US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nicolet Bankshares Inc.

116.99

+1.181.02%

Pre-market: 117.560.5700+0.49%07:07 EDT

Volume:50.55K

Turnover:5.90M

Market Cap:1.77B

PE:14.08

High:117.36

Open:115.85

Low:115.42

Close:115.81

Loading ...

Overview Company News Filings

Budget: Parents facing 20 per cent childcare fee hike after NIC raid

Nicolet Bankshares Keeps Quarterly Dividend at $0.28 a Share, Payable Dec. 16 to Shareholders of Record Dec. 2

MT Newswires Live

Press Release: Nicolet Bankshares, Inc. Declares Cash Dividend to Shareholders

Ord Minnett Sticks to Their Hold Rating for Nickel Mines Ltd. (NIC)

Badenoch claims Reeves’s Budget was designed to ‘milk private sector’

Entero Therapeutics Announces Proposed Reverse Merger with Journey Therapeutics, A Clinical Stage, First-in-Class, Next-Generation ADC-rivalling Nano-immunoconjugates Biopharmaceutical Company

Here's Why We Think Nicolet Bankshares (NYSE:NIC) Is Well Worth Watching

Simply Wall St.

Businesses warn of £400m in extra costs after Reeves’s Budget tax raid

Nickel Industries Limited's (ASX:NIC) largest shareholders are private companies with 54% ownership, individual investors own 23%

Simply Wall St.

Can Nicolet Bankshares (NIC) Run Higher on Rising Earnings Estimates?

The five-year decline in earnings for Nickel Industries ASX:NIC) isn't encouraging, but shareholders are still up 94% over that period

Simply Wall St.

Morgan Stanley Reaffirms Their Buy Rating on Nickel Mines Ltd. (NIC)

Canaccord Genuity Sticks to Their Hold Rating for Nickel Mines Ltd. (NIC)

NIC Autotec 1H Parent Net Y66.00M Vs Loss Y447.00M

Morgan Stanley Remains a Buy on Nickel Mines Ltd. (NIC)

Macquarie Sticks to Their Buy Rating for Nickel Mines Ltd. (NIC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","market":"US","secType":"STK","nameCN":"Nicolet Bankshares Inc.","latestPrice":116.99,"timestamp":1745870400000,"preClose":115.81,"halted":0,"volume":50552,"hourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":116.99,"latestTime":"07:07 EDT","volume":289,"amount":33716.40464,"timestamp":1745924858040},"delay":0,"floatShares":13441040,"shares":15149341,"eps":8.307268,"marketStatus":"Pre-Mkt","change":1.18,"latestTime":"04-29 09:11:32 EDT","open":115.85,"high":117.355,"low":115.42,"amount":5895968.9156,"amplitude":0.016708,"askPrice":116.99,"askSize":12,"bidPrice":116.16,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.307268,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1456290000000,"exchange":"NYSE","adjPreClose":116.99,"dividendRate":0.009573,"preHourTrading":{"tag":"盘前","latestPrice":117.56,"preClose":116.99,"latestTime":"07:07 EDT","volume":289,"amount":33716.40464,"timestamp":1745924858040},"postHourTrading":{"tag":"盘后","latestPrice":116.99,"preClose":116.99,"latestTime":"16:05 EDT","volume":1673,"amount":195724.27,"timestamp":1745870709786},"volumeRatio":0.9683771775822185,"impliedVol":0.1383,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIC\",,,,,undefined,":{"symbol":"NIC","floatShares":13441040,"roa":"1.48%","roe":"11.47%","lyrEps":8.243547,"volumeRatio":0.9683771775822185,"shares":15149341,"dividePrice":1.12,"high":117.355,"amplitude":0.016708,"preClose":115.81,"low":115.42,"week52Low":76.0093,"pbRate":"1.50","psRate":"5.02","week52High":121.52,"institutionHeld":0,"latestPrice":116.99,"committee":0.612903,"eps":8.307268,"divideRate":0.009573,"volume":50552,"delay":0,"ttmEps":8.307268,"open":115.85,"prevYearClose":104.91,"prevWeekClose":115.81,"prevMonthClose":108.96,"prevQuarterClose":108.96,"fiveDayClose":110.24,"twentyDayClose":109.11,"sixtyDayClose":110.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487579319","title":"Budget: Parents facing 20 per cent childcare fee hike after NIC raid","url":"https://stock-news.laohu8.com/highlight/detail?id=2487579319","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487579319?lang=en_us&edition=fundamental","pubTime":"2024-11-30 20:14","pubTimestamp":1732968871,"startTime":"0","endTime":"0","summary":"Rachel Reeves has come in for criticism after the Budget hit small firms, charities and childcare organisations  Experts are suggesting parents will face up to a 20 per cent increase in fees to cover rising costs at British nurseries.The sector warned on Friday there will be a “disproportionately adverse” impact on women who want to work and children’ s health.This comes after the government’s Autumn Budget included an increase in Employers’ National Insurance contributions  and minimum wage.Rachel Reeves raised the rate of NICs levelled against employers, which will go up from 13.8 per cent to 15 per cent. The chancellor also lowered the salary threshold at which it has to be paid, from 9,100 to 5,000.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/01JCPBEC14TFQ1PPDJ7M6598R7-e1732796027331.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/01JCPBEC14TFQ1PPDJ7M6598R7-e1732796027331.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/budget-parents-facing-20-per-cent-childcare-fee-hike-after-nic-raid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIC","BK4211"],"gpt_icon":0},{"id":"2484490919","title":"Nicolet Bankshares Keeps Quarterly Dividend at $0.28 a Share, Payable Dec. 16 to Shareholders of Record Dec. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2484490919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484490919?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:53","pubTimestamp":1732053207,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares Keeps Quarterly Dividend at $0.28 a Share, Payable Dec. 16 to Shareholders of Record Dec. 2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NIC"],"gpt_icon":0},{"id":"2484202903","title":"Press Release: Nicolet Bankshares, Inc. Declares Cash Dividend to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2484202903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484202903?lang=en_us&edition=fundamental","pubTime":"2024-11-20 05:10","pubTimestamp":1732050600,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares, Inc.   announced its Board of Directors has declared a quarterly cash dividend of $0.28 per share to shareholders of its common stock. The dividend will be payable on December 16, 2024, to shareholders of record as of December 2, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2483689122","title":"Ord Minnett Sticks to Their Hold Rating for Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483689122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483689122?lang=en_us&edition=fundamental","pubTime":"2024-11-14 11:35","pubTimestamp":1731555314,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Dylan Kelly maintained a Hold rating on Nickel Mines Ltd. (NIC – Research Report) today and set a price target of A$1.60. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-hold-rating-for-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ord-minnett-sticks-to-their-hold-rating-for-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2483886496","title":"Badenoch claims Reeves’s Budget was designed to ‘milk private sector’","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886496","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886496?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506454,"startTime":"0","endTime":"0","summary":"The Labour government’s “ideological” Budget was “designed to milk the private sector”, Kemi Badenoch has claimed. The Labour government’s “ideological” Budget was “designed to milk the private sector”, Tory leader Kemi Badenoch has claimed.Quizzing Sir Keir Starmer during Prime Minister’s Questions  today, the Conservative leader accused the Labour leader of “having nothing to offer but platitudes”.She said: “Their ideological Budget was designed to milk the private sector and hope nobody would notice“Now his cabinet ministers are all queuing up for public sector bailouts from his tax mess.”But Starmer insisted: “What did they deliver in 14 years? Low growth, a stagnant economy, a disastrous mini-Budget, a 22bn black hole.“And now she wants to give me advice on running the economy! I don’t want to be rude, but no thank you very much.”Badenoch’s comments came as the government faces increasing pressure to revisit its hikes to employer national insurance contributions  and the minimum w","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/01JCJPW3DAV6MK1VBT12TH8ZDQ.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/01JCJPW3DAV6MK1VBT12TH8ZDQ.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/badenoch-claims-reevess-budget-was-designed-to-milk-private-sector/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2483006307","title":"Entero Therapeutics Announces Proposed Reverse Merger with Journey Therapeutics, A Clinical Stage, First-in-Class, Next-Generation ADC-rivalling Nano-immunoconjugates Biopharmaceutical Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006307","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006307?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"Proposed merger to create Nasdaq-listed, clinical-stage biopharmaceutical company focused on advancing  Journey’s next-gen, first-in-class ADC-rivalling, nano-immunoconjugates  platform and therapeutic products for unmet medical needs in oncology and autoimmune diseases and  Entero’s gastrointestinal product pipeline for treating unmet metabolic and rare genetic diseases;The NIC platform technology is invented by and originated from Svetomir N. Markovic, M.D., Ph.D. of Mayo Clinic and is exclusively licensed by Journey with worldwide rights to sublicense;NIC Platform is being applied to multiple cancer indications, including difficult to treat end-stage gynecologic tumors and lymphoma with limited responses or resistant to existing therapies;Early-stage clinical results of various NIC products are well-published and further developments are expected in the near-term; and. Following the completion of the Proposed Merger, the new entity would be under the leadership of Henry Ji, Ph.D., C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YmGJTEOE07RYJkXed5miDg--~B/aD0yODY7dz00NTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/85ae258b328d347dbafd6e7b5c592879","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YmGJTEOE07RYJkXed5miDg--~B/aD0yODY7dz00NTM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/85ae258b328d347dbafd6e7b5c592879"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entero-therapeutics-announces-proposed-reverse-120000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","ENTO","PK","SSI","BK4231","BK4181","LENZ","BK4218","NIC","ADC","BK4139","BK4211"],"gpt_icon":0},{"id":"2483006939","title":"Here's Why We Think Nicolet Bankshares (NYSE:NIC) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006939?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:28","pubTimestamp":1731497304,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Nicolet Bankshares . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.How Quickly Is Nicolet Bankshares Increasing Earnings Per Share?While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if management compensation policies are reasonable. A brief analysis of the CE","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-nicolet-bankshares-112824441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIC","NYSE","EBIT","BK4211"],"gpt_icon":0},{"id":"2481483993","title":"Businesses warn of £400m in extra costs after Reeves’s Budget tax raid","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483993","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483993?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:00","pubTimestamp":1731024000,"startTime":"0","endTime":"0","summary":"Businesses across the UK are sounding the alarm over rising costs after Rachel Reeves raised taxes by some 40bn at the Budget last week.The Chancellor announced that employer’s national insurance contributions  will increase by 1.2 per cent to 15 per cent, and the threshold at which businesses start paying the levy will be lowered. The move is expected to raise around 25.7bn for the Treasury.While Reeves’ has argued she kept her promise to avoid taxing “working people”, businesses have warned the move will dramatically increase costs and they will be forced to pass these on to the public.Sainsbury’s chief executive Simon Roberts said this week that these new labour costs will hit shoppers with higher prices, with the supermarket predicting an added 140m to its cost base.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/10/01JBEMTVJCVK3PSPTGEZGX1SPR-e1730298064324.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/10/01JBEMTVJCVK3PSPTGEZGX1SPR-e1730298064324.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/businesses-warn-of-400m-in-extra-costs-after-reevess-budget-tax-raid/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["NIC","IEA","BK4211","BK4129"],"gpt_icon":0},{"id":"2481819047","title":"Nickel Industries Limited's (ASX:NIC) largest shareholders are private companies with 54% ownership, individual investors own 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481819047","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481819047?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:05","pubTimestamp":1731020715,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Nickel Industries indicates that they collectively have...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-nic/nickel-industries-shares/news/nickel-industries-limiteds-asxnic-largest-shareholders-are-p","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NIC","NIC.AU","BK4211","BK7095"],"gpt_icon":0},{"id":"2481390632","title":"Can Nicolet Bankshares (NIC) Run Higher on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481390632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481390632?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:20","pubTimestamp":1730827209,"startTime":"0","endTime":"0","summary":"Nicolet Bankshares  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The upward trend in estimate revisions for this bank holding company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Nicolet Bankshares, there has been strong agreement among the covering analysts in raising ea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicolet-bankshares-nic-run-higher-172009388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIC"],"gpt_icon":0},{"id":"2481562534","title":"The five-year decline in earnings for Nickel Industries ASX:NIC) isn't encouraging, but shareholders are still up 94% over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562534?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:26","pubTimestamp":1730762771,"startTime":"0","endTime":"0","summary":"When we invest, we're generally looking for stocks that outperform the market average. And in our experience, buying the right stocks can give your wealth a significant boost. To wit, the Nickel Industries share price has climbed 56% in five years, easily topping the market return of 20% . However, more recent returns haven't been as impressive as that, with the stock returning just 19% in the last year, including dividends.In light of the stock dropping 5.6% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.Check out our latest analysis for Nickel Industries. During five years of share price growth, Nickel Industries actually saw its EPS drop 14% per year.Nickel Industries' TSR for the year was broadly in line with the market average, at 19%. That gain looks pretty satisfying, and it is even better than the five-year TSR of 14% per year. It is possible that management foresight will b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-decline-earnings-nickel-industries-232611343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NIC","NIC.AU"],"gpt_icon":0},{"id":"2480310755","title":"Morgan Stanley Reaffirms Their Buy Rating on Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480310755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480310755?lang=en_us&edition=fundamental","pubTime":"2024-11-04 09:35","pubTimestamp":1730684123,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Rahul Anand maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report) today and set a price target of A$1.10. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-nickel-mines-ltd-nic-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-nickel-mines-ltd-nic-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2480026548","title":"Canaccord Genuity Sticks to Their Hold Rating for Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480026548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480026548?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:05","pubTimestamp":1730441115,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Timothy Hoff maintained a Hold rating on Nickel Mines Ltd. (NIC – Research Report) on October 30 and set a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-hold-rating-for-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-hold-rating-for-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0},{"id":"2480802599","title":"NIC Autotec 1H Parent Net Y66.00M Vs Loss Y447.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480802599?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:00","pubTimestamp":1730440800,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NIC"],"gpt_icon":0},{"id":"2479792441","title":"Morgan Stanley Remains a Buy on Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479792441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479792441?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:36","pubTimestamp":1730334961,"startTime":"0","endTime":"0","summary":"In a report released today, Rahul Anand from Morgan Stanley maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC","LU1989772923.USD","LU1363072403.SGD","LU1989772840.SGD","LU2357305700.SGD","IE00BKVL7J92.USD","LU0098860793.USD","BK4588","LU0106831901.USD","BK4504","LU1162221912.USD","LU0971096721.USD","BK4581","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU1720051017.SGD","BK4585","BK4127","LU1548497426.USD","LU0314104364.USD","BK4211","LU1668664300.SGD","LU0320765646.SGD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU0225283273.USD"],"gpt_icon":0},{"id":"2479792410","title":"Macquarie Sticks to Their Buy Rating for Nickel Mines Ltd. (NIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479792410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479792410?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:35","pubTimestamp":1730334928,"startTime":"0","endTime":"0","summary":"Macquarie analyst Adam Baker maintained a Buy rating on Nickel Mines Ltd. (NIC – Research Report) today and set a price target of A$1.04. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-their-buy-rating-for-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-sticks-to-their-buy-rating-for-nickel-mines-ltd-nic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"NIC","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":2.1},{"date":"2025-03-10","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"NIC","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.17},{"date":"2024-12-02","symbol":"NIC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Nicolet Bankshares Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-15","symbol":"NIC","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIC\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.25,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.25,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-15","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1709784000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIC","date":"2025-04-28","current":13.615021,"percent":0.479285,"low":8.943309,"twenty":11.562637,"median":13.717967,"eighty":17.103596,"high":21.582321,"avg":14.201413,"sd":3.086652,"marketCap":1754445181},"quantilePoints":[{"date":"2020-05-01","current":10.241196,"twenty":12.23493,"median":13.721893,"eighty":14.756438,"marketCap":562538663},{"date":"2020-05-08","current":10.118219,"twenty":12.187525,"median":13.717782,"eighty":14.748074,"marketCap":555783626},{"date":"2020-05-15","current":9.359541,"twenty":12.171044,"median":13.704899,"eighty":14.742214,"marketCap":514110247},{"date":"2020-05-22","current":10.021728,"twenty":12.142651,"median":13.699216,"eighty":14.740385,"marketCap":550483521},{"date":"2020-05-29","current":10.577966,"twenty":12.125675,"median":13.691679,"eighty":14.735629,"marketCap":581037071},{"date":"2020-06-05","current":11.433133,"twenty":12.107377,"median":13.670279,"eighty":14.726576,"marketCap":628010556},{"date":"2020-06-12","current":10.384985,"twenty":12.044309,"median":13.663832,"eighty":14.72176,"marketCap":570436859},{"date":"2020-06-19","current":10.407689,"twenty":12.020539,"median":13.655958,"eighty":14.72131,"marketCap":571683943},{"date":"2020-06-26","current":9.792801,"twenty":11.981632,"median":13.632731,"eighty":14.719778,"marketCap":537908760},{"date":"2020-07-02","current":10.122002,"twenty":11.963829,"median":13.631608,"eighty":14.718897,"marketCap":555991474},{"date":"2020-07-10","current":9.539278,"twenty":11.83941,"median":13.624793,"eighty":14.708145,"marketCap":523982992},{"date":"2020-07-17","current":9.913887,"twenty":11.790632,"median":13.584952,"eighty":14.702659,"marketCap":544559873},{"date":"2020-07-24","current":11.883121,"twenty":11.78493,"median":13.580388,"eighty":14.694267,"marketCap":592468671},{"date":"2020-07-31","current":11.68348,"twenty":11.775154,"median":13.555158,"eighty":14.690241,"marketCap":582514950},{"date":"2020-08-07","current":12.567771,"twenty":11.778718,"median":13.548426,"eighty":14.683648,"marketCap":626603908},{"date":"2020-08-14","current":12.578199,"twenty":11.77948,"median":13.485536,"eighty":14.669239,"marketCap":627123825},{"date":"2020-08-21","current":12.158995,"twenty":11.78493,"median":13.456336,"eighty":14.655484,"marketCap":606223163},{"date":"2020-08-28","current":12.699163,"twenty":11.787765,"median":13.446899,"eighty":14.647744,"marketCap":633154861},{"date":"2020-09-04","current":12.505203,"twenty":11.790632,"median":13.43742,"eighty":14.641042,"marketCap":623484406},{"date":"2020-09-11","current":12.079742,"twenty":11.795099,"median":13.412131,"eighty":14.638106,"marketCap":602271794},{"date":"2020-09-18","current":12.415522,"twenty":11.800014,"median":13.391773,"eighty":14.634379,"marketCap":619013120},{"date":"2020-09-25","current":11.422781,"twenty":11.783572,"median":13.346576,"eighty":14.632111,"marketCap":569517027},{"date":"2020-10-02","current":11.950436,"twenty":11.775652,"median":13.338928,"eighty":14.627048,"marketCap":595824824},{"date":"2020-10-09","current":12.588627,"twenty":11.778019,"median":13.317061,"eighty":14.619149,"marketCap":627643742},{"date":"2020-10-16","current":12.390495,"twenty":11.779464,"median":13.295268,"eighty":14.613858,"marketCap":617765319},{"date":"2020-10-23","current":11.968355,"twenty":11.778019,"median":13.286009,"eighty":14.611456,"marketCap":651437579},{"date":"2020-10-30","current":11.411001,"twenty":11.770384,"median":13.250277,"eighty":14.604435,"marketCap":621100767},{"date":"2020-11-06","current":11.15208,"twenty":11.748117,"median":13.235087,"eighty":14.592291,"marketCap":607007718},{"date":"2020-11-13","current":12.09714,"twenty":11.755838,"median":13.208469,"eighty":14.585836,"marketCap":658447344},{"date":"2020-11-20","current":12.657518,"twenty":11.763096,"median":13.188794,"eighty":14.57901,"marketCap":688948727},{"date":"2020-11-27","current":12.731496,"twenty":11.769538,"median":13.175575,"eighty":14.571877,"marketCap":692975312},{"date":"2020-12-04","current":12.938632,"twenty":11.773345,"median":13.143418,"eighty":14.560871,"marketCap":704249751},{"date":"2020-12-11","current":12.774033,"twenty":11.775517,"median":13.130928,"eighty":14.539516,"marketCap":695290599},{"date":"2020-12-18","current":12.65382,"twenty":11.777321,"median":13.113284,"eighty":14.519327,"marketCap":688747398},{"date":"2020-12-24","current":12.572444,"twenty":11.779433,"median":13.097272,"eighty":14.514689,"marketCap":684318154},{"date":"2020-12-31","current":12.270987,"twenty":11.779496,"median":13.091363,"eighty":14.510667,"marketCap":667909820},{"date":"2021-01-08","current":12.947879,"twenty":11.786289,"median":13.088831,"eighty":14.507769,"marketCap":704753074},{"date":"2021-01-15","current":13.364002,"twenty":11.788134,"median":13.097272,"eighty":14.503806,"marketCap":727402616},{"date":"2021-01-22","current":12.261187,"twenty":11.790632,"median":13.091363,"eighty":14.502976,"marketCap":737167085},{"date":"2021-01-29","current":11.350346,"twenty":11.78493,"median":13.077069,"eighty":14.45432,"marketCap":682405526},{"date":"2021-02-05","current":11.971526,"twenty":11.778718,"median":13.065246,"eighty":14.434422,"marketCap":719752104},{"date":"2021-02-12","current":12.339881,"twenty":11.77948,"median":13.032526,"eighty":14.396018,"marketCap":741898323},{"date":"2021-02-19","current":12.515687,"twenty":11.783572,"median":13.01261,"eighty":14.38096,"marketCap":752468109},{"date":"2021-02-26","current":12.268276,"twenty":11.787396,"median":13.008342,"eighty":14.373468,"marketCap":737593315},{"date":"2021-03-05","current":13.278796,"twenty":11.790007,"median":13.005924,"eighty":14.362756,"marketCap":798347760},{"date":"2021-03-12","current":14.162388,"twenty":11.795099,"median":13.020351,"eighty":14.357183,"marketCap":851471088},{"date":"2021-03-19","current":14.198927,"twenty":11.800014,"median":13.033057,"eighty":14.343358,"marketCap":853667918},{"date":"2021-03-26","current":14.281972,"twenty":11.801682,"median":13.063487,"eighty":14.323001,"marketCap":858660712},{"date":"2021-04-01","current":14.0727,"twenty":11.804419,"median":13.071734,"eighty":14.313989,"marketCap":846078871},{"date":"2021-04-09","current":14.017891,"twenty":11.817677,"median":13.086865,"eighty":14.299755,"marketCap":842783627},{"date":"2021-04-16","current":12.946289,"twenty":11.837797,"median":13.081453,"eighty":14.279647,"marketCap":778356813},{"date":"2021-04-23","current":11.710436,"twenty":11.801649,"median":13.066398,"eighty":14.272112,"marketCap":794037811},{"date":"2021-04-30","current":11.694859,"twenty":11.787027,"median":13.062334,"eighty":14.263872,"marketCap":792981576},{"date":"2021-05-07","current":11.876674,"twenty":11.789383,"median":13.032526,"eighty":14.258033,"marketCap":805309776},{"date":"2021-05-14","current":11.694859,"twenty":11.777321,"median":13.016828,"eighty":14.254151,"marketCap":792981576},{"date":"2021-05-21","current":11.507178,"twenty":11.769601,"median":13.005924,"eighty":14.249395,"marketCap":780255694},{"date":"2021-05-28","current":11.627411,"twenty":11.74436,"median":12.990915,"eighty":14.235157,"marketCap":788408212},{"date":"2021-06-04","current":11.479319,"twenty":11.724355,"median":12.981366,"eighty":14.221805,"marketCap":778366695},{"date":"2021-06-11","current":11.03651,"twenty":11.710851,"median":12.954625,"eighty":14.210802,"marketCap":748341565},{"date":"2021-06-18","current":10.266725,"twenty":11.695069,"median":12.94616,"eighty":14.209916,"marketCap":696145561},{"date":"2021-06-25","current":10.480798,"twenty":11.687243,"median":12.938632,"eighty":14.209239,"marketCap":710661022},{"date":"2021-07-02","current":10.467602,"twenty":11.666203,"median":12.923134,"eighty":14.20501,"marketCap":709766233},{"date":"2021-07-09","current":10.203276,"twenty":11.653803,"median":12.900726,"eighty":14.198927,"marketCap":691843319},{"date":"2021-07-16","current":10.323587,"twenty":11.642419,"median":12.884999,"eighty":14.188562,"marketCap":700001153},{"date":"2021-07-23","current":9.422367,"twenty":11.627411,"median":12.870369,"eighty":14.180658,"marketCap":684176920},{"date":"2021-07-30","current":9.749762,"twenty":11.605529,"median":12.836646,"eighty":14.166969,"marketCap":707949732},{"date":"2021-08-06","current":10.067616,"twenty":11.588929,"median":12.807322,"eighty":14.166102,"marketCap":731029734},{"date":"2021-08-13","current":10.118796,"twenty":11.559963,"median":12.799935,"eighty":14.163007,"marketCap":734746006},{"date":"2021-08-20","current":10.168629,"twenty":11.543919,"median":12.784644,"eighty":14.162388,"marketCap":738364481},{"date":"2021-08-27","current":10.37246,"twenty":11.528961,"median":12.77216,"eighty":14.150464,"marketCap":753165076},{"date":"2021-09-03","current":10.211863,"twenty":11.507178,"median":12.752626,"eighty":14.149071,"marketCap":741503787},{"date":"2021-09-10","current":9.708835,"twenty":11.502504,"median":12.742458,"eighty":14.140041,"marketCap":704977931},{"date":"2021-09-17","current":9.564165,"twenty":11.485094,"median":12.736167,"eighty":14.129891,"marketCap":694473133},{"date":"2021-09-24","current":9.745998,"twenty":11.429565,"median":12.730996,"eighty":14.122999,"marketCap":707676411},{"date":"2021-10-01","current":10.048611,"twenty":11.410882,"median":12.722976,"eighty":14.118389,"marketCap":729649749},{"date":"2021-10-08","current":10.316716,"twenty":11.388655,"median":12.712867,"eighty":14.116858,"marketCap":749117356},{"date":"2021-10-15","current":10.011448,"twenty":11.344286,"median":12.707287,"eighty":14.113277,"marketCap":726951269},{"date":"2021-10-22","current":11.108693,"twenty":11.327833,"median":12.700159,"eighty":14.112183,"marketCap":692449273},{"date":"2021-10-29","current":13.7865,"twenty":11.300143,"median":12.695719,"eighty":14.111259,"marketCap":859367668},{"date":"2021-11-05","current":14.572765,"twenty":11.300562,"median":12.703071,"eighty":14.118389,"marketCap":908378760},{"date":"2021-11-12","current":14.359898,"twenty":11.305286,"median":12.709665,"eighty":14.14935,"marketCap":895109904},{"date":"2021-11-19","current":14.04731,"twenty":11.327833,"median":12.718477,"eighty":14.162376,"marketCap":875625006},{"date":"2021-11-26","current":13.640753,"twenty":11.335526,"median":12.724421,"eighty":14.162379,"marketCap":850282685},{"date":"2021-12-03","current":14.227576,"twenty":11.337958,"median":12.731496,"eighty":14.162379,"marketCap":886861695},{"date":"2021-12-10","current":14.793303,"twenty":11.342848,"median":12.736605,"eighty":14.169733,"marketCap":922125774},{"date":"2021-12-17","current":15.47793,"twenty":11.348497,"median":12.742592,"eighty":14.193103,"marketCap":964801286},{"date":"2021-12-23","current":16.674588,"twenty":11.354211,"median":12.756833,"eighty":14.209916,"marketCap":1039393778},{"date":"2021-12-31","current":16.444462,"twenty":11.370255,"median":12.773096,"eighty":14.236388,"marketCap":1025049068},{"date":"2022-01-07","current":16.837594,"twenty":11.38714,"median":12.793109,"eighty":14.263872,"marketCap":1049554615},{"date":"2022-01-14","current":16.898962,"twenty":11.389832,"median":12.801788,"eighty":14.295463,"marketCap":1053379871},{"date":"2022-01-21","current":18.169761,"twenty":11.391811,"median":12.807322,"eighty":14.317281,"marketCap":1102032345},{"date":"2022-01-28","current":18.075158,"twenty":11.399848,"median":12.836646,"eighty":14.359355,"marketCap":1096294461},{"date":"2022-02-04","current":18.692051,"twenty":11.410524,"median":12.870369,"eighty":14.384923,"marketCap":1133710247},{"date":"2022-02-11","current":18.749207,"twenty":11.412935,"median":12.884999,"eighty":14.490656,"marketCap":1137176885},{"date":"2022-02-18","current":18.703876,"twenty":11.421091,"median":12.900726,"eighty":14.514321,"marketCap":1134427482},{"date":"2022-02-25","current":21.374386,"twenty":11.422781,"median":12.923134,"eighty":14.52674,"marketCap":1296399281},{"date":"2022-03-04","current":21.377051,"twenty":11.426614,"median":12.938632,"eighty":14.557424,"marketCap":1296560897},{"date":"2022-03-11","current":21.437293,"twenty":11.430303,"median":12.94616,"eighty":14.585044,"marketCap":1300214706},{"date":"2022-03-18","current":21.234255,"twenty":11.433133,"median":12.954625,"eighty":14.612437,"marketCap":1287900016},{"date":"2022-03-25","current":21.285572,"twenty":11.441552,"median":12.981366,"eighty":14.631787,"marketCap":1291012520},{"date":"2022-04-01","current":20.849029,"twenty":11.479319,"median":12.991414,"eighty":14.646467,"marketCap":1264535293},{"date":"2022-04-08","current":20.407236,"twenty":11.486538,"median":13.008342,"eighty":14.689714,"marketCap":1237739703},{"date":"2022-04-14","current":20.420624,"twenty":11.4901,"median":13.016828,"eighty":14.708145,"marketCap":1238551691},{"date":"2022-04-22","current":17.267365,"twenty":11.492099,"median":13.032526,"eighty":14.722723,"marketCap":1149609383},{"date":"2022-04-29","current":16.339634,"twenty":11.499818,"median":13.062334,"eighty":14.743799,"marketCap":1087843813},{"date":"2022-05-06","current":15.988266,"twenty":11.502504,"median":13.066398,"eighty":14.789962,"marketCap":1064450760},{"date":"2022-05-13","current":15.337732,"twenty":11.503841,"median":13.081453,"eighty":14.799096,"marketCap":1021140193},{"date":"2022-05-20","current":15.128919,"twenty":11.506553,"median":13.088831,"eighty":14.831898,"marketCap":1007238035},{"date":"2022-05-27","current":16.150899,"twenty":11.507174,"median":13.097272,"eighty":14.854015,"marketCap":1075278401},{"date":"2022-06-03","current":16.058539,"twenty":11.511577,"median":13.113284,"eighty":14.877311,"marketCap":1069129370},{"date":"2022-06-10","current":14.928137,"twenty":11.519886,"median":13.130928,"eighty":14.919943,"marketCap":993870576},{"date":"2022-06-17","current":14.829754,"twenty":11.524252,"median":13.156389,"eighty":14.901937,"marketCap":987320521},{"date":"2022-06-24","current":14.908059,"twenty":11.526448,"median":13.172693,"eighty":14.916129,"marketCap":992533830},{"date":"2022-07-01","current":14.63098,"twenty":11.529339,"median":13.188794,"eighty":14.912878,"marketCap":974086737},{"date":"2022-07-08","current":14.572753,"twenty":11.530931,"median":13.2068,"eighty":14.904939,"marketCap":970210174},{"date":"2022-07-15","current":14.592831,"twenty":11.536122,"median":13.219309,"eighty":14.891931,"marketCap":971546920},{"date":"2022-07-22","current":14.598639,"twenty":11.541153,"median":13.235087,"eighty":14.88785,"marketCap":1055160412},{"date":"2022-07-29","current":14.836075,"twenty":11.545136,"median":13.243721,"eighty":14.891931,"marketCap":1072321852},{"date":"2022-08-05","current":14.85277,"twenty":11.550778,"median":13.276143,"eighty":14.894839,"marketCap":1073528516},{"date":"2022-08-12","current":15.602798,"twenty":11.554621,"median":13.288324,"eighty":14.916142,"marketCap":1127739045},{"date":"2022-08-19","current":15.643551,"twenty":11.55805,"median":13.297582,"eighty":14.956859,"marketCap":1130684582},{"date":"2022-08-26","current":14.40244,"twenty":11.562338,"median":13.319651,"eighty":14.956859,"marketCap":1040979588},{"date":"2022-09-02","current":15.291684,"twenty":11.573569,"median":13.341786,"eighty":14.977148,"marketCap":1105252337},{"date":"2022-09-09","current":15.506517,"twenty":11.580491,"median":13.346576,"eighty":15.039,"marketCap":1120780070},{"date":"2022-09-16","current":15.113332,"twenty":11.581957,"median":13.367323,"eighty":15.060637,"marketCap":1092361388},{"date":"2022-09-23","current":14.813376,"twenty":11.588929,"median":13.395692,"eighty":15.063605,"marketCap":1070681157},{"date":"2022-09-30","current":14.276292,"twenty":11.59756,"median":13.415808,"eighty":15.060637,"marketCap":1031861824},{"date":"2022-10-07","current":14.436404,"twenty":11.60184,"median":13.43742,"eighty":15.060637,"marketCap":1043434380},{"date":"2022-10-14","current":14.96538,"twenty":11.602484,"median":13.446899,"eighty":15.060637,"marketCap":1081667761},{"date":"2022-10-21","current":15.255203,"twenty":11.605529,"median":13.456336,"eighty":15.076716,"marketCap":1102615552},{"date":"2022-10-28","current":13.528094,"twenty":11.608399,"median":13.460103,"eighty":15.076716,"marketCap":1122344808},{"date":"2022-11-04","current":13.777709,"twenty":11.616596,"median":13.456336,"eighty":15.063605,"marketCap":1143053827},{"date":"2022-11-11","current":14.201936,"twenty":11.620285,"median":13.46845,"eighty":15.060637,"marketCap":1178249429},{"date":"2022-11-18","current":13.922052,"twenty":11.625089,"median":13.478797,"eighty":15.060637,"marketCap":1155029094},{"date":"2022-11-25","current":14.28819,"twenty":11.626947,"median":13.501258,"eighty":15.060637,"marketCap":1185405381},{"date":"2022-12-02","current":14.429012,"twenty":11.628584,"median":13.549425,"eighty":15.050373,"marketCap":1197088568},{"date":"2022-12-09","current":14.055833,"twenty":11.635203,"median":13.559644,"eighty":15.043143,"marketCap":1166128122},{"date":"2022-12-16","current":13.767147,"twenty":11.638341,"median":13.580388,"eighty":15.040322,"marketCap":1142177588},{"date":"2022-12-23","current":14.245943,"twenty":11.641681,"median":13.587488,"eighty":15.039182,"marketCap":1181900425},{"date":"2022-12-30","current":14.045271,"twenty":11.644632,"median":13.624793,"eighty":15.030065,"marketCap":1165251883},{"date":"2023-01-06","current":13.966059,"twenty":11.644632,"median":13.600813,"eighty":14.969234,"marketCap":1158680090},{"date":"2023-01-13","current":14.135046,"twenty":11.644632,"median":13.600813,"eighty":14.927378,"marketCap":1172699915},{"date":"2023-01-20","current":11.082357,"twenty":11.633622,"median":13.580388,"eighty":14.916116,"marketCap":1044622975},{"date":"2023-01-27","current":11.048272,"twenty":11.613317,"median":13.550425,"eighty":14.887733,"marketCap":1041410099},{"date":"2023-02-03","current":11.714484,"twenty":11.600128,"median":13.478797,"eighty":14.861388,"marketCap":1104207230},{"date":"2023-02-10","current":11.435604,"twenty":11.572832,"median":13.456336,"eighty":14.849895,"marketCap":1077920059},{"date":"2023-02-17","current":11.731526,"twenty":11.558759,"median":13.43742,"eighty":14.832282,"marketCap":1105813668},{"date":"2023-02-24","current":11.568783,"twenty":11.553671,"median":13.409826,"eighty":14.811904,"marketCap":1090473501},{"date":"2023-03-03","current":11.843154,"twenty":11.552733,"median":13.352905,"eighty":14.793303,"marketCap":1116335695},{"date":"2023-03-10","current":10.714133,"twenty":11.542536,"median":13.326762,"eighty":14.763364,"marketCap":1009914221},{"date":"2023-03-17","current":10.132674,"twenty":11.527286,"median":13.297582,"eighty":14.741894,"marketCap":955105840},{"date":"2023-03-24","current":10.037583,"twenty":11.509784,"median":13.278796,"eighty":14.720391,"marketCap":946142539},{"date":"2023-03-31","current":9.828694,"twenty":11.499818,"median":13.243721,"eighty":14.705601,"marketCap":926452664},{"date":"2023-04-06","current":9.758544,"twenty":11.478323,"median":13.230842,"eighty":14.691887,"marketCap":919840393},{"date":"2023-04-14","current":9.856753,"twenty":11.434616,"median":13.188794,"eighty":14.66659,"marketCap":929097573},{"date":"2023-04-21","current":13.671744,"twenty":11.428827,"median":13.175575,"eighty":14.651775,"marketCap":836683377},{"date":"2023-04-28","current":13.557036,"twenty":11.428827,"median":13.175575,"eighty":14.638106,"marketCap":829663485},{"date":"2023-05-05","current":12.873568,"twenty":11.428827,"median":13.169811,"eighty":14.631399,"marketCap":787836629},{"date":"2023-05-12","current":12.985875,"twenty":11.428827,"median":13.149445,"eighty":14.629419,"marketCap":794709583},{"date":"2023-05-19","current":14.438321,"twenty":11.428827,"median":13.137391,"eighty":14.603504,"marketCap":883596392},{"date":"2023-05-26","current":15.120277,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":925330726},{"date":"2023-06-02","current":15.268633,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":934409775},{"date":"2023-06-09","current":18.140026,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1110133287},{"date":"2023-06-16","current":18.061062,"twenty":11.428827,"median":13.137391,"eighty":14.595154,"marketCap":1105300890},{"date":"2023-06-23","current":16.299941,"twenty":11.42809,"median":13.13581,"eighty":14.589716,"marketCap":997523803},{"date":"2023-06-30","current":16.38369,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":1002649072},{"date":"2023-07-07","current":15.941017,"twenty":11.427352,"median":13.13423,"eighty":14.591274,"marketCap":975558364},{"date":"2023-07-14","current":16.934041,"twenty":11.427352,"median":13.13423,"eighty":14.597477,"marketCap":1036329412},{"date":"2023-07-21","current":19.290546,"twenty":11.427352,"median":13.13423,"eighty":14.63046,"marketCap":1153729003},{"date":"2023-07-28","current":20.238178,"twenty":11.427352,"median":13.13423,"eighty":14.6458,"marketCap":1210404952},{"date":"2023-08-04","current":20.698526,"twenty":11.427352,"median":13.13423,"eighty":14.665779,"marketCap":1237937454},{"date":"2023-08-11","current":20.424144,"twenty":11.427352,"median":13.13423,"eighty":14.699911,"marketCap":1221527183},{"date":"2023-08-18","current":19.001542,"twenty":11.427352,"median":13.13423,"eighty":14.721364,"marketCap":1136444228},{"date":"2023-08-25","current":18.295147,"twenty":11.427352,"median":13.13423,"eighty":14.749487,"marketCap":1094196140},{"date":"2023-09-01","current":18.594384,"twenty":11.427352,"median":13.13423,"eighty":14.793303,"marketCap":1112092899},{"date":"2023-09-08","current":18.327033,"twenty":11.427352,"median":13.13423,"eighty":14.826478,"marketCap":1096103172},{"date":"2023-09-15","current":17.929685,"twenty":11.427352,"median":13.13423,"eighty":14.852201,"marketCap":1072338622},{"date":"2023-09-22","current":16.664061,"twenty":11.427352,"median":13.13423,"eighty":14.88506,"marketCap":996644131},{"date":"2023-09-29","current":16.899526,"twenty":11.427352,"median":13.13423,"eighty":14.925464,"marketCap":1010726827},{"date":"2023-10-06","current":17.419511,"twenty":11.427352,"median":13.13423,"eighty":14.957022,"marketCap":1041826114},{"date":"2023-10-13","current":17.056502,"twenty":11.427352,"median":13.137391,"eighty":15.060637,"marketCap":1020115291},{"date":"2023-10-20","current":17.247818,"twenty":11.427352,"median":13.169811,"eighty":15.118888,"marketCap":1031557482},{"date":"2023-10-27","current":17.549221,"twenty":11.425081,"median":13.178244,"eighty":15.134556,"marketCap":1025857263},{"date":"2023-11-03","current":18.905925,"twenty":11.425081,"median":13.208469,"eighty":15.222885,"marketCap":1105164768},{"date":"2023-11-10","current":18.194607,"twenty":11.425081,"median":13.236777,"eighty":15.260575,"marketCap":1063583924},{"date":"2023-11-17","current":19.059699,"twenty":11.425081,"median":13.277469,"eighty":15.299386,"marketCap":1114153775},{"date":"2023-11-24","current":18.86103,"twenty":11.425081,"median":13.291795,"eighty":15.32956,"marketCap":1102540350},{"date":"2023-12-01","current":18.524046,"twenty":11.425081,"median":13.322019,"eighty":15.420997,"marketCap":1082841629},{"date":"2023-12-08","current":19.537512,"twenty":11.425847,"median":13.341786,"eighty":15.479189,"marketCap":1142084797},{"date":"2023-12-15","current":20.59373,"twenty":11.425847,"median":13.370643,"eighty":15.523948,"marketCap":1203827056},{"date":"2023-12-21","current":20.171243,"twenty":11.432567,"median":13.40462,"eighty":15.603193,"marketCap":1179130152},{"date":"2023-12-29","current":20.729529,"twenty":11.434121,"median":13.433876,"eighty":15.667818,"marketCap":1211765347},{"date":"2024-01-05","current":19.590323,"twenty":11.433627,"median":13.45409,"eighty":15.810638,"marketCap":1145171910},{"date":"2024-01-12","current":19.552601,"twenty":11.433627,"median":13.476071,"eighty":15.88145,"marketCap":1142966829},{"date":"2024-01-19","current":19.452306,"twenty":11.433133,"median":13.548426,"eighty":15.988266,"marketCap":1196628044},{"date":"2024-01-26","current":19.618688,"twenty":11.433627,"median":13.561949,"eighty":16.087034,"marketCap":1206863241},{"date":"2024-02-02","current":18.916988,"twenty":11.433627,"median":13.596847,"eighty":16.231744,"marketCap":1163697410},{"date":"2024-02-09","current":18.048904,"twenty":11.433627,"median":13.631608,"eighty":16.298242,"marketCap":1110296382},{"date":"2024-02-16","current":19.488476,"twenty":11.433627,"median":13.641642,"eighty":16.33392,"marketCap":1198853087},{"date":"2024-02-23","current":19.302803,"twenty":11.433627,"median":13.66553,"eighty":16.352484,"marketCap":1187431200},{"date":"2024-03-01","current":19.050173,"twenty":11.434121,"median":13.675272,"eighty":16.558027,"marketCap":1171890443},{"date":"2024-03-08","current":19.839405,"twenty":11.434121,"median":13.68993,"eighty":16.65624,"marketCap":1220440826},{"date":"2024-03-15","current":19.257739,"twenty":11.434121,"median":13.70116,"eighty":16.714001,"marketCap":1184659045},{"date":"2024-03-22","current":20.373789,"twenty":11.434121,"median":13.718681,"eighty":16.756283,"marketCap":1253314028},{"date":"2024-03-28","current":20.52349,"twenty":11.434121,"median":13.73036,"eighty":16.821485,"marketCap":1262523020},{"date":"2024-04-05","current":19.772572,"twenty":11.433627,"median":13.73036,"eighty":16.896277,"marketCap":1216329530},{"date":"2024-04-12","current":18.780201,"twenty":11.433627,"median":13.756272,"eighty":16.950543,"marketCap":1155282829},{"date":"2024-04-19","current":11.658931,"twenty":11.433627,"median":13.767758,"eighty":16.988806,"marketCap":1144953639},{"date":"2024-04-26","current":12.384396,"twenty":11.434121,"median":13.753241,"eighty":16.982429,"marketCap":1216197182},{"date":"2024-05-03","current":12.114807,"twenty":11.434121,"median":13.7249,"eighty":16.982429,"marketCap":1189722546},{"date":"2024-05-10","current":12.445069,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1222155512},{"date":"2024-05-17","current":12.598655,"twenty":11.434121,"median":13.714652,"eighty":16.982429,"marketCap":1237238320},{"date":"2024-05-24","current":12.259548,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1203936673},{"date":"2024-05-31","current":12.150061,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1193184572},{"date":"2024-06-07","current":12.060342,"twenty":11.434121,"median":13.702322,"eighty":16.982429,"marketCap":1184373822},{"date":"2024-06-14","current":11.923483,"twenty":11.433627,"median":13.696464,"eighty":16.988806,"marketCap":1170933696},{"date":"2024-06-21","current":11.880904,"twenty":11.433133,"median":13.680893,"eighty":16.995183,"marketCap":1166752323},{"date":"2024-06-28","current":12.230656,"twenty":11.431435,"median":13.669354,"eighty":17.020201,"marketCap":1201099313},{"date":"2024-07-05","current":12.274755,"twenty":11.431435,"median":13.632383,"eighty":17.020201,"marketCap":1205430021},{"date":"2024-07-12","current":13.178026,"twenty":11.431435,"median":13.596847,"eighty":17.020201,"marketCap":1294134856},{"date":"2024-07-15","current":13.216042,"twenty":11.431435,"median":13.590241,"eighty":17.020201,"marketCap":1297868225},{"date":"2024-08-02","current":13.684195,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1435225775},{"date":"2024-08-09","current":12.643074,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1326030930},{"date":"2024-08-16","current":12.698834,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1331879082},{"date":"2024-08-23","current":13.150627,"twenty":11.422359,"median":13.633082,"eighty":17.068275,"marketCap":1379264106},{"date":"2024-08-30","current":14.024191,"twenty":11.422359,"median":13.675272,"eighty":17.068275,"marketCap":1470885151},{"date":"2024-09-06","current":13.729667,"twenty":11.422359,"median":13.686082,"eighty":17.068275,"marketCap":1439994913},{"date":"2024-09-13","current":13.407978,"twenty":11.422359,"median":13.686082,"eighty":17.068275,"marketCap":1406255576},{"date":"2024-09-20","current":14.250087,"twenty":11.422359,"median":13.702322,"eighty":17.068275,"marketCap":1494577663},{"date":"2024-09-27","current":13.493762,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1415252733},{"date":"2024-10-04","current":13.001936,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1363669035},{"date":"2024-10-11","current":13.379384,"twenty":11.422359,"median":13.720592,"eighty":17.068275,"marketCap":1403256524},{"date":"2024-10-18","current":13.188697,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1585808961},{"date":"2024-10-25","current":12.918617,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1553334542},{"date":"2024-10-31","current":12.929923,"twenty":11.422359,"median":13.728421,"eighty":17.068275,"marketCap":1554693936},{"date":"2024-11-08","current":13.706469,"twenty":11.421936,"median":13.733444,"eighty":17.080049,"marketCap":1648065841},{"date":"2024-11-15","current":14.092212,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1694447534},{"date":"2024-11-22","current":13.938419,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1675955487},{"date":"2024-11-29","current":14.043048,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1688536142},{"date":"2024-12-06","current":14.054394,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1689900309},{"date":"2024-12-13","current":14.126248,"twenty":11.421936,"median":13.760194,"eighty":17.080049,"marketCap":1698540036},{"date":"2024-12-20","current":13.300557,"twenty":11.421936,"median":13.733444,"eighty":17.080049,"marketCap":1599258962},{"date":"2024-12-27","current":13.483343,"twenty":11.421936,"median":13.717622,"eighty":17.080049,"marketCap":1621237215},{"date":"2025-01-03","current":12.984147,"twenty":11.421936,"median":13.699216,"eighty":17.080049,"marketCap":1561213848},{"date":"2025-01-10","current":13.087516,"twenty":11.421514,"median":13.684195,"eighty":17.091822,"marketCap":1573642929},{"date":"2025-01-17","current":13.34972,"twenty":11.421514,"median":13.671744,"eighty":17.091822,"marketCap":1605170354},{"date":"2025-01-24","current":13.553345,"twenty":11.421514,"median":13.640753,"eighty":17.091822,"marketCap":1681414389},{"date":"2025-01-31","current":13.685796,"twenty":11.421514,"median":13.640753,"eighty":17.091822,"marketCap":1697846149},{"date":"2025-02-07","current":14.627808,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1814711283},{"date":"2025-02-14","current":14.752832,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1830221636},{"date":"2025-02-21","current":14.756546,"twenty":11.421514,"median":13.64253,"eighty":17.091822,"marketCap":1830682339},{"date":"2025-02-28","current":14.600917,"twenty":11.421514,"median":13.649898,"eighty":17.091822,"marketCap":1811375115},{"date":"2025-03-07","current":14.380753,"twenty":11.421091,"median":13.677202,"eighty":17.103596,"marketCap":1784061819},{"date":"2025-03-14","current":13.511167,"twenty":11.441602,"median":13.680013,"eighty":17.103596,"marketCap":1676181926},{"date":"2025-03-21","current":13.864167,"twenty":11.475334,"median":13.698982,"eighty":17.103596,"marketCap":1719974754},{"date":"2025-03-28","current":13.802669,"twenty":11.501885,"median":13.714112,"eighty":17.103596,"marketCap":1712345341},{"date":"2025-04-04","current":12.630512,"twenty":11.511672,"median":13.714112,"eighty":17.103596,"marketCap":1566928739},{"date":"2025-04-11","current":12.398049,"twenty":11.531391,"median":13.712882,"eighty":17.091822,"marketCap":1538089560},{"date":"2025-04-17","current":12.626312,"twenty":11.546352,"median":13.712882,"eighty":17.091822,"marketCap":1627039223},{"date":"2025-04-25","current":13.828986,"twenty":11.56019,"median":13.717967,"eighty":17.103596,"marketCap":1782016981},{"date":"2025-04-28","current":13.615021,"twenty":11.562637,"median":13.717967,"eighty":17.103596,"marketCap":1754445181}],"updateTime":1745932292538}}}