US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Health Investors

70.70

+0.22000.31%

Volume:28.01K

Turnover:1.97M

Market Cap:3.30B

PE:22.40

High:70.70

Open:70.21

Low:69.52

Close:70.48

Loading ...

Overview Company News Filings

NHI Announces $63.5 Million Senior Housing Investment

ACCESS Newswire

NHI Announces Appointment of Robert W. Chapin, Jr. to the Board of Directors

ACCESS Newswire

National Health Investors price target raised to $76 from $70 at Truist

National Health Investors Inc : Truist Securities Raises Target Price to $76 From $70

THOMSON REUTERS

National Health Investors Unveils $46.3 Million Investment to Acquire Juniper Village at Paramus

MT Newswires Live

NHI Announces $46.3 Million Senior Housing Investment

ACCESS Newswire

REITs Post Solid Q4 Growth as Healthcare Properties Shine

INN or NHI: Which Is the Better Value Stock Right Now?

National Health Investors Reports Strong Earnings and Positive Outlook

Q4 2024 National Health Investors Inc Earnings Call

Thomson Reuters StreetEvents

National Health Investors Inc (NHI) Q4 2024 Earnings Call Highlights: Strong NOI Growth and ...

National Health Investors Q4 Normalized FFO Rises; 2025 Guidance Set

MT Newswires Live

National Health Investors Inc reports results for the quarter ended December 31 - Earnings Summary

National Health Investors (NHI) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

National Health Investors (NHI) Tops Q4 FFO and Revenue Estimates

National Health Investors Inc - Q4 Normalized Ffo per Share $1.12

THOMSON REUTERS

National Health Investors: Q4 Earnings Snapshot

Associated Press Finance

National Health Investors Q4 2024 FFO $1.12 Beats $1.11 Estimate, Sales $85.75M Beat $82.67M Estimate

NHI Announces First Quarter 2025 Dividend

ACCESS Newswire

National Health Investors Inc expected to post earnings of 75 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","market":"US","secType":"STK","nameCN":"National Health Investors","latestPrice":70.7,"timestamp":1751989880454,"preClose":70.48,"halted":0,"volume":28011,"delay":0,"floatShares":44696937,"shares":46693671,"eps":3.156801,"marketStatus":"Trading","change":0.22,"latestTime":"07-08 11:51:45 EDT","open":70.21,"high":70.7,"low":69.5191,"amount":1966849.115286,"amplitude":0.016755,"askPrice":70.7,"askSize":41,"bidPrice":70.54,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.156801,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.48,"dividendRate":0.050919,"postHourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.48,"latestTime":"16:20 EDT","volume":3129,"amount":220531.45,"timestamp":1751919600520},"volumeRatio":0.312389,"impliedVol":0.0666,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","floatShares":44696937,"roa":"4.56%","roe":"10.31%","lyrEps":3.144434,"volumeRatio":0.312389,"shares":46693671,"dividePrice":3.6,"high":70.7,"amplitude":0.016755,"preClose":70.48,"low":69.5191,"week52Low":65.13,"pbRate":"2.31","psRate":"9.61","week52High":86.13,"institutionHeld":0.6929,"latestPrice":70.7,"committee":-0.863636,"eps":3.156801,"divideRate":0.050919,"volume":28011,"delay":0,"ttmEps":3.156801,"open":70.21,"prevYearClose":69.3,"prevWeekClose":70.8,"prevMonthClose":70.12,"prevQuarterClose":70.12,"fiveDayClose":70.12,"twentyDayClose":72.51,"sixtyDayClose":71.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524468549","title":"NHI Announces $63.5 Million Senior Housing Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468549","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468549?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:00","pubTimestamp":1743588000,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / April 2, 2025 / National Health Investors, Inc.  announced today that it has invested $63.5 million, inclusive of transaction costs, for the acquisition of a portfolio of six memory care communities with 205 units in Nebraska operated by Agemark Senior Living. The communities are operated under the CountryHouse brand which Agemark established in 1997 exclusively for residents requiring personalized memory care. The communities are in a master lease with a 15-year maturity and two five-year renewal options at an initial yield of 8.0% plus annual fixed escalators.Eric Mendelsohn, President and CEO commented, \"Agemark is an innovative leader in providing exceptional personalized care to memory care residents and we have long admired their commitment. That is why we are thrilled to announce our new partnership today and we are already exploring opportunities to grow this relationship.\". This press release includes forward-looking statements within the m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-63-5-million-100000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","03160","BK4555","BK4588","BK4604","BK4099","BK4585","NHI","TM","BK4203"],"gpt_icon":0},{"id":"2522796343","title":"NHI Announces Appointment of Robert W. Chapin, Jr. to the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796343","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796343?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / March 27, 2025 / National Health Investors, Inc.   announced today that Robert W. Chapin, Jr. is joining the NHI Board of Directors  effective immediately.Mr. Chapin has been appointed to the Board's special committee of disinterested directors to negotiate, review, analyze and approve any potential lease between NHI and NHC and all related items or explore any other possible alternatives.Eric Mendelsohn, NHI President and CEO, commented, \"We are thrilled to welcome Robb to the NHI Board of Directors. Robb's extensive background in senior housing meets a critical need for our Board and we expect his contributions to create long-term value for our stockholders. Robb also has deep experience in real estate investments and capital markets which adds to the depth of our Board at a critical time for NHI as we look to capitalize on the significant growth opportunity ahead.\". Incorporated in 1991, National Health Investors, Inc.  is a real estate investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-appointment-robert-w-110000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XELB","NHI","BK4203","BK4225","BK4094"],"gpt_icon":0},{"id":"2520518611","title":"National Health Investors price target raised to $76 from $70 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518611?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:15","pubTimestamp":1742386549,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Lewis raised the firm’s price target on National Health Investors (NHI) to $76 from $70 but keeps a Hold rating on the share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-raised-to-76-from-70-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-raised-to-76-from-70-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2520098669","title":"National Health Investors Inc : Truist Securities Raises Target Price to $76 From $70","url":"https://stock-news.laohu8.com/highlight/detail?id=2520098669","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520098669?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:58","pubTimestamp":1742381921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2520545870","title":"National Health Investors Unveils $46.3 Million Investment to Acquire Juniper Village at Paramus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545870","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545870?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:39","pubTimestamp":1742207984,"startTime":"0","endTime":"0","summary":"National Health Investors  said Monday it has invested $46.3 million to acquire the housing community Juniper Village at Paramus in New Jersey.The community has been operated by Juniper Communities since February 2021, the company said, adding that the 15-year maturity lease has two five-year renewal options.Shares of National Health were up 1% in recent Monday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4203","NHI","BK4225"],"gpt_icon":0},{"id":"2520456575","title":"NHI Announces $46.3 Million Senior Housing Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456575","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456575?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / March 17, 2025 / National Health Investors, Inc.  announced today that it has invested $46.3 million, inclusive of transaction costs, for the acquisition of Juniper Village at Paramus, a senior housing community in Bergen County, NJ, just outside of New York City. Juniper Village at Paramus, a community with 98 assisted living units and 22 memory care units, has been operated by Juniper Communities, a premier operator of 28 senior housing communities across five states, since February 2021. The lease has a 15-year maturity with two five-year renewal options at an initial yield of 7.95% plus annual fixed escalators.Eric Mendelsohn, President and CEO stated, \"We are excited to begin a new relationship with industry innovator, Lynne Katzmann, and Juniper Communities whom we have long-admired as one of the best senior housing providers in the country. Juniper's ability to improve the performance of this property since assuming management attracted us to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-46-3-million-100000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI","BK4225","BK4203"],"gpt_icon":0},{"id":"2519044335","title":"REITs Post Solid Q4 Growth as Healthcare Properties Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044335","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976745,"startTime":"0","endTime":"0","summary":"More than 60% of U.S. equity REITs reported year-over-year increases in Q4 funds from operations , according to Nareit's latest T-Tracker report.GuruFocus has detected 8 Warning Signs with MPW.Aggregate FFO rose 11.35% to $20.87 billion, up from $18.74 billion a year ago, while average FFO per share increased to $0.81 from $0.75.About two-thirds of REITs also posted growth in net operating income , which climbed 5.46% to $29.77 billion.Healthcare REITs led the charge, with senior housing fundamentals strengthening and tenant issues improving across the sector, according to Hoya Capital. Notable earnings beats came from:. Other top performers included W. P. Carey , CBL & Associates Properties , and Regency Centers .Meanwhile, Q4 occupancy rates dipped slightly to 93.31% from 93.44% year-over-year.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reits-post-solid-q4-growth-182545272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BK4160","REG","BK4137","CFA","BK4080","BK4225","GMRE","MPW","BK4212","WELL","WPC","BK4203","BK4231","REGCO","REGCP","VTR","BK4585","AHR","CBL","BK4588","NHI","HCSG"],"gpt_icon":0},{"id":"2519808173","title":"INN or NHI: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808173?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:40","pubTimestamp":1741966808,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Summit Hotel Properties  and National Health Investors . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Summit Hotel Properties has a Zacks Rank of #2 , while National Health Investors has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that INN is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.National Health Investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inn-nhi-better-value-stock-154008652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","INN","BK4225","BK4203","BK4218","NHI"],"gpt_icon":0},{"id":"2514363501","title":"National Health Investors Reports Strong Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363501?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:57","pubTimestamp":1740704275,"startTime":"0","endTime":"0","summary":"National Health Investors (($NHI)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Nationa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-reports-strong-earnings-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-reports-strong-earnings-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2514829463","title":"Q4 2024 National Health Investors Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829463","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829463?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:48","pubTimestamp":1740642498,"startTime":"0","endTime":"0","summary":"Dana Hambly; Director of Investor Relations; National Health Investors Inc. D. Eric Mendelsohn; President, Chief Executive Officer, Director; National Health Investors Inc. Kevin Pascoe; Executive Vice President, Chief Investment Officer; National Health Investors Inc. John Spaid; Chief Financial Officer, Executive Vice President, Treasurer; National Health Investors Inc. Good day everyone and welcome to the National Health Investors fourth-quarter 2024 earnings webcast and conference call.  It is now my pleasure to turn the floor over to your host, Dana Hambly. Sir, the floor is yours.Hello and thanks to everyone for joining us today. We ended the year on a strong note as the fourth-quarter results exceeded our expectations with contributions from across the portfolio. Our cash rent increased by nearly 9% year over year on solid organic growth from rent step-ups and deferral repayments as well as increased investment activity. Shop occupancy continued to accelerate through the end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-national-health-investors-074818741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2514552823","title":"National Health Investors Inc (NHI) Q4 2024 Earnings Call Highlights: Strong NOI Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514552823","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514552823?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:18","pubTimestamp":1740640725,"startTime":"0","endTime":"0","summary":"NOI Growth: 12.5% in Q4 and approximately 32% for the year.Investments: Over $150 million in Q4 at an initial yield of 8.5%; $235 million for the year at an average yield of 8.6%.Balance Sheet Leverage: Decreased to 4.1 times from 4.4 times in Q3.Net Income Per Share: $3.13 for the year, unchanged from the prior year.NAREIT FFO Per Share: Increased 3.6% for the year to $4.55 and 13.8% for Q4 to $1.24.FAD: Increased 8.7% for the year to $204.2 million and 10% for Q4 to $52.1 million.Shop Occupancy: Improved by 620 basis points to 89.4%.REVPOR Growth: Increased 60 basis points in Q4.Dividend: $0.90 per share declared for Q1 2025.2025 Guidance: NAREIT FFO per share expected to increase 1.8% to $4.63; Normalized FFO per share expected to increase 4.3%.GuruFocus has detected 2 Warning Sign with NHI.Shop occupancy accelerated, contributing to a 12.5% NOI growth, with investments of over $150 million during the quarter at an initial yield of 8.5%.A: Rent and interest, including our mezzanine ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-inc-nhi-071845410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2514889218","title":"National Health Investors Q4 Normalized FFO Rises; 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889218?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:16","pubTimestamp":1740561390,"startTime":"0","endTime":"0","summary":"National Health Investors  reported late Tuesday Q4 normalized funds from operations of $1.12 per diluted share, up from $1.09 a year earlier.Analysts polled by FactSet expected core FFO of $1.11 per share.Rental income for the quarter ended Dec. 31 was $65.8 million, up from $60.7 million a year earlier.Analysts polled by FactSet expected $68.2 million.The real estate investment trust expects 2025 normalized FFO of $4.59 to $4.66 per share. Analysts polled by FactSet are expecting core FFO of $4.67 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4225","NHI","BK4203"],"gpt_icon":0},{"id":"2514001094","title":"National Health Investors Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001094","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001094?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:29","pubTimestamp":1740554988,"startTime":"0","endTime":"0","summary":"National Health Investors Inc reports results for the quarter ended December 31 - Earnings SummaryNational Health Investors Inc NHI.N reported quarterly adjusted earnings of 81 cents per share for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2514027332","title":"National Health Investors (NHI) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027332?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:00","pubTimestamp":1740528011,"startTime":"0","endTime":"0","summary":"National Health Investors  reported $85.75 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 7.9%. EPS of $1.13 for the same period compares to $0.74 a year ago.The reported revenue represents a surprise of +2.52% over the Zacks Consensus Estimate of $83.64 million. With the consensus EPS estimate being $1.10, the EPS surprise was +2.73%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how National Health Investors performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-nhi-q4-000011896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2514045029","title":"National Health Investors (NHI) Tops Q4 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045029?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:35","pubTimestamp":1740522906,"startTime":"0","endTime":"0","summary":"National Health Investors  came out with quarterly funds from operations  of $1.13 per share, beating the Zacks Consensus Estimate of $1.10 per share. This compares to FFO of $1.09 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 2.73%. A quarter ago, it was expected that this health care real estate investment trust would post FFO of $1.07 per share when it actually produced FFO of $1.03, delivering a surprise of -3.74%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.National Health Investors , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $85.75 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.52%. This compares to year-ago revenues of $79.47 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-nhi-tops-223506597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2514042958","title":"National Health Investors Inc - Q4 Normalized Ffo per Share $1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042958?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:49","pubTimestamp":1740520182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2514042823","title":"National Health Investors: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514042823","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514042823?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519392,"startTime":"0","endTime":"0","summary":"MURFREESBORO, Tenn.  — MURFREESBORO, Tenn.  — National Health Investors Inc.  on Tuesday reported a key measure of profitability in its fourth quarter. The results exceeded Wall Street expectations.The Murfreesboro, Tennessee-based real estate investment trust said it had funds from operations of $50.8 million, or $1.13 per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $43.2 million, or 95 cents per share.The health care real estate investment trust, based in Murfreesboro, Tennessee, posted revenue of $85.8 million in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $83.6 million.For the year, the company reported funds from operations of $195.8 million. Revenue was reported as $335.2 million.National Health Investors expects full-year funds from operations in the range of $4.59 to $4.66 p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-q4-earnings-213632140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2514044518","title":"National Health Investors Q4 2024 FFO $1.12 Beats $1.11 Estimate, Sales $85.75M Beat $82.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044518","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044518?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:18","pubTimestamp":1740518309,"startTime":"0","endTime":"0","summary":"National Health Investors (NYSE:NHI) reported quarterly earnings of $1.12 per share which beat the analyst consensus estimate of $1.11 by 0.9 percent. This is a 2.75 percent increase over earnings of $1.09 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957300/national-health-investors-q4-2024-ffo-1-12-beats-1-11-estimate-sales-85-75m-beat-82-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"National Health Investors Q4 2024 FFO $1.12 Beats $1.11 Estimate, Sales $85.75M Beat $82.67M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2514604282","title":"NHI Announces First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604282","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604282?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:15","pubTimestamp":1740518100,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / February 25, 2025 / National Health Investors, Inc.  announced today that it will pay its first quarter dividend of $0.90 per common share on May 2, 2025 to stockholders of record as of March 31, 2025.Incorporated in 1991, National Health Investors, Inc.  is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals. For more information, visit www.nhireit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-first-quarter-2025-211500979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2513210569","title":"National Health Investors Inc  expected to post earnings of 75 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210569?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:27","pubTimestamp":1740173228,"startTime":"0","endTime":"0","summary":"National Health Investors Inc  expected to post earnings of75cents a share - Earnings Preview National Health Investors Inc NHI.N, NHI is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC26K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-05","symbol":"NHI","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-02"},{"date":"2025-02-25","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.85,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-10","value":0.9,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-10","value":0.9,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-10","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHI","date":"2025-07-03","current":23.412476,"percent":0.542536,"low":12.818182,"twenty":17.828403,"median":22.469271,"eighty":30.429535,"high":44.480152,"avg":23.717837,"sd":6.888597,"marketCap":3305911906},"quantilePoints":[{"date":"2020-07-10","current":15.649874,"twenty":17.94805,"median":21.228075,"eighty":24.063211,"marketCap":2511116112},{"date":"2020-07-17","current":16.543118,"twenty":17.88221,"median":21.168966,"eighty":24.063211,"marketCap":2654442618},{"date":"2020-07-24","current":16.459638,"twenty":17.848204,"median":21.130467,"eighty":24.063211,"marketCap":2641047618},{"date":"2020-07-31","current":17.252706,"twenty":17.795283,"median":21.054993,"eighty":24.063211,"marketCap":2768300124},{"date":"2020-08-07","current":18.268389,"twenty":17.754484,"median":21.027421,"eighty":24.063211,"marketCap":2931272631},{"date":"2020-08-14","current":14.982718,"twenty":17.71051,"median":21.027421,"eighty":24.063211,"marketCap":2849563127},{"date":"2020-08-21","current":14.703347,"twenty":17.6798,"median":21.027421,"eighty":24.063211,"marketCap":2796429625},{"date":"2020-08-28","current":14.818382,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2818308126},{"date":"2020-09-04","current":15.015585,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2855814127},{"date":"2020-09-11","current":14.881769,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2830363626},{"date":"2020-09-18","current":14.677523,"twenty":17.602138,"median":21.027421,"eighty":24.063211,"marketCap":2791518125},{"date":"2020-09-25","current":14.027223,"twenty":17.505191,"median":21.027421,"eighty":24.063211,"marketCap":2667837619},{"date":"2020-10-02","current":14.902898,"twenty":17.454841,"median":21.027421,"eighty":24.063211,"marketCap":2834382126},{"date":"2020-10-09","current":14.351199,"twenty":17.350632,"median":21.027421,"eighty":24.063211,"marketCap":2729454622},{"date":"2020-10-16","current":13.794806,"twenty":17.284194,"median":21.027421,"eighty":24.063211,"marketCap":2623634117},{"date":"2020-10-23","current":13.36049,"twenty":17.215683,"median":21.027421,"eighty":24.063211,"marketCap":2541031613},{"date":"2020-10-30","current":13.158592,"twenty":17.111078,"median":21.027421,"eighty":24.063211,"marketCap":2502632612},{"date":"2020-11-06","current":13.198502,"twenty":17.06879,"median":21.013862,"eighty":24.063211,"marketCap":2510223112},{"date":"2020-11-13","current":15.617837,"twenty":16.962605,"median":20.985469,"eighty":24.063211,"marketCap":2967779566},{"date":"2020-11-20","current":15.245928,"twenty":16.890151,"median":20.956533,"eighty":24.063211,"marketCap":2897107498},{"date":"2020-11-27","current":15.464837,"twenty":16.790222,"median":20.933951,"eighty":24.063211,"marketCap":2938705614},{"date":"2020-12-04","current":15.653145,"twenty":16.621969,"median":20.881132,"eighty":24.063211,"marketCap":2974488940},{"date":"2020-12-11","current":15.7779,"twenty":16.484861,"median":20.837936,"eighty":24.063211,"marketCap":2998195393},{"date":"2020-12-18","current":16.488764,"twenty":16.439314,"median":20.779373,"eighty":24.063211,"marketCap":3133277447},{"date":"2020-12-24","current":16.408733,"twenty":16.392995,"median":20.769939,"eighty":24.063211,"marketCap":3118069534},{"date":"2020-12-31","current":16.281625,"twenty":16.364105,"median":20.741494,"eighty":24.063211,"marketCap":3093915789},{"date":"2021-01-08","current":15.681392,"twenty":16.252049,"median":20.697598,"eighty":24.063211,"marketCap":2979856439},{"date":"2021-01-15","current":15.970916,"twenty":16.184646,"median":20.645512,"eighty":24.063211,"marketCap":3034873302},{"date":"2021-01-22","current":15.881976,"twenty":16.090096,"median":20.614072,"eighty":24.063211,"marketCap":3017972405},{"date":"2021-01-29","current":15.418286,"twenty":15.965431,"median":20.596902,"eighty":24.063211,"marketCap":2929859721},{"date":"2021-02-05","current":16.274329,"twenty":15.960568,"median":20.56584,"eighty":24.063211,"marketCap":3092529292},{"date":"2021-02-12","current":16.664304,"twenty":15.960568,"median":20.53664,"eighty":24.063211,"marketCap":3166634319},{"date":"2021-02-19","current":16.224393,"twenty":15.960568,"median":20.516481,"eighty":24.063211,"marketCap":3083040234},{"date":"2021-02-26","current":16.663503,"twenty":15.960568,"median":20.4917,"eighty":24.063211,"marketCap":3084847673},{"date":"2021-03-05","current":17.339611,"twenty":15.959318,"median":20.451247,"eighty":24.030119,"marketCap":3210012871},{"date":"2021-03-12","current":18.594195,"twenty":15.959318,"median":20.418203,"eighty":24.02073,"marketCap":3442268870},{"date":"2021-03-19","current":17.981548,"twenty":15.959318,"median":20.396174,"eighty":23.962589,"marketCap":3328852030},{"date":"2021-03-26","current":18.694261,"twenty":15.960568,"median":20.37346,"eighty":23.928715,"marketCap":3460793746},{"date":"2021-04-01","current":18.379948,"twenty":15.960568,"median":20.355452,"eighty":23.900784,"marketCap":3402606224},{"date":"2021-04-09","current":18.242436,"twenty":15.959318,"median":20.318745,"eighty":23.873506,"marketCap":3377149184},{"date":"2021-04-16","current":18.124568,"twenty":15.959318,"median":20.286434,"eighty":23.831729,"marketCap":3355328863},{"date":"2021-04-23","current":17.849545,"twenty":15.959318,"median":20.262094,"eighty":23.767983,"marketCap":3304414782},{"date":"2021-04-30","current":18.026346,"twenty":15.959318,"median":20.243162,"eighty":23.738412,"marketCap":3337145263},{"date":"2021-05-07","current":17.459109,"twenty":15.959318,"median":20.224231,"eighty":23.719235,"marketCap":3232134971},{"date":"2021-05-14","current":19.446279,"twenty":15.959318,"median":20.164677,"eighty":23.676038,"marketCap":3100417504},{"date":"2021-05-21","current":19.173076,"twenty":15.959318,"median":20.134983,"eighty":23.62095,"marketCap":3056859435},{"date":"2021-05-28","current":18.954514,"twenty":15.959318,"median":20.10458,"eighty":23.571235,"marketCap":3022012980},{"date":"2021-06-04","current":19.106933,"twenty":15.960568,"median":20.080174,"eighty":23.553723,"marketCap":3046313797},{"date":"2021-06-11","current":19.127063,"twenty":15.960568,"median":20.037911,"eighty":23.475271,"marketCap":3049523339},{"date":"2021-06-18","current":18.733076,"twenty":15.960568,"median":20.022746,"eighty":23.44179,"marketCap":2986708018},{"date":"2021-06-25","current":19.903534,"twenty":15.960568,"median":19.984774,"eighty":23.414087,"marketCap":3173319956},{"date":"2021-07-02","current":19.219089,"twenty":15.960568,"median":19.974156,"eighty":23.389264,"marketCap":3064195531},{"date":"2021-07-09","current":19.383011,"twenty":15.960568,"median":19.948612,"eighty":23.378039,"marketCap":3090330372},{"date":"2021-07-16","current":19.503795,"twenty":15.960568,"median":19.923643,"eighty":23.361056,"marketCap":3109587624},{"date":"2021-07-23","current":19.515299,"twenty":15.960568,"median":19.882676,"eighty":23.325406,"marketCap":3111421648},{"date":"2021-07-30","current":19.621704,"twenty":15.960568,"median":19.831851,"eighty":23.286439,"marketCap":3128386369},{"date":"2021-08-06","current":19.161573,"twenty":15.960568,"median":19.813385,"eighty":23.251545,"marketCap":3055025411},{"date":"2021-08-13","current":18.712164,"twenty":15.960568,"median":19.780127,"eighty":23.217145,"marketCap":2886295207},{"date":"2021-08-20","current":17.520174,"twenty":15.960568,"median":19.749125,"eighty":23.179361,"marketCap":2702434305},{"date":"2021-08-27","current":17.740142,"twenty":15.960568,"median":19.733339,"eighty":23.146391,"marketCap":2736363748},{"date":"2021-09-03","current":18.233585,"twenty":15.961818,"median":19.718173,"eighty":23.111818,"marketCap":2812475742},{"date":"2021-09-10","current":17.359657,"twenty":15.961818,"median":19.68849,"eighty":23.08852,"marketCap":2677674981},{"date":"2021-09-17","current":16.904858,"twenty":15.961818,"median":19.625599,"eighty":23.053898,"marketCap":2607523565},{"date":"2021-09-24","current":16.649219,"twenty":15.961818,"median":19.613076,"eighty":23.00961,"marketCap":2568092049},{"date":"2021-10-01","current":16.057683,"twenty":15.95055,"median":19.57518,"eighty":22.966481,"marketCap":2476849357},{"date":"2021-10-08","current":15.608828,"twenty":15.882962,"median":19.54745,"eighty":22.933546,"marketCap":2407614953},{"date":"2021-10-15","current":16.794873,"twenty":15.875955,"median":19.515299,"eighty":22.914539,"marketCap":2590558843},{"date":"2021-10-22","current":16.687862,"twenty":15.875955,"median":19.494667,"eighty":22.871114,"marketCap":2574052627},{"date":"2021-10-29","current":15.986341,"twenty":15.875955,"median":19.452328,"eighty":22.859762,"marketCap":2465845214},{"date":"2021-11-05","current":16.485729,"twenty":15.863585,"median":19.420288,"eighty":22.827396,"marketCap":2542874220},{"date":"2021-11-12","current":18.170698,"twenty":15.863585,"median":19.383011,"eighty":22.806326,"marketCap":2588724819},{"date":"2021-11-19","current":18.003345,"twenty":15.863585,"median":19.351377,"eighty":22.782587,"marketCap":2564882508},{"date":"2021-11-26","current":16.983134,"twenty":15.863585,"median":19.325606,"eighty":22.751624,"marketCap":2419536109},{"date":"2021-12-03","current":17.205199,"twenty":15.863585,"median":19.311199,"eighty":22.730743,"marketCap":2451173022},{"date":"2021-12-10","current":17.726568,"twenty":15.863585,"median":19.276606,"eighty":22.711865,"marketCap":2525450992},{"date":"2021-12-17","current":18.373453,"twenty":15.863585,"median":19.265103,"eighty":22.660812,"marketCap":2617610696},{"date":"2021-12-23","current":18.022655,"twenty":15.863585,"median":19.244972,"eighty":22.644793,"marketCap":2567633544},{"date":"2021-12-31","current":18.495749,"twenty":15.863585,"median":19.224768,"eighty":22.605629,"marketCap":2635033924},{"date":"2022-01-07","current":19.63182,"twenty":15.865254,"median":19.216214,"eighty":22.54016,"marketCap":2796886539},{"date":"2022-01-14","current":19.499869,"twenty":15.865254,"median":19.212683,"eighty":22.471845,"marketCap":2778087793},{"date":"2022-01-21","current":18.907696,"twenty":15.865254,"median":19.211036,"eighty":22.449584,"marketCap":2693722691},{"date":"2022-01-28","current":18.544024,"twenty":15.865254,"median":19.195912,"eighty":22.413878,"marketCap":2641911514},{"date":"2022-02-04","current":17.189107,"twenty":15.865254,"median":19.159137,"eighty":22.356546,"marketCap":2448880492},{"date":"2022-02-11","current":17.520595,"twenty":15.865254,"median":19.145756,"eighty":22.278349,"marketCap":2496106609},{"date":"2022-02-18","current":17.539905,"twenty":15.865254,"median":19.115559,"eighty":22.208131,"marketCap":2498857645},{"date":"2022-02-25","current":21.903335,"twenty":15.865254,"median":19.115559,"eighty":21.987247,"marketCap":2448880492},{"date":"2022-03-04","current":22.899873,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2560297448},{"date":"2022-03-11","current":23.55603,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2633658406},{"date":"2022-03-18","current":23.720069,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2651998646},{"date":"2022-03-25","current":24.01534,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2685011077},{"date":"2022-04-01","current":24.667396,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2757913529},{"date":"2022-04-08","current":22.924479,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2563048484},{"date":"2022-04-14","current":22.88757,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2558921930},{"date":"2022-04-22","current":22.469271,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2512154319},{"date":"2022-04-29","current":21.132351,"twenty":15.865254,"median":19.115559,"eighty":21.87031,"marketCap":2362681366},{"date":"2022-05-06","current":22.071475,"twenty":15.865254,"median":19.115559,"eighty":21.845922,"marketCap":2467679238},{"date":"2022-05-13","current":29.470307,"twenty":15.865254,"median":19.115559,"eighty":21.903335,"marketCap":2501174450},{"date":"2022-05-20","current":30.134807,"twenty":15.865254,"median":19.115559,"eighty":22.028343,"marketCap":2557571234},{"date":"2022-05-27","current":31.831173,"twenty":15.865254,"median":19.115559,"eighty":22.205042,"marketCap":2701543512},{"date":"2022-06-03","current":31.982442,"twenty":15.865254,"median":19.115559,"eighty":22.24055,"marketCap":2714381804},{"date":"2022-06-10","current":32.987295,"twenty":15.865254,"median":19.115559,"eighty":22.342396,"marketCap":2799664746},{"date":"2022-06-17","current":32.825222,"twenty":15.865254,"median":19.115559,"eighty":22.378402,"marketCap":2785909433},{"date":"2022-06-24","current":33.306039,"twenty":15.863585,"median":19.112683,"eighty":22.414813,"marketCap":2826716862},{"date":"2022-07-01","current":33.273625,"twenty":15.863585,"median":19.112683,"eighty":22.450155,"marketCap":2823965799},{"date":"2022-07-08","current":32.673954,"twenty":15.863585,"median":19.112683,"eighty":22.462501,"marketCap":2773071141},{"date":"2022-07-15","current":32.879247,"twenty":15.863585,"median":19.112683,"eighty":22.52125,"marketCap":2790494537},{"date":"2022-07-22","current":33.565356,"twenty":15.863585,"median":19.112683,"eighty":22.585114,"marketCap":2848725363},{"date":"2022-07-29","current":35.029417,"twenty":15.863585,"median":19.112683,"eighty":22.639555,"marketCap":2972981692},{"date":"2022-08-05","current":34.062381,"twenty":15.863585,"median":19.112683,"eighty":22.660812,"marketCap":2890908324},{"date":"2022-08-12","current":43.857032,"twenty":15.863585,"median":19.127063,"eighty":22.713719,"marketCap":2954385120},{"date":"2022-08-19","current":44.036013,"twenty":15.863585,"median":19.127063,"eighty":22.734261,"marketCap":2966442013},{"date":"2022-08-26","current":43.929951,"twenty":15.863585,"median":19.127063,"eighty":22.773791,"marketCap":2959297188},{"date":"2022-09-02","current":42.517987,"twenty":15.863585,"median":19.127063,"eighty":22.80203,"marketCap":2864181705},{"date":"2022-09-09","current":43.843774,"twenty":15.863585,"median":19.127063,"eighty":22.82117,"marketCap":2953492017},{"date":"2022-09-16","current":41.404326,"twenty":15.863585,"median":19.127063,"eighty":22.846747,"marketCap":2789161043},{"date":"2022-09-23","current":39.269809,"twenty":15.863585,"median":19.13269,"eighty":22.869495,"marketCap":2645371441},{"date":"2022-09-30","current":37.473368,"twenty":15.863585,"median":19.147194,"eighty":22.89109,"marketCap":2524355968},{"date":"2022-10-07","current":34.013064,"twenty":15.863585,"median":19.147194,"eighty":22.918421,"marketCap":2291256054},{"date":"2022-10-14","current":34.636184,"twenty":15.863585,"median":19.156702,"eighty":22.933546,"marketCap":2333231901},{"date":"2022-10-21","current":36.346449,"twenty":15.863585,"median":19.156702,"eighty":22.978395,"marketCap":2448442203},{"date":"2022-10-28","current":37.791557,"twenty":15.863585,"median":19.201835,"eighty":23.015596,"marketCap":2545790443},{"date":"2022-11-04","current":36.863506,"twenty":15.863585,"median":19.219089,"eighty":23.069952,"marketCap":2483273225},{"date":"2022-11-11","current":34.983727,"twenty":15.863585,"median":19.219089,"eighty":23.107448,"marketCap":2484439366},{"date":"2022-11-18","current":32.80259,"twenty":15.863585,"median":19.219089,"eighty":23.140323,"marketCap":2329541557},{"date":"2022-11-25","current":33.45632,"twenty":15.863585,"median":19.219089,"eighty":23.178496,"marketCap":2375967511},{"date":"2022-12-02","current":34.800439,"twenty":15.863585,"median":19.219089,"eighty":23.217761,"marketCap":2471422744},{"date":"2022-12-09","current":34.641588,"twenty":15.863585,"median":19.219089,"eighty":23.256145,"marketCap":2460141671},{"date":"2022-12-16","current":33.847337,"twenty":15.863585,"median":19.219089,"eighty":23.298753,"marketCap":2403736306},{"date":"2022-12-23","current":33.040866,"twenty":15.863585,"median":19.219089,"eighty":23.339527,"marketCap":2346463167},{"date":"2022-12-30","current":31.904475,"twenty":15.863585,"median":19.235966,"eighty":23.365569,"marketCap":2265760107},{"date":"2023-01-06","current":33.101962,"twenty":15.863585,"median":19.244972,"eighty":23.384186,"marketCap":2350802041},{"date":"2023-01-13","current":33.694596,"twenty":15.863585,"median":19.306769,"eighty":23.405624,"marketCap":2392889121},{"date":"2023-01-20","current":34.299449,"twenty":15.863585,"median":19.351377,"eighty":23.433268,"marketCap":2435843975},{"date":"2023-01-27","current":35.228112,"twenty":15.863585,"median":19.383011,"eighty":23.479829,"marketCap":2501794863},{"date":"2023-02-03","current":36.150666,"twenty":15.863585,"median":19.4319,"eighty":23.558376,"marketCap":2567311864},{"date":"2023-02-10","current":35.441949,"twenty":15.863585,"median":19.46641,"eighty":23.612104,"marketCap":2516980923},{"date":"2023-02-17","current":35.747431,"twenty":15.863585,"median":19.503795,"eighty":23.719455,"marketCap":2538675294},{"date":"2023-02-24","current":35.761424,"twenty":15.863585,"median":19.542698,"eighty":23.74835,"marketCap":2374665849},{"date":"2023-03-03","current":35.212555,"twenty":15.863585,"median":19.613076,"eighty":23.825355,"marketCap":2338219306},{"date":"2023-03-10","current":33.487539,"twenty":15.863585,"median":19.68849,"eighty":23.899573,"marketCap":2223673027},{"date":"2023-03-17","current":33.304582,"twenty":15.863585,"median":19.794253,"eighty":24.021902,"marketCap":2211524179},{"date":"2023-03-24","current":32.252584,"twenty":15.863585,"median":19.896987,"eighty":24.138531,"marketCap":2141668305},{"date":"2023-03-31","current":33.703166,"twenty":15.865254,"median":19.948372,"eighty":24.197332,"marketCap":2237991312},{"date":"2023-04-06","current":32.729577,"twenty":15.865254,"median":19.977621,"eighty":24.282504,"marketCap":2173342086},{"date":"2023-04-14","current":32.919067,"twenty":15.861915,"median":20.018783,"eighty":24.338116,"marketCap":2185924821},{"date":"2023-04-21","current":32.585825,"twenty":15.861915,"median":20.036268,"eighty":24.547939,"marketCap":2163796563},{"date":"2023-04-28","current":32.709974,"twenty":15.861915,"median":20.070709,"eighty":24.69546,"marketCap":2172040424},{"date":"2023-05-05","current":31.860534,"twenty":15.860246,"median":20.12081,"eighty":25.052821,"marketCap":2115635059},{"date":"2023-05-12","current":25.07491,"twenty":15.860246,"median":20.148505,"eighty":25.217177,"marketCap":2319128259},{"date":"2023-05-19","current":24.779359,"twenty":15.860246,"median":20.205299,"eighty":25.217177,"marketCap":2291793352},{"date":"2023-05-26","current":23.90678,"twenty":15.860246,"median":20.240458,"eighty":25.217177,"marketCap":2211090292},{"date":"2023-06-02","current":24.596399,"twenty":15.860246,"median":20.25398,"eighty":25.217177,"marketCap":2274871743},{"date":"2023-06-09","current":25.098366,"twenty":15.860246,"median":20.266753,"eighty":25.66159,"marketCap":2321297697},{"date":"2023-06-16","current":25.633173,"twenty":15.860246,"median":20.316319,"eighty":25.742011,"marketCap":2370760862},{"date":"2023-06-23","current":24.530721,"twenty":15.858576,"median":20.364966,"eighty":25.76922,"marketCap":2268797319},{"date":"2023-06-30","current":24.572942,"twenty":15.856782,"median":20.409942,"eighty":26.233913,"marketCap":2272702305},{"date":"2023-07-07","current":24.460352,"twenty":15.856782,"median":20.416798,"eighty":26.233913,"marketCap":2262289007},{"date":"2023-07-14","current":25.229722,"twenty":15.856782,"median":20.479443,"eighty":26.233913,"marketCap":2333446544},{"date":"2023-07-21","current":26.182053,"twenty":15.856782,"median":20.533917,"eighty":26.564179,"marketCap":2421525691},{"date":"2023-07-28","current":25.961562,"twenty":15.856782,"median":20.574773,"eighty":26.703041,"marketCap":2401132982},{"date":"2023-08-04","current":25.797367,"twenty":15.856782,"median":20.635315,"eighty":26.703041,"marketCap":2385946922},{"date":"2023-08-11","current":20.140144,"twenty":15.856782,"median":20.612904,"eighty":26.703041,"marketCap":2227358941},{"date":"2023-08-18","current":19.598468,"twenty":15.856782,"median":20.539363,"eighty":26.703041,"marketCap":2167453361},{"date":"2023-08-25","current":19.727999,"twenty":15.856782,"median":20.493062,"eighty":26.703041,"marketCap":2181778608},{"date":"2023-09-01","current":20.069491,"twenty":15.856782,"median":20.429218,"eighty":26.703041,"marketCap":2219545170},{"date":"2023-09-08","current":19.802578,"twenty":15.856782,"median":20.409942,"eighty":26.703041,"marketCap":2190026478},{"date":"2023-09-15","current":19.94781,"twenty":15.856782,"median":20.335594,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-22","current":19.94781,"twenty":15.856782,"median":20.269507,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-29","current":20.042014,"twenty":15.856782,"median":20.228202,"eighty":26.703041,"marketCap":2216506481},{"date":"2023-10-06","current":20.438458,"twenty":15.856782,"median":20.242199,"eighty":26.703041,"marketCap":2260350420},{"date":"2023-10-13","current":19.602393,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2167887459},{"date":"2023-10-20","current":19.276602,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2131857291},{"date":"2023-10-27","current":19.775101,"twenty":15.851398,"median":20.166319,"eighty":27.745274,"marketCap":2186987789},{"date":"2023-11-03","current":20.175471,"twenty":15.851398,"median":20.142106,"eighty":27.745274,"marketCap":2231265827},{"date":"2023-11-10","current":20.6984,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2183080903},{"date":"2023-11-17","current":21.859058,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2305496655},{"date":"2023-11-24","current":22.348839,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2357154366},{"date":"2023-12-01","current":22.332375,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2355417972},{"date":"2023-12-08","current":22.735725,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2397959616},{"date":"2023-12-15","current":23.563002,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2485213397},{"date":"2023-12-21","current":23.435412,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2471756346},{"date":"2023-12-29","current":23.336633,"twenty":15.849604,"median":20.140144,"eighty":28.092685,"marketCap":2461337984},{"date":"2024-01-05","current":22.167743,"twenty":15.849386,"median":20.122481,"eighty":28.159675,"marketCap":2338054036},{"date":"2024-01-12","current":22.813925,"twenty":15.865254,"median":20.151919,"eighty":28.159675,"marketCap":2406207486},{"date":"2024-01-19","current":22.291217,"twenty":15.935378,"median":20.210797,"eighty":28.226665,"marketCap":2351076988},{"date":"2024-01-26","current":22.237712,"twenty":15.970153,"median":20.342292,"eighty":28.159675,"marketCap":2345433709},{"date":"2024-02-02","current":22.0525,"twenty":16.003719,"median":20.714863,"eighty":28.159675,"marketCap":2325899280},{"date":"2024-02-09","current":21.715004,"twenty":16.057683,"median":21.12825,"eighty":28.159675,"marketCap":2290303211},{"date":"2024-02-16","current":22.077195,"twenty":16.172356,"median":21.509346,"eighty":28.159675,"marketCap":2328503871},{"date":"2024-02-23","current":18.429038,"twenty":16.199039,"median":21.562852,"eighty":28.159675,"marketCap":2499972743},{"date":"2024-03-01","current":18.390638,"twenty":16.224393,"median":21.554752,"eighty":28.092685,"marketCap":2494763562},{"date":"2024-03-08","current":18.665841,"twenty":16.274329,"median":21.554752,"eighty":28.092685,"marketCap":2532096025},{"date":"2024-03-15","current":19.024246,"twenty":16.359461,"median":21.554752,"eighty":28.092685,"marketCap":2580715047},{"date":"2024-03-22","current":19.856257,"twenty":16.40547,"median":21.554752,"eighty":28.092685,"marketCap":2693580634},{"date":"2024-03-28","current":19.782656,"twenty":16.450058,"median":21.554752,"eighty":28.092685,"marketCap":2683596370},{"date":"2024-04-05","current":18.986004,"twenty":16.496629,"median":21.562852,"eighty":28.159675,"marketCap":2575527319},{"date":"2024-04-12","current":18.854756,"twenty":16.589169,"median":21.562852,"eighty":28.159675,"marketCap":2557723134},{"date":"2024-04-19","current":19.347733,"twenty":16.660646,"median":21.562852,"eighty":28.159675,"marketCap":2624597390},{"date":"2024-04-26","current":20.042382,"twenty":16.714615,"median":21.554752,"eighty":28.092685,"marketCap":2718829295},{"date":"2024-05-03","current":20.628192,"twenty":16.787996,"median":21.554752,"eighty":28.092685,"marketCap":2798296754},{"date":"2024-05-10","current":21.512416,"twenty":16.824597,"median":21.574866,"eighty":28.092685,"marketCap":2842155843},{"date":"2024-05-17","current":21.903551,"twenty":16.8905,"median":21.632671,"eighty":28.092685,"marketCap":2893831404},{"date":"2024-05-24","current":21.229747,"twenty":16.8905,"median":21.578153,"eighty":28.092685,"marketCap":2804810480},{"date":"2024-05-31","current":21.719487,"twenty":16.8905,"median":21.570951,"eighty":28.092685,"marketCap":2869513493},{"date":"2024-06-07","current":21.558432,"twenty":16.8905,"median":21.558432,"eighty":28.092685,"marketCap":2848235321},{"date":"2024-06-14","current":21.837814,"twenty":16.8905,"median":21.512416,"eighty":28.092685,"marketCap":2885146436},{"date":"2024-06-21","current":21.939706,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2898608136},{"date":"2024-06-28","current":22.261817,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2941164480},{"date":"2024-07-05","current":22.718689,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3001525009},{"date":"2024-07-12","current":23.500958,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3104876131},{"date":"2024-07-19","current":23.698169,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3130931036},{"date":"2024-07-26","current":24.674363,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3259902813},{"date":"2024-08-02","current":24.457431,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3231242418},{"date":"2024-08-09","current":25.460886,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3248656248},{"date":"2024-08-16","current":26.908182,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3433322602},{"date":"2024-08-23","current":28.48015,"twenty":16.883356,"median":21.495981,"eighty":28.438139,"marketCap":3633896300},{"date":"2024-08-30","current":29.494323,"twenty":16.883356,"median":21.495981,"eighty":29.164542,"marketCap":3763298687},{"date":"2024-09-06","current":29.813063,"twenty":16.883356,"median":21.495981,"eighty":29.47511,"marketCap":3803968008},{"date":"2024-09-13","current":30.805504,"twenty":16.883356,"median":21.495981,"eighty":29.914197,"marketCap":3930597486},{"date":"2024-09-20","current":30.135425,"twenty":16.883356,"median":21.495981,"eighty":30.187754,"marketCap":3845099481},{"date":"2024-09-27","current":30.059363,"twenty":16.883356,"median":21.495981,"eighty":30.365787,"marketCap":3835394302},{"date":"2024-10-04","current":29.461725,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3759139324},{"date":"2024-10-11","current":28.241095,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3603394309},{"date":"2024-10-18","current":27.730387,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3538230965},{"date":"2024-10-25","current":27.226922,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3473991923},{"date":"2024-11-01","current":27.690544,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3533147300},{"date":"2024-11-08","current":29.089839,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3688271596},{"date":"2024-11-15","current":27.850297,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3531111255},{"date":"2024-11-22","current":27.839549,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3529748593},{"date":"2024-11-29","current":27.459805,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3481601205},{"date":"2024-12-06","current":27.080061,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3433453817},{"date":"2024-12-13","current":26.066215,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3304909376},{"date":"2024-12-20","current":25.02371,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3172731170},{"date":"2024-12-27","current":24.658296,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3126400665},{"date":"2025-01-03","current":24.790848,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3143206828},{"date":"2025-01-10","current":23.723265,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3007849078},{"date":"2025-01-17","current":24.833838,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3148657476},{"date":"2025-01-24","current":24.941313,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3162284095},{"date":"2025-01-31","current":24.400356,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3093696779},{"date":"2025-02-07","current":24.206902,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3069168864},{"date":"2025-02-14","current":24.214067,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3070077305},{"date":"2025-02-21","current":24.704868,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3132305533},{"date":"2025-02-28","current":23.730513,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3274454803},{"date":"2025-03-07","current":24.144398,"twenty":16.869068,"median":21.471744,"eighty":30.419394,"marketCap":3331564730},{"date":"2025-03-14","current":24.866213,"twenty":16.896172,"median":21.553305,"eighty":30.419394,"marketCap":3431164444},{"date":"2025-03-21","current":24.283463,"twenty":16.948526,"median":21.5781,"eighty":30.419394,"marketCap":3350753666},{"date":"2025-03-28","current":24.73377,"twenty":17.004873,"median":21.652226,"eighty":30.419394,"marketCap":3412889267},{"date":"2025-04-04","current":23.654358,"twenty":17.069604,"median":21.725477,"eighty":30.419394,"marketCap":3263946576},{"date":"2025-04-11","current":24.638359,"twenty":17.107245,"median":21.859058,"eighty":30.409252,"marketCap":3399723955},{"date":"2025-04-17","current":25.640001,"twenty":17.154349,"median":21.877256,"eighty":30.409252,"marketCap":3537935505},{"date":"2025-04-25","current":25.433581,"twenty":17.243144,"median":21.903443,"eighty":30.419394,"marketCap":3509452719},{"date":"2025-05-02","current":25.67384,"twenty":17.320573,"median":21.939706,"eighty":30.419394,"marketCap":3542604814},{"date":"2025-05-09","current":25.386664,"twenty":17.397385,"median":21.995582,"eighty":30.419394,"marketCap":3584673122},{"date":"2025-05-16","current":24.857569,"twenty":17.486381,"median":22.069425,"eighty":30.419394,"marketCap":3509963249},{"date":"2025-05-23","current":23.855594,"twenty":17.528319,"median":22.116295,"eighty":30.419394,"marketCap":3368481425},{"date":"2025-05-30","current":24.116835,"twenty":17.631347,"median":22.167743,"eighty":30.419394,"marketCap":3405369426},{"date":"2025-06-06","current":23.59766,"twenty":17.683399,"median":22.210068,"eighty":30.419394,"marketCap":3332060362},{"date":"2025-06-13","current":23.680331,"twenty":17.724316,"median":22.282986,"eighty":30.419394,"marketCap":3343733780},{"date":"2025-06-20","current":23.425704,"twenty":17.741887,"median":22.348839,"eighty":30.429535,"marketCap":3307779653},{"date":"2025-06-27","current":23.634035,"twenty":17.783593,"median":22.422923,"eighty":30.429535,"marketCap":3337196666},{"date":"2025-07-03","current":23.412476,"twenty":17.828403,"median":22.469271,"eighty":30.429535,"marketCap":3305911906}],"updateTime":1751956495477}}}