap":970210174},{"date":"2022-07-15","current":14.592831,"twenty":11.536122,"median":13.219309,"eighty":14.891931,"marketCap":971546920},{"date":"2022-07-22","current":14.598639,"twenty":11.541153,"median":13.235087,"eighty":14.88785,"marketCap":1055160412},{"date":"2022-07-29","current":14.836075,"twenty":11.545136,"median":13.243721,"eighty":14.891931,"marketCap":1072321852},{"date":"2022-08-05","current":14.85277,"twenty":11.550778,"median":13.276143,"eighty":14.894839,"marketCap":1073528516},{"date":"2022-08-12","current":15.602798,"twenty":11.554621,"median":13.288324,"eighty":14.916142,"marketCap":1127739045},{"date":"2022-08-19","current":15.643551,"twenty":11.55805,"median":13.297582,"eighty":14.956859,"marketCap":1130684582},{"date":"2022-08-26","current":14.40244,"twenty":11.562338,"median":13.319651,"eighty":14.956859,"marketCap":1040979588},{"date":"2022-09-02","current":15.291684,"twenty":11.573569,"median":13.341786,"eighty":14.977148,"marketCap":1105252337},{"date":"2022-09-09","current":15.506517,"twenty":11.580491,"median":13.346576,"eighty":15.039,"marketCap":1120780070},{"date":"2022-09-16","current":15.113332,"twenty":11.581957,"median":13.367323,"eighty":15.060637,"marketCap":1092361388},{"date":"2022-09-23","current":14.813376,"twenty":11.588929,"median":13.395692,"eighty":15.063605,"marketCap":1070681157},{"date":"2022-09-30","current":14.276292,"twenty":11.59756,"median":13.415808,"eighty":15.060637,"marketCap":1031861824},{"date":"2022-10-07","current":14.436404,"twenty":11.60184,"median":13.43742,"eighty":15.060637,"marketCap":1043434380},{"date":"2022-10-14","current":14.96538,"twenty":11.602484,"median":13.446899,"eighty":15.060637,"marketCap":1081667761},{"date":"2022-10-21","current":15.255203,"twenty":11.605529,"median":13.456336,"eighty":15.076716,"marketCap":1102615552},{"date":"2022-10-28","current":13.528094,"twenty":11.608399,"median":13.460103,"eighty":15.076716,"marketCap":1122344808},{"date":"2022-11-04","current":13.777709,"twenty":11.616596,"median":13.456336,"eighty":15.063605,"marketCap":1143053827},{"date":"2022-11-11","current":14.201936,"twenty":11.620285,"median":13.46845,"eighty":15.060637,"marketCap":1178249429},{"date":"2022-11-18","current":13.922052,"twenty":11.625089,"median":13.478797,"eighty":15.060637,"marketCap":1155029094},{"date":"2022-11-25","current":14.28819,"twenty":11.626947,"median":13.501258,"eighty":15.060637,"marketCap":1185405381},{"date":"2022-12-02","current":14.429012,"twenty":11.628584,"median":13.549425,"eighty":15.050373,"marketCap":1197088568},{"date":"2022-12-09","current":14.055833,"twenty":11.635203,"median":13.559644,"eighty":15.043143,"marketCap":1166128122},{"date":"2022-12-16","current":13.767147,"twenty":11.638341,"median":13.580388,"eighty":15.040322,"marketCap":1142177588},{"date":"2022-12-23","current":14.245943,"twenty":11.641681,"median":13.587488,"eighty":15.039182,"marketCap":1181900425},{"date":"2022-12-30","current":14.045271,"twenty":11.644632,"median":13.624793,"eighty":15.030065,"marketCap":1165251883},{"date":"2023-01-06","current":13.966059,"twenty":11.644632,"median":13.600813,"eighty":14.969234,"marketCap":1158680090},{"date":"2023-01-13","current":14.135046,"twenty":11.644632,"median":13.600813,"eighty":14.927378,"marketCap":1172699915},{"date":"2023-01-20","current":11.082357,"twenty":11.633622,"median":13.580388,"eighty":14.916116,"marketCap":1044622975},{"date":"2023-01-27","current":11.048272,"twenty":11.613317,"median":13.550425,"eighty":14.887733,"marketCap":1041410099},{"date":"2023-02-03","current":11.714484,"twenty":11.600128,"median":13.478797,"eighty":14.861388,"marketCap":1104207230},{"date":"2023-02-10","current":11.435604,"twenty":11.572832,"median":13.456336,"eighty":14.849895,"marketCap":1077920059},{"date":"2023-02-17","current":11.731526,"twenty":11.558759,"median":13.43742,"eighty":14.832282,"marketCap":1105813668},{"date":"2023-02-24","current":11.568783,"twenty":11.553671,"median":13.409826,"eighty":14.811904,"marketCap":1090473501},{"date":"2023-03-03","current":11.843154,"twenty":11.552733,"median":13.352905,"eighty":14.793303,"marketCap":1116335695},{"date":"2023-03-10","current":10.714133,"twenty":11.542536,"median":13.326762,"eighty":14.763364,"marketCap":1009914221},{"date":"2023-03-17","current":10.132674,"twenty":11.527286,"median":13.297582,"eighty":14.741894,"marketCap":955105840},{"date":"2023-03-24","current":10.037583,"twenty":11.509784,"median":13.278796,"eighty":14.720391,"marketCap":946142539},{"date":"2023-03-31","current":9.828694,"twenty":11.499818,"median":13.243721,"eighty":14.705601,"marketCap":926452664},{"date":"2023-04-06","current":9.758544,"twenty":11.478323,"median":13.230842,"eighty":14.691887,"marketCap":919840393},{"date":"2023-04-14","current":9.856753,"twenty":11.434616,"median":13.188794,"eighty":14.66659,"marketCap":929097573},{"date":"2023-04-21","current":13.671744,"twenty":11.428827,"median":13.175575,"eighty":14.651775,"marketCap":836683377},{"date":"2023-04-28","current":13.557036,"twenty":11.428827,"median":13.175575,"eighty":14.638106,"marketCap":829663485},{"date":"2023-05-05","current":12.873568,"twenty":11.428827,"median":13.169811,"eighty":14.631399,"marketCap":787836629},{"date":"2023-05-12","current":12.985875,"twenty":11.428827,"median":13.149445,"eighty":14.629419,"marketCap":794709583},{"date":"2023-05-19","current":14.438321,"twenty":11.428827,"median":13.137391,"eighty":14.603504,"marketCap":883596392},{"date":"2023-05-26","current":15.120277,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":925330726},{"date":"2023-06-02","current":15.268633,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":934409775},{"date":"2023-06-09","current":18.140026,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1110133287},{"date":"2023-06-16","current":18.061062,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1105300890},{"date":"2023-06-23","current":16.299941,"twenty":11.42809,"median":13.13581,"eighty":14.589716,"marketCap":997523803},{"date":"2023-06-30","current":16.38369,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":1002649072},{"date":"2023-07-07","current":15.941017,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":975558364},{"date":"2023-07-14","current":16.934041,"twenty":11.427352,"median":13.13423,"eighty":14.597477,"marketCap":1036329412},{"date":"2023-07-21","current":19.290546,"twenty":11.427352,"median":13.13423,"eighty":14.63046,"marketCap":1153729003},{"date":"2023-07-28","current":20.238178,"twenty":11.427352,"median":13.13423,"eighty":14.6458,"marketCap":1210404952},{"date":"2023-08-04","current":20.698526,"twenty":11.427352,"median":13.13423,"eighty":14.665779,"marketCap":1237937454},{"date":"2023-08-11","current":20.424144,"twenty":11.427352,"median":13.13423,"eighty":14.699911,"marketCap":1221527183},{"date":"2023-08-18","current":19.001542,"twenty":11.427352,"median":13.13423,"eighty":14.721364,"marketCap":1136444228},{"date":"2023-08-25","current":18.295147,"twenty":11.427352,"median":13.13423,"eighty":14.749487,"marketCap":1094196140},{"date":"2023-09-01","current":18.594384,"twenty":11.427352,"median":13.13423,"eighty":14.793303,"marketCap":1112092899},{"date":"2023-09-08","current":18.327033,"twenty":11.427352,"median":13.13423,"eighty":14.826478,"marketCap":1096103172},{"date":"2023-09-15","current":17.929685,"twenty":11.427352,"median":13.13423,"eighty":14.852201,"marketCap":1072338622},{"date":"2023-09-22","current":16.664061,"twenty":11.427352,"median":13.13423,"eighty":14.88506,"marketCap":996644131},{"date":"2023-09-29","current":16.899526,"twenty":11.427352,"median":13.13423,"eighty":14.925464,"marketCap":1010726827},{"date":"2023-10-06","current":17.419511,"twenty":11.427352,"median":13.13423,"eighty":14.957022,"marketCap":1041826114},{"date":"2023-10-13","current":17.056502,"twenty":11.427352,"median":13.137391,"eighty":15.060637,"marketCap":1020115291},{"date":"2023-10-20","current":17.247818,"twenty":11.427352,"median":13.169811,"eighty":15.118888,"marketCap":1031557482},{"date":"2023-10-27","current":17.549221,"twenty":11.425081,"median":13.178244,"eighty":15.134556,"marketCap":1025857263},{"date":"2023-11-03","current":18.905925,"twenty":11.425081,"median":13.208469,"eighty":15.222885,"marketCap":1105164768},{"date":"2023-11-10","current":18.194607,"twenty":11.425081,"median":13.236777,"eighty":15.260575,"marketCap":1063583924},{"date":"2023-11-17","current":19.059699,"twenty":11.425081,"median":13.277469,"eighty":15.299386,"marketCap":1114153775},{"date":"2023-11-24","current":18.86103,"twenty":11.425081,"median":13.291795,"eighty":15.32956,"marketCap":1102540350},{"date":"2023-12-01","current":18.524046,"twenty":11.425081,"median":13.322019,"eighty":15.420997,"marketCap":1082841629},{"date":"2023-12-08","current":19.537512,"twenty":11.425847,"median":13.341786,"eighty":15.479189,"marketCap":1142084797},{"date":"2023-12-15","current":20.59373,"twenty":11.425847,"median":13.370643,"eighty":15.523948,"marketCap":1203827056},{"date":"2023-12-21","current":20.171243,"twenty":11.432567,"median":13.40462,"eighty":15.603193,"marketCap":1179130152},{"date":"2023-12-29","current":20.729529,"twenty":11.434121,"median":13.433876,"eighty":15.667818,"marketCap":1211765347},{"date":"2024-01-05","current":19.590323,"twenty":11.433627,"median":13.45409,"eighty":15.810638,"marketCap":1145171910},{"date":"2024-01-12","current":19.552601,"twenty":11.433627,"median":13.476071,"eighty":15.88145,"marketCap":1142966829},{"date":"2024-01-19","current":19.452306,"twenty":11.433133,"median":13.548426,"eighty":15.988266,"marketCap":1196628044},{"date":"2024-01-26","current":19.618688,"twenty":11.433627,"median":13.561949,"eighty":16.087034,"marketCap":1206863241},{"date":"2024-02-02","current":18.916988,"twenty":11.433627,"median":13.596847,"eighty":16.231744,"marketCap":1163697410},{"date":"2024-02-09","current":18.048904,"twenty":11.433627,"median":13.631608,"eighty":16.298242,"marketCap":1110296382},{"date":"2024-02-16","current":19.488476,"twenty":11.433627,"median":13.641642,"eighty":16.33392,"marketCap":1198853087},{"date":"2024-02-23","current":19.302803,"twenty":11.433627,"median":13.66553,"eighty":16.352484,"marketCap":1187431200},{"date":"2024-03-01","current":19.050173,"twenty":11.434121,"median":13.675272,"eighty":16.558027,"marketCap":1171890443},{"date":"2024-03-08","current":19.839405,"twenty":11.434121,"median":13.68993,"eighty":16.65624,"marketCap":1220440826},{"date":"2024-03-15","current":19.257739,"twenty":11.434121,"median":13.70116,"eighty":16.714001,"marketCap":1184659045},{"date":"2024-03-22","current":20.373789,"twenty":11.434121,"median":13.718681,"eighty":16.756283,"marketCap":1253314028},{"date":"2024-03-28","current":20.52349,"twenty":11.434121,"median":13.73036,"eighty":16.821485,"marketCap":1262523020},{"date":"2024-04-05","current":19.772572,"twenty":11.433627,"median":13.73036,"eighty":16.896277,"marketCap":1216329530},{"date":"2024-04-12","current":18.780201,"twenty":11.433627,"median":13.756272,"eighty":16.950543,"marketCap":1155282829},{"date":"2024-04-19","current":11.658931,"twenty":11.433627,"median":13.767758,"eighty":16.988806,"marketCap":1144953639},{"date":"2024-04-26","current":12.384396,"twenty":11.434121,"median":13.753241,"eighty":16.982429,"marketCap":1216197182},{"date":"2024-05-03","current":12.114807,"twenty":11.434121,"median":13.7249,"eighty":16.982429,"marketCap":1189722546},{"date":"2024-05-10","current":12.445069,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1222155512},{"date":"2024-05-17","current":12.598655,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1237238320},{"date":"2024-05-24","current":12.259548,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1203936673},{"date":"2024-05-31","current":12.245862,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1202592661},{"date":"2024-06-07","current":11.958458,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1174368395},{"date":"2024-06-14","current":11.786623,"twenty":11.434121,"median":13.695641,"eighty":16.982429,"marketCap":1157493569},{"date":"2024-06-21","current":11.839846,"twenty":11.433627,"median":13.680013,"eighty":16.988806,"marketCap":1162720285},{"date":"2024-06-28","current":12.627548,"twenty":11.433627,"median":13.641642,"eighty":16.988806,"marketCap":1240075680},{"date":"2024-07-05","current":12.166788,"twenty":11.433627,"median":13.628548,"eighty":16.988806,"marketCap":1194827254},{"date":"2024-07-12","current":13.216042,"twenty":11.433627,"median":13.572318,"eighty":16.988806,"marketCap":1297868225},{"date":"2024-07-19","current":13.868019,"twenty":11.433627,"median":13.590241,"eighty":16.988806,"marketCap":1454505597},{"date":"2024-07-26","current":14.770039,"twenty":11.433627,"median":13.631685,"eighty":16.988806,"marketCap":1549111232},{"date":"2024-08-02","current":13.339347,"twenty":11.433627,"median":13.654747,"eighty":16.988806,"marketCap":1399057428},{"date":"2024-08-09","current":12.475796,"twenty":11.433627,"median":13.654747,"eighty":16.988806,"marketCap":1308486474},{"date":"2024-08-16","current":13.132041,"twenty":11.436794,"median":13.654747,"eighty":16.988806,"marketCap":1377314722},{"date":"2024-08-23","current":14.085669,"twenty":11.436794,"median":13.669354,"eighty":16.988806,"marketCap":1477333113},{"date":"2024-08-30","current":14.054215,"twenty":11.441602,"median":13.685139,"eighty":16.988806,"marketCap":1474034156},{"date":"2024-09-06","current":13.446581,"twenty":11.441602,"median":13.696464,"eighty":16.988806,"marketCap":1410304297},{"date":"2024-09-13","current":13.768269,"twenty":11.441602,"median":13.699216,"eighty":16.988806,"marketCap":1444043634},{"date":"2024-09-20","current":13.894085,"twenty":11.441602,"median":13.726661,"eighty":16.988806,"marketCap":1457239463},{"date":"2024-09-27","current":13.500911,"twenty":11.441602,"median":13.729044,"eighty":16.988806,"marketCap":1416002496},{"date":"2024-10-04","current":13.249279,"twenty":11.441602,"median":13.729044,"eighty":16.988806,"marketCap":1389610836},{"date":"2024-10-11","current":13.825458,"twenty":11.441602,"median":13.733444,"eighty":16.988806,"marketCap":1450041738},{"date":"2024-10-18","current":12.800536,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1539136423},{"date":"2024-10-25","current":12.5292,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1506510960},{"date":"2024-11-01","current":12.730767,"twenty":11.441602,"median":13.745231,"eighty":16.988806,"marketCap":1530747441},{"date":"2024-11-08","current":13.990103,"twenty":11.441602,"median":13.767708,"eighty":16.988806,"marketCap":1682170027},{"date":"2024-11-15","current":14.098515,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1695205405},{"date":"2024-11-22","current":14.223314,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1710211247},{"date":"2024-11-29","current":14.043048,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1688536142},{"date":"2024-12-06","current":14.074563,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1692325496},{"date":"2024-12-13","current":14.137593,"twenty":11.441602,"median":13.775123,"eighty":16.988806,"marketCap":1699904204},{"date":"2024-12-20","current":13.363587,"twenty":11.441602,"median":13.760194,"eighty":16.988806,"marketCap":1606837670},{"date":"2024-12-27","current":13.187103,"twenty":11.441602,"median":13.726661,"eighty":16.988806,"marketCap":1585617287},{"date":"2025-01-03","current":13.135419,"twenty":11.441602,"median":13.704396,"eighty":16.988806,"marketCap":1579402747},{"date":"2025-01-10","current":12.69421,"twenty":11.441552,"median":13.693428,"eighty":16.995183,"marketCap":1526351791},{"date":"2025-01-17","current":13.463174,"twenty":11.441552,"median":13.675272,"eighty":16.995183,"marketCap":1618812028},{"date":"2025-01-24","current":13.553345,"twenty":11.441552,"median":13.643709,"eighty":16.995183,"marketCap":1681414389},{"date":"2025-01-31","current":13.88014,"twenty":11.441552,"median":13.649898,"eighty":16.995183,"marketCap":1721956302},{"date":"2025-02-07","current":14.513925,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1800583041},{"date":"2025-02-14","current":14.666182,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1819471886},{"date":"2025-02-21","current":14.486692,"twenty":11.441552,"median":13.666964,"eighty":16.995183,"marketCap":1797204548},{"date":"2025-02-28","current":14.743593,"twenty":11.441552,"median":13.671744,"eighty":16.995183,"marketCap":1829075352},{"date":"2025-03-07","current":14.265136,"twenty":11.440362,"median":13.684995,"eighty":17.003522,"marketCap":1769718523},{"date":"2025-03-14","current":13.812509,"twenty":11.478323,"median":13.685939,"eighty":17.003522,"marketCap":1713566047},{"date":"2025-03-21","current":13.646464,"twenty":11.492099,"median":13.705417,"eighty":17.003522,"marketCap":1692966633},{"date":"2025-03-28","current":13.42015,"twenty":11.507174,"median":13.722746,"eighty":17.003522,"marketCap":1664890395},{"date":"2025-04-04","current":12.383289,"twenty":11.528123,"median":13.722746,"eighty":17.003522,"marketCap":1536258501},{"date":"2025-04-11","current":12.566554,"twenty":11.543919,"median":13.720592,"eighty":16.995183,"marketCap":1558994150},{"date":"2025-04-17","current":13.028379,"twenty":11.553353,"median":13.720592,"eighty":16.995183,"marketCap":1678849969},{"date":"2025-04-25","current":13.615021,"twenty":11.579092,"median":13.726661,"eighty":17.003522,"marketCap":1754445181},{"date":"2025-05-02","current":14.154625,"twenty":11.601499,"median":13.755253,"eighty":17.003522,"marketCap":1823979185},{"date":"2025-05-09","current":14.046968,"twenty":11.628584,"median":13.785248,"eighty":17.003522,"marketCap":1810106327},{"date":"2025-05-16","current":14.362919,"twenty":11.659521,"median":13.812225,"eighty":17.003522,"marketCap":1850820148},{"date":"2025-05-23","current":14.382813,"twenty":11.697205,"median":13.827991,"eighty":17.003522,"marketCap":1853383611},{"date":"2025-05-30","current":14.498661,"twenty":11.720673,"median":13.842477,"eighty":17.003522,"marketCap":1868312012},{"date":"2025-06-06","current":13.546126,"twenty":11.742448,"median":13.850993,"eighty":17.003522,"marketCap":1745567381},{"date":"2025-06-13","current":13.905375,"twenty":11.774318,"median":13.862199,"eighty":17.003522,"marketCap":1791860504},{"date":"2025-06-20","current":13.699421,"twenty":11.805637,"median":13.862631,"eighty":17.011862,"marketCap":1765321124}],"updateTime":1750574051733}}}