US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Health Investors

70.28

-0.2000-0.28%

Post-market: 70.280.00000.00%16:11 EDT

Volume:245.08K

Turnover:17.23M

Market Cap:3.28B

PE:22.26

High:70.70

Open:70.00

Low:69.52

Close:70.48

Loading ...

Overview Company News Filings

Innovative Industrial Properties (IIPR) Matches Q4 FFO Estimates

Market Chatter: National Health Investors Faces Proxy Fight Over Ties to National Healthcare Corp

MT Newswires Live

PRESS DIGEST- Wall Street Journal - Feb 19

Land & Buildings launces proxy fight National Health Investors, WSJ says

Activist Jonathan Litt launches proxy fight at NHI, WSJ reports

Activist Jonathan Litt launches proxy fight at National Health Investors, WSJ reports

BRIEF-Activist Investor Jonathan Litt Is Launching A Proxy Fight At Medical Real-Estate Investment Firm National Health Investors- WSJ

Activist Investor Jonathan Litt Is Launching a Proxy Fight at Medical Real-Estate Investment Firm National Health Investors- WSJ

THOMSON REUTERS

National Health Investors Announces Board Member Resignation

NHI Announces Retirement of Robert Webb from the Board of Directors

ACCESS Newswire

Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement

NHI Announces Fourth Quarter 2024 Earnings Release and Conference Call Dates

ACCESS Newswire

Truist Cuts Price Target on National Health Investors to $70 From $72, Maintains Hold Rating

MT Newswires Live

National Health Investors price target lowered to $70 from $72 at Truist

PSTL vs. NHI: Which Stock Is the Better Value Option?

National Health Investors mourns loss of Joe Wakham Jr.

NHI Mourns Loss of Joe Wakham, Jr.

BRIEF-National Health Investors Appoints Robert McCabe Jr As Chair Of The Board

National Health Investors Revamps Board for Transparency

National Health Investors Inc - Robert a. Mccabe Jr. Appointed as Chair of the Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","market":"US","secType":"STK","nameCN":"National Health Investors","latestPrice":70.28,"timestamp":1752004800000,"preClose":70.48,"halted":0,"volume":245083,"hourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70.28,"latestTime":"16:11 EDT","volume":48441,"amount":3404433.48,"timestamp":1752005516800},"delay":0,"floatShares":44696937,"shares":46693671,"eps":3.156801,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"07-08 19:43:16 EDT","open":70,"high":70.7,"low":69.5191,"amount":17226568.10299,"amplitude":0.016755,"askPrice":70.67,"askSize":99,"bidPrice":69.92,"bidSize":99,"shortable":3,"etf":0,"ttmEps":3.156801,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.48,"dividendRate":0.051224,"postHourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70.28,"latestTime":"16:11 EDT","volume":48441,"amount":3404433.48,"timestamp":1752005516800},"volumeRatio":0.995186,"impliedVol":0.0479,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","floatShares":44696937,"roa":"4.56%","roe":"10.31%","lyrEps":3.144434,"volumeRatio":0.995186,"shares":46693671,"dividePrice":3.6,"high":70.7,"amplitude":0.016755,"preClose":70.48,"low":69.5191,"week52Low":65.13,"pbRate":"2.30","psRate":"9.55","week52High":86.13,"institutionHeld":0.6929,"latestPrice":70.28,"eps":3.156801,"divideRate":0.051224,"volume":245083,"delay":0,"ttmEps":3.156801,"open":70,"prevYearClose":69.3,"prevWeekClose":70.8,"prevMonthClose":70.12,"prevQuarterClose":70.12,"fiveDayClose":70.12,"twentyDayClose":72.51,"sixtyDayClose":71.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512587452","title":"Innovative Industrial Properties (IIPR) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587452?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006327,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  came out with quarterly funds from operations  of $2.22 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $2.28 per share a year ago. These figures are adjusted for non-recurring items.Innovative Industrial Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $76.74 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.09%. This compares to year-ago revenues of $79.16 million. The company has topped consensus revenue estimates two times over the last four quarters.Innovative Industrial Properties shares have added about 11% since the beginning of the year versus the S&P 500's gain of 4.2%.While Innovative Industrial Properties has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-iipr-matches-230527890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4171","NHI","IIPR","BK4224","BK4203"],"gpt_icon":0},{"id":"2512103417","title":"Market Chatter: National Health Investors Faces Proxy Fight Over Ties to National Healthcare Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103417","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103417?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:47","pubTimestamp":1739965647,"startTime":"0","endTime":"0","summary":"National Health Investors  is facing a proxy battle from activist investor Jonathan Litt's Land & Buildings Investment Management, which is pushing for board changes due to the company's relationship with key tenant National Healthcare Corp. , The Wall Street Journal reported Tuesday, citing people familiar with the matter.Land & Buildings, which holds a roughly 1% stake in NHI, has proposed two new board candidates claiming that NHI's leadership is too closely aligned with NHC and that renegotiating NHC's lease could significantly improve profits, the WSJ reported.The activist investor is reportedly targeting the removal of Robert Adams, an NHI board member and NHC chairman, and longtime NHI director James Jobe.The hedge fund reportedly believes previous changes were insufficient and is now advocating for a more independent board to ensure fair lease negotiations with NHC.NHI did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHC.AU","NHI","BK7083","BK4225","BK4185","BK4203","NHC"],"gpt_icon":0},{"id":"2512812911","title":"PRESS DIGEST- Wall Street Journal - Feb 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2512812911","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512812911?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:51","pubTimestamp":1739947877,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - Feb 19Feb 19 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","IE0034235303.USD","LU1074936037.SGD","BK4504","LU0122379950.USD","LU1280957306.USD","LU1585245621.USD","LU0795875086.SGD","FOUR","IE00BDGV0183.EUR","LU0345770993.USD","IE00BSNM7G36.USD","BK4588","LU1267930813.SGD","LU2125909759.SGD","IE00BVYPNW00.USD","NHI","IE00BJJMRZ35.SGD","JNJ","LU2505996681.GBP","LU0345769631.USD","BK4533","BK4559","IE00B19Z3B42.SGD","IE00BJT1NW94.SGD","LU1066051811.HKD","LU2125909916.SGD","GB","LU1066053197.SGD","LU1032955483.USD","LU1244550577.SGD","LU0289739699.SGD","LU1244550221.USD","BK4585","LU0345769128.USD","LU1430594728.SGD","BK4534","LU0889566641.SGD","LU1244550494.USD","BK4227","LU1929549753.HKD","LU2133065610.SGD","IE00B2B36J28.USD","IE00B7SZLL34.SGD","BK4007","LU1066051498.USD","LU1861220207.SGD","IE0009354923.USD","LU2430703251.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2512143495","title":"Land & Buildings launces proxy fight National Health Investors, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143495?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:03","pubTimestamp":1739930630,"startTime":"0","endTime":"0","summary":"Jonathan Litt’s Land & Buildings Investment Management is launching a proxy fight at National Health Investors (NHI) and is seeking to oust two boa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/land-buildings-launces-proxy-fight-national-health-investors-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/land-buildings-launces-proxy-fight-national-health-investors-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2512211261","title":"Activist Jonathan Litt launches proxy fight at NHI, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512211261","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512211261?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:47","pubTimestamp":1739926045,"startTime":"0","endTime":"0","summary":"UPDATE 1-Activist Jonathan Litt launches proxy fight at NHI, WSJ reportsAdds details and background throughout. Feb 18  - Activist investor Jonathan Litt is launching a proxy fight at National Health Investors  NHI.N and is seeking to oust two board members, the Wall Street Journal reported on Tuesday, citing people familiar with the matter.Litt's Land & Buildings Investment Management has nominated two directors to the board of the medical real-estate investment firm, which focuses on assisted-living and other medical facilities, the report added.NHI has a market capitalization of about $3.11 billion, according to LSEG data.Land & Buildings plans to say NHI's board is too closely tied to one of its largest tenants, National Healthcare NHC.A, and could boost profits by getting more favorable lease terms, the report said.NHC's current lease, which expires at the end of 2026, is significantly below market rates, according to the report.to National Health Investors' shareholders, urging t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA00S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","NHI","BK4185","NHC","BK4203"],"gpt_icon":0},{"id":"2512117601","title":"Activist Jonathan Litt launches proxy fight at National Health Investors, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117601","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117601?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:16","pubTimestamp":1739924175,"startTime":"0","endTime":"0","summary":"Activist Jonathan Litt launches proxy fight at National Health Investors, WSJ reportsFeb 18 (Reuters) - Activist investor Jonathan Litt is launching a proxy fight at medical real-estate investment fir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","NHI","BK4203"],"gpt_icon":0},{"id":"2512111138","title":"BRIEF-Activist Investor Jonathan Litt Is Launching A Proxy Fight At Medical Real-Estate Investment Firm National Health Investors- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111138","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111138?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:07","pubTimestamp":1739923644,"startTime":"0","endTime":"0","summary":"BRIEF-Activist Investor Jonathan Litt Is Launching A Proxy Fight At Medical Real-Estate Investment Firm National Health Investors- WSJFeb 18 (Reuters) - ACTIVIST INVESTOR JONATHAN LITT IS LAUNCHING A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI","BK4225","BK4203"],"gpt_icon":0},{"id":"2512311194","title":"Activist Investor Jonathan Litt Is Launching a Proxy Fight at Medical Real-Estate Investment Firm National Health Investors- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311194","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:06","pubTimestamp":1739923597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3P91AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHI","BK4225","BK4203"],"gpt_icon":0},{"id":"2510117851","title":"National Health Investors Announces Board Member Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510117851","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510117851?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:45","pubTimestamp":1739191514,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) has issued an update. On February 7, 2025, National Health Investors, Inc. announced the resignation of Robert...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-announces-board-member-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-announces-board-member-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","NHI"],"gpt_icon":0},{"id":"2509277012","title":"NHI Announces Retirement of Robert Webb from the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277012","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277012?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:30","pubTimestamp":1738967400,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / February 7, 2025 / National Health Investors, Inc.  announced today that after more than 34 years of leadership and guidance on the NHI Board of Directors, Robert Webb has notified the Board that he is resigning effective immediately.Robert Webb joined the NHI Board of Directors upon its inception in 1991. Since that time, the Company has grown its diversified healthcare real estate investment and senior housing operating portfolios to over $3.0 billion in total gross investments across more than 200 healthcare real estate properties, mortgages and other notes receivable.\"On behalf of the Board and all NHI employees, I want to thank Bob for his long serving guidance and support which have been instrumental to NHI's growth. We wish Bob all the best in an active retirement,\" said Eric Mendelsohn, NHI President and Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-retirement-robert-webb-223000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","NHI"],"gpt_icon":0},{"id":"2509467546","title":"Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467546","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467546?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:00","pubTimestamp":1738692000,"startTime":"0","endTime":"0","summary":"The company will provide nearly $350,000 over three academic years, enabling NHI to continue its transformational leadership development program for Latino high school students in Las Vegas.LAS VEGAS, Feb. 4, 2025 /PRNewswire/ -- Las Vegas Sands will contribute nearly $350,000 for the 2024-2025 through 2026-2027 academic years to the National Hispanic Institute , continuingits Sands Cares support of the transformational leadership development program for Latino high school students in Las Vegas.The new Sands Cares funding builds on the previous three-year grant,which provided the seed investment for NHI to establish a presence in Las Vegas and annual support for organizational expenses and student stipends. From 2022 to 2024, Sands Cares funding enabled 97 Las Vegas high school students to complete NHI's leadership development programs, andover 25 students have returned as volunteers.\"We have seen the tremendous impact NHI's curriculum makes on students, and it strongly aligns with our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/las-vegas-sands-continues-underwriting-180000186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-continues-underwriting-180000186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","IE00BFXG1179.USD","LU2237443382.USD","LU2237443978.SGD","BK4588","BK4585","LU2237443549.SGD","BK4561","LU2237443622.USD","LVS","NHLD","BK4150","NHI"],"gpt_icon":0},{"id":"2505984782","title":"NHI Announces Fourth Quarter 2024 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505984782","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505984782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / January 21, 2025 / National Health Investors, Inc.  announced details for the release of its results for the fourth quarter ended December 31, 2024. NHI plans to issue its earnings release after the market closes on Tuesday, February 25, 2025, and will host a conference call on the following day, Wednesday, February 26, 2025, at 11:00 a.m. Eastern Time to discuss the results. The number to call for this interactive teleconference is  506-0062, with the access code 664117.Incorporated in 1991, National Health Investors, Inc.  is a real estate investment trust specializing in sale-leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals. For more informat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-fourth-quarter-2024-210500904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2504607031","title":"Truist Cuts Price Target on National Health Investors to $70 From $72, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504607031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504607031?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:35","pubTimestamp":1737128158,"startTime":"0","endTime":"0","summary":"National Health Investors (NHI) has an average rating of overweight and mean price target of $79.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHI"],"gpt_icon":0},{"id":"2504894198","title":"National Health Investors price target lowered to $70 from $72 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894198?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:26","pubTimestamp":1737127573,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on National Health Investors (NHI) to $70 from $72 and keeps a Hold rating on the shares as part of a 2025 o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-70-from-72-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-70-from-72-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2504094581","title":"PSTL vs. NHI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504094581?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045608,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Postal Realty Trust  and National Health Investors . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Postal Realty Trust is sporting a Zacks Rank of #2 , while National Health Investors has a Zacks Rank of #4 . Investors should feel comfortable knowing that PSTL likely has seen a stronger improvement to its earnings outlook than NHI has recently. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pstl-vs-nhi-stock-better-164008470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI","BK4225","BK4194","BK4223","BK4203","PSTL"],"gpt_icon":0},{"id":"2503657539","title":"National Health Investors mourns loss of Joe Wakham Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657539?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:51","pubTimestamp":1736862681,"startTime":"0","endTime":"0","summary":"The company said, “It is with great sorrow that National Health Investors (NHI) acknowledges the loss of our long-time colleague and great friend, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-mourns-loss-of-joe-wakham-jr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-mourns-loss-of-joe-wakham-jr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2503956578","title":"NHI Mourns Loss of Joe Wakham, Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956578","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956578?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESSWIRE / January 14, 2025 / It is with great sorrow that National Health Investors, Inc.  acknowledges the loss of our long-time colleague and great friend, Joe Wakham. Joe was with NHI for 16 years and his personality and influence is woven into the cultural fabric of our Company.Joe started with NHI as an accountant in 2009. Joe distinguished himself as our Director of Financial Reporting and is considered the \"father\" of the NHI supplemental report as it is crafted today. Joe also volunteered for many of the early information technology projects we had due to his love and understanding of technology. Joe was promoted to Assistant Controller in November 2019 and became our Controller and Vice President in June 2020.In addition to his numerous contributions to NHI, Joe was active in the local community serving as an Elder at the North Boulevard Church of Christ and President of the BoroDash, a Murfreesboro Thanksgiving tradition that raises money for charity. Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-mourns-loss-joe-wakham-130000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2502081977","title":"BRIEF-National Health Investors Appoints Robert McCabe Jr As Chair Of The Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081977","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081977?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:33","pubTimestamp":1736375609,"startTime":"0","endTime":"0","summary":"BRIEF-National Health Investors Appoints Robert McCabe Jr As Chair Of The BoardJan 8  - National Health Investors Inc NHI.N:NATIONAL HEALTH INVESTORS INC - ROBERT A. MCCABE JR. APPOINTED AS CHAIR OF THE BOARDSource text: [ID:n0000877860-25-000011]Further company coverage: NHI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O420E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI","BK4225","BK4203"],"gpt_icon":0},{"id":"2502086193","title":"National Health Investors Revamps Board for Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086193","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086193?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:51","pubTimestamp":1736373078,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) just unveiled an announcement. National Health Investors announced several changes to its Board of Directors t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-revamps-board-for-transparency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-revamps-board-for-transparency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","NHI"],"gpt_icon":0},{"id":"2502851820","title":"National Health Investors Inc - Robert a. Mccabe Jr. Appointed as Chair of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851820?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:38","pubTimestamp":1736372328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O420E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","NHI","BK4203"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-05","symbol":"NHI","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-02"},{"date":"2025-02-25","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.85,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-10","value":0.9,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-10","value":0.9,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-10","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHI","date":"2025-07-07","current":23.412476,"percent":0.541734,"low":12.818182,"twenty":17.849661,"median":22.505044,"eighty":30.429535,"high":44.480152,"avg":23.723185,"sd":6.885769,"marketCap":3305911906},"quantilePoints":[{"date":"2020-07-10","current":15.649874,"twenty":17.94805,"median":21.228075,"eighty":24.063211,"marketCap":2511116112},{"date":"2020-07-17","current":16.543118,"twenty":17.88221,"median":21.168966,"eighty":24.063211,"marketCap":2654442618},{"date":"2020-07-24","current":16.459638,"twenty":17.848204,"median":21.130467,"eighty":24.063211,"marketCap":2641047618},{"date":"2020-07-31","current":17.252706,"twenty":17.795283,"median":21.054993,"eighty":24.063211,"marketCap":2768300124},{"date":"2020-08-07","current":18.268389,"twenty":17.754484,"median":21.027421,"eighty":24.063211,"marketCap":2931272631},{"date":"2020-08-14","current":14.982718,"twenty":17.71051,"median":21.027421,"eighty":24.063211,"marketCap":2849563127},{"date":"2020-08-21","current":14.703347,"twenty":17.6798,"median":21.027421,"eighty":24.063211,"marketCap":2796429625},{"date":"2020-08-28","current":14.818382,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2818308126},{"date":"2020-09-04","current":15.015585,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2855814127},{"date":"2020-09-11","current":14.881769,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2830363626},{"date":"2020-09-18","current":14.677523,"twenty":17.602138,"median":21.027421,"eighty":24.063211,"marketCap":2791518125},{"date":"2020-09-25","current":14.027223,"twenty":17.505191,"median":21.027421,"eighty":24.063211,"marketCap":2667837619},{"date":"2020-10-02","current":14.902898,"twenty":17.454841,"median":21.027421,"eighty":24.063211,"marketCap":2834382126},{"date":"2020-10-09","current":14.351199,"twenty":17.350632,"median":21.027421,"eighty":24.063211,"marketCap":2729454622},{"date":"2020-10-16","current":13.794806,"twenty":17.284194,"median":21.027421,"eighty":24.063211,"marketCap":2623634117},{"date":"2020-10-23","current":13.36049,"twenty":17.215683,"median":21.027421,"eighty":24.063211,"marketCap":2541031613},{"date":"2020-10-30","current":13.158592,"twenty":17.111078,"median":21.027421,"eighty":24.063211,"marketCap":2502632612},{"date":"2020-11-06","current":13.198502,"twenty":17.06879,"median":21.013862,"eighty":24.063211,"marketCap":2510223112},{"date":"2020-11-13","current":15.617837,"twenty":16.962605,"median":20.985469,"eighty":24.063211,"marketCap":2967779566},{"date":"2020-11-20","current":15.245928,"twenty":16.890151,"median":20.956533,"eighty":24.063211,"marketCap":2897107498},{"date":"2020-11-27","current":15.464837,"twenty":16.790222,"median":20.933951,"eighty":24.063211,"marketCap":2938705614},{"date":"2020-12-04","current":15.653145,"twenty":16.621969,"median":20.881132,"eighty":24.063211,"marketCap":2974488940},{"date":"2020-12-11","current":15.7779,"twenty":16.484861,"median":20.837936,"eighty":24.063211,"marketCap":2998195393},{"date":"2020-12-18","current":16.488764,"twenty":16.439314,"median":20.779373,"eighty":24.063211,"marketCap":3133277447},{"date":"2020-12-24","current":16.408733,"twenty":16.392995,"median":20.769939,"eighty":24.063211,"marketCap":3118069534},{"date":"2020-12-31","current":16.281625,"twenty":16.364105,"median":20.741494,"eighty":24.063211,"marketCap":3093915789},{"date":"2021-01-08","current":15.681392,"twenty":16.252049,"median":20.697598,"eighty":24.063211,"marketCap":2979856439},{"date":"2021-01-15","current":15.970916,"twenty":16.184646,"median":20.645512,"eighty":24.063211,"marketCap":3034873302},{"date":"2021-01-22","current":15.881976,"twenty":16.090096,"median":20.614072,"eighty":24.063211,"marketCap":3017972405},{"date":"2021-01-29","current":15.418286,"twenty":15.965431,"median":20.596902,"eighty":24.063211,"marketCap":2929859721},{"date":"2021-02-05","current":16.274329,"twenty":15.960568,"median":20.56584,"eighty":24.063211,"marketCap":3092529292},{"date":"2021-02-12","current":16.664304,"twenty":15.960568,"median":20.53664,"eighty":24.063211,"marketCap":3166634319},{"date":"2021-02-19","current":16.224393,"twenty":15.960568,"median":20.516481,"eighty":24.063211,"marketCap":3083040234},{"date":"2021-02-26","current":16.663503,"twenty":15.960568,"median":20.4917,"eighty":24.063211,"marketCap":3084847673},{"date":"2021-03-05","current":17.339611,"twenty":15.959318,"median":20.451247,"eighty":24.030119,"marketCap":3210012871},{"date":"2021-03-12","current":18.594195,"twenty":15.959318,"median":20.418203,"eighty":24.02073,"marketCap":3442268870},{"date":"2021-03-19","current":17.981548,"twenty":15.959318,"median":20.396174,"eighty":23.962589,"marketCap":3328852030},{"date":"2021-03-26","current":18.694261,"twenty":15.960568,"median":20.37346,"eighty":23.928715,"marketCap":3460793746},{"date":"2021-04-01","current":18.379948,"twenty":15.960568,"median":20.355452,"eighty":23.900784,"marketCap":3402606224},{"date":"2021-04-09","current":18.242436,"twenty":15.959318,"median":20.318745,"eighty":23.873506,"marketCap":3377149184},{"date":"2021-04-16","current":18.124568,"twenty":15.959318,"median":20.286434,"eighty":23.831729,"marketCap":3355328863},{"date":"2021-04-23","current":17.849545,"twenty":15.959318,"median":20.262094,"eighty":23.767983,"marketCap":3304414782},{"date":"2021-04-30","current":18.026346,"twenty":15.959318,"median":20.243162,"eighty":23.738412,"marketCap":3337145263},{"date":"2021-05-07","current":17.459109,"twenty":15.959318,"median":20.224231,"eighty":23.719235,"marketCap":3232134971},{"date":"2021-05-14","current":19.446279,"twenty":15.959318,"median":20.164677,"eighty":23.676038,"marketCap":3100417504},{"date":"2021-05-21","current":19.173076,"twenty":15.959318,"median":20.134983,"eighty":23.62095,"marketCap":3056859435},{"date":"2021-05-28","current":18.954514,"twenty":15.959318,"median":20.10458,"eighty":23.571235,"marketCap":3022012980},{"date":"2021-06-04","current":19.106933,"twenty":15.960568,"median":20.080174,"eighty":23.553723,"marketCap":3046313797},{"date":"2021-06-11","current":19.127063,"twenty":15.960568,"median":20.037911,"eighty":23.475271,"marketCap":3049523339},{"date":"2021-06-18","current":18.733076,"twenty":15.960568,"median":20.022746,"eighty":23.44179,"marketCap":2986708018},{"date":"2021-06-25","current":19.903534,"twenty":15.960568,"median":19.984774,"eighty":23.414087,"marketCap":3173319956},{"date":"2021-07-02","current":19.219089,"twenty":15.960568,"median":19.974156,"eighty":23.389264,"marketCap":3064195531},{"date":"2021-07-09","current":19.383011,"twenty":15.960568,"median":19.948612,"eighty":23.378039,"marketCap":3090330372},{"date":"2021-07-16","current":19.503795,"twenty":15.960568,"median":19.923643,"eighty":23.361056,"marketCap":3109587624},{"date":"2021-07-23","current":19.515299,"twenty":15.960568,"median":19.882676,"eighty":23.325406,"marketCap":3111421648},{"date":"2021-07-30","current":19.621704,"twenty":15.960568,"median":19.831851,"eighty":23.286439,"marketCap":3128386369},{"date":"2021-08-06","current":19.161573,"twenty":15.960568,"median":19.813385,"eighty":23.251545,"marketCap":3055025411},{"date":"2021-08-13","current":18.712164,"twenty":15.960568,"median":19.780127,"eighty":23.217145,"marketCap":2886295207},{"date":"2021-08-20","current":17.520174,"twenty":15.960568,"median":19.749125,"eighty":23.179361,"marketCap":2702434305},{"date":"2021-08-27","current":17.740142,"twenty":15.960568,"median":19.733339,"eighty":23.146391,"marketCap":2736363748},{"date":"2021-09-03","current":18.233585,"twenty":15.961818,"median":19.718173,"eighty":23.111818,"marketCap":2812475742},{"date":"2021-09-10","current":17.359657,"twenty":15.961818,"median":19.68849,"eighty":23.08852,"marketCap":2677674981},{"date":"2021-09-17","current":16.904858,"twenty":15.961818,"median":19.625599,"eighty":23.053898,"marketCap":2607523565},{"date":"2021-09-24","current":16.649219,"twenty":15.961818,"median":19.613076,"eighty":23.00961,"marketCap":2568092049},{"date":"2021-10-01","current":16.057683,"twenty":15.95055,"median":19.57518,"eighty":22.966481,"marketCap":2476849357},{"date":"2021-10-08","current":15.608828,"twenty":15.882962,"median":19.54745,"eighty":22.933546,"marketCap":2407614953},{"date":"2021-10-15","current":16.794873,"twenty":15.875955,"median":19.515299,"eighty":22.914539,"marketCap":2590558843},{"date":"2021-10-22","current":16.687862,"twenty":15.875955,"median":19.494667,"eighty":22.871114,"marketCap":2574052627},{"date":"2021-10-29","current":15.986341,"twenty":15.875955,"median":19.452328,"eighty":22.859762,"marketCap":2465845214},{"date":"2021-11-05","current":16.485729,"twenty":15.863585,"median":19.420288,"eighty":22.827396,"marketCap":2542874220},{"date":"2021-11-12","current":18.170698,"twenty":15.863585,"median":19.383011,"eighty":22.806326,"marketCap":2588724819},{"date":"2021-11-19","current":18.003345,"twenty":15.863585,"median":19.351377,"eighty":22.782587,"marketCap":2564882508},{"date":"2021-11-26","current":16.983134,"twenty":15.863585,"median":19.325606,"eighty":22.751624,"marketCap":2419536109},{"date":"2021-12-03","current":17.205199,"twenty":15.863585,"median":19.311199,"eighty":22.730743,"marketCap":2451173022},{"date":"2021-12-10","current":17.726568,"twenty":15.863585,"median":19.276606,"eighty":22.711865,"marketCap":2525450992},{"date":"2021-12-17","current":18.373453,"twenty":15.863585,"median":19.265103,"eighty":22.660812,"marketCap":2617610696},{"date":"2021-12-23","current":18.022655,"twenty":15.863585,"median":19.244972,"eighty":22.644793,"marketCap":2567633544},{"date":"2021-12-31","current":18.495749,"twenty":15.863585,"median":19.224768,"eighty":22.605629,"marketCap":2635033924},{"date":"2022-01-07","current":19.63182,"twenty":15.865254,"median":19.216214,"eighty":22.54016,"marketCap":2796886539},{"date":"2022-01-14","current":19.499869,"twenty":15.865254,"median":19.212683,"eighty":22.471845,"marketCap":2778087793},{"date":"2022-01-21","current":18.907696,"twenty":15.865254,"median":19.211036,"eighty":22.449584,"marketCap":2693722691},{"date":"2022-01-28","current":18.544024,"twenty":15.865254,"median":19.195912,"eighty":22.413878,"marketCap":2641911514},{"date":"2022-02-04","current":17.189107,"twenty":15.865254,"median":19.159137,"eighty":22.356546,"marketCap":2448880492},{"date":"2022-02-11","current":17.520595,"twenty":15.865254,"median":19.145756,"eighty":22.278349,"marketCap":2496106609},{"date":"2022-02-18","current":17.539905,"twenty":15.865254,"median":19.115559,"eighty":22.208131,"marketCap":2498857645},{"date":"2022-02-25","current":21.903335,"twenty":15.865254,"median":19.115559,"eighty":21.987247,"marketCap":2448880492},{"date":"2022-03-04","current":22.899873,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2560297448},{"date":"2022-03-11","current":23.55603,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2633658406},{"date":"2022-03-18","current":23.720069,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2651998646},{"date":"2022-03-25","current":24.01534,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2685011077},{"date":"2022-04-01","current":24.667396,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2757913529},{"date":"2022-04-08","current":22.924479,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2563048484},{"date":"2022-04-14","current":22.88757,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2558921930},{"date":"2022-04-22","current":22.469271,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2512154319},{"date":"2022-04-29","current":21.132351,"twenty":15.865254,"median":19.115559,"eighty":21.87031,"marketCap":2362681366},{"date":"2022-05-06","current":22.071475,"twenty":15.865254,"median":19.115559,"eighty":21.845922,"marketCap":2467679238},{"date":"2022-05-13","current":29.470307,"twenty":15.865254,"median":19.115559,"eighty":21.903335,"marketCap":2501174450},{"date":"2022-05-20","current":30.134807,"twenty":15.865254,"median":19.115559,"eighty":22.028343,"marketCap":2557571234},{"date":"2022-05-27","current":31.831173,"twenty":15.865254,"median":19.115559,"eighty":22.205042,"marketCap":2701543512},{"date":"2022-06-03","current":31.982442,"twenty":15.865254,"median":19.115559,"eighty":22.24055,"marketCap":2714381804},{"date":"2022-06-10","current":32.987295,"twenty":15.865254,"median":19.115559,"eighty":22.342396,"marketCap":2799664746},{"date":"2022-06-17","current":32.825222,"twenty":15.865254,"median":19.115559,"eighty":22.378402,"marketCap":2785909433},{"date":"2022-06-24","current":33.306039,"twenty":15.863585,"median":19.112683,"eighty":22.414813,"marketCap":2826716862},{"date":"2022-07-01","current":33.273625,"twenty":15.863585,"median":19.112683,"eighty":22.450155,"marketCap":2823965799},{"date":"2022-07-08","current":32.673954,"twenty":15.863585,"median":19.112683,"eighty":22.462501,"marketCap":2773071141},{"date":"2022-07-15","current":32.879247,"twenty":15.863585,"median":19.112683,"eighty":22.52125,"marketCap":2790494537},{"date":"2022-07-22","current":33.565356,"twenty":15.863585,"median":19.112683,"eighty":22.585114,"marketCap":2848725363},{"date":"2022-07-29","current":35.029417,"twenty":15.863585,"median":19.112683,"eighty":22.639555,"marketCap":2972981692},{"date":"2022-08-05","current":34.062381,"twenty":15.863585,"median":19.112683,"eighty":22.660812,"marketCap":2890908324},{"date":"2022-08-12","current":43.857032,"twenty":15.863585,"median":19.127063,"eighty":22.713719,"marketCap":2954385120},{"date":"2022-08-19","current":44.036013,"twenty":15.863585,"median":19.127063,"eighty":22.734261,"marketCap":2966442013},{"date":"2022-08-26","current":43.929951,"twenty":15.863585,"median":19.127063,"eighty":22.773791,"marketCap":2959297188},{"date":"2022-09-02","current":42.517987,"twenty":15.863585,"median":19.127063,"eighty":22.80203,"marketCap":2864181705},{"date":"2022-09-09","current":43.843774,"twenty":15.863585,"median":19.127063,"eighty":22.82117,"marketCap":2953492017},{"date":"2022-09-16","current":41.404326,"twenty":15.863585,"median":19.127063,"eighty":22.846747,"marketCap":2789161043},{"date":"2022-09-23","current":39.269809,"twenty":15.863585,"median":19.13269,"eighty":22.869495,"marketCap":2645371441},{"date":"2022-09-30","current":37.473368,"twenty":15.863585,"median":19.147194,"eighty":22.89109,"marketCap":2524355968},{"date":"2022-10-07","current":34.013064,"twenty":15.863585,"median":19.147194,"eighty":22.918421,"marketCap":2291256054},{"date":"2022-10-14","current":34.636184,"twenty":15.863585,"median":19.156702,"eighty":22.933546,"marketCap":2333231901},{"date":"2022-10-21","current":36.346449,"twenty":15.863585,"median":19.156702,"eighty":22.978395,"marketCap":2448442203},{"date":"2022-10-28","current":37.791557,"twenty":15.863585,"median":19.201835,"eighty":23.015596,"marketCap":2545790443},{"date":"2022-11-04","current":36.863506,"twenty":15.863585,"median":19.219089,"eighty":23.069952,"marketCap":2483273225},{"date":"2022-11-11","current":34.983727,"twenty":15.863585,"median":19.219089,"eighty":23.107448,"marketCap":2484439366},{"date":"2022-11-18","current":32.80259,"twenty":15.863585,"median":19.219089,"eighty":23.140323,"marketCap":2329541557},{"date":"2022-11-25","current":33.45632,"twenty":15.863585,"median":19.219089,"eighty":23.178496,"marketCap":2375967511},{"date":"2022-12-02","current":34.800439,"twenty":15.863585,"median":19.219089,"eighty":23.217761,"marketCap":2471422744},{"date":"2022-12-09","current":34.641588,"twenty":15.863585,"median":19.219089,"eighty":23.256145,"marketCap":2460141671},{"date":"2022-12-16","current":33.847337,"twenty":15.863585,"median":19.219089,"eighty":23.298753,"marketCap":2403736306},{"date":"2022-12-23","current":33.040866,"twenty":15.863585,"median":19.219089,"eighty":23.339527,"marketCap":2346463167},{"date":"2022-12-30","current":31.904475,"twenty":15.863585,"median":19.235966,"eighty":23.365569,"marketCap":2265760107},{"date":"2023-01-06","current":33.101962,"twenty":15.863585,"median":19.244972,"eighty":23.384186,"marketCap":2350802041},{"date":"2023-01-13","current":33.694596,"twenty":15.863585,"median":19.306769,"eighty":23.405624,"marketCap":2392889121},{"date":"2023-01-20","current":34.299449,"twenty":15.863585,"median":19.351377,"eighty":23.433268,"marketCap":2435843975},{"date":"2023-01-27","current":35.228112,"twenty":15.863585,"median":19.383011,"eighty":23.479829,"marketCap":2501794863},{"date":"2023-02-03","current":36.150666,"twenty":15.863585,"median":19.4319,"eighty":23.558376,"marketCap":2567311864},{"date":"2023-02-10","current":35.441949,"twenty":15.863585,"median":19.46641,"eighty":23.612104,"marketCap":2516980923},{"date":"2023-02-17","current":35.747431,"twenty":15.863585,"median":19.503795,"eighty":23.719455,"marketCap":2538675294},{"date":"2023-02-24","current":35.761424,"twenty":15.863585,"median":19.542698,"eighty":23.74835,"marketCap":2374665849},{"date":"2023-03-03","current":35.212555,"twenty":15.863585,"median":19.613076,"eighty":23.825355,"marketCap":2338219306},{"date":"2023-03-10","current":33.487539,"twenty":15.863585,"median":19.68849,"eighty":23.899573,"marketCap":2223673027},{"date":"2023-03-17","current":33.304582,"twenty":15.863585,"median":19.794253,"eighty":24.021902,"marketCap":2211524179},{"date":"2023-03-24","current":32.252584,"twenty":15.863585,"median":19.896987,"eighty":24.138531,"marketCap":2141668305},{"date":"2023-03-31","current":33.703166,"twenty":15.865254,"median":19.948372,"eighty":24.197332,"marketCap":2237991312},{"date":"2023-04-06","current":32.729577,"twenty":15.865254,"median":19.977621,"eighty":24.282504,"marketCap":2173342086},{"date":"2023-04-14","current":32.919067,"twenty":15.861915,"median":20.018783,"eighty":24.338116,"marketCap":2185924821},{"date":"2023-04-21","current":32.585825,"twenty":15.861915,"median":20.036268,"eighty":24.547939,"marketCap":2163796563},{"date":"2023-04-28","current":32.709974,"twenty":15.861915,"median":20.070709,"eighty":24.69546,"marketCap":2172040424},{"date":"2023-05-05","current":31.860534,"twenty":15.860246,"median":20.12081,"eighty":25.052821,"marketCap":2115635059},{"date":"2023-05-12","current":25.07491,"twenty":15.860246,"median":20.148505,"eighty":25.217177,"marketCap":2319128259},{"date":"2023-05-19","current":24.779359,"twenty":15.860246,"median":20.205299,"eighty":25.217177,"marketCap":2291793352},{"date":"2023-05-26","current":23.90678,"twenty":15.860246,"median":20.240458,"eighty":25.217177,"marketCap":2211090292},{"date":"2023-06-02","current":24.596399,"twenty":15.860246,"median":20.25398,"eighty":25.217177,"marketCap":2274871743},{"date":"2023-06-09","current":25.098366,"twenty":15.860246,"median":20.266753,"eighty":25.66159,"marketCap":2321297697},{"date":"2023-06-16","current":25.633173,"twenty":15.860246,"median":20.316319,"eighty":25.742011,"marketCap":2370760862},{"date":"2023-06-23","current":24.530721,"twenty":15.858576,"median":20.364966,"eighty":25.76922,"marketCap":2268797319},{"date":"2023-06-30","current":24.572942,"twenty":15.856782,"median":20.409942,"eighty":26.233913,"marketCap":2272702305},{"date":"2023-07-07","current":24.460352,"twenty":15.856782,"median":20.416798,"eighty":26.233913,"marketCap":2262289007},{"date":"2023-07-14","current":25.229722,"twenty":15.856782,"median":20.479443,"eighty":26.233913,"marketCap":2333446544},{"date":"2023-07-21","current":26.182053,"twenty":15.856782,"median":20.533917,"eighty":26.564179,"marketCap":2421525691},{"date":"2023-07-28","current":25.961562,"twenty":15.856782,"median":20.574773,"eighty":26.703041,"marketCap":2401132982},{"date":"2023-08-04","current":25.797367,"twenty":15.856782,"median":20.635315,"eighty":26.703041,"marketCap":2385946922},{"date":"2023-08-11","current":20.140144,"twenty":15.856782,"median":20.612904,"eighty":26.703041,"marketCap":2227358941},{"date":"2023-08-18","current":19.598468,"twenty":15.856782,"median":20.539363,"eighty":26.703041,"marketCap":2167453361},{"date":"2023-08-25","current":19.727999,"twenty":15.856782,"median":20.493062,"eighty":26.703041,"marketCap":2181778608},{"date":"2023-09-01","current":20.069491,"twenty":15.856782,"median":20.429218,"eighty":26.703041,"marketCap":2219545170},{"date":"2023-09-08","current":19.802578,"twenty":15.856782,"median":20.409942,"eighty":26.703041,"marketCap":2190026478},{"date":"2023-09-15","current":19.94781,"twenty":15.856782,"median":20.335594,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-22","current":19.94781,"twenty":15.856782,"median":20.269507,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-29","current":20.042014,"twenty":15.856782,"median":20.228202,"eighty":26.703041,"marketCap":2216506481},{"date":"2023-10-06","current":20.438458,"twenty":15.856782,"median":20.242199,"eighty":26.703041,"marketCap":2260350420},{"date":"2023-10-13","current":19.602393,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2167887459},{"date":"2023-10-20","current":19.276602,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2131857291},{"date":"2023-10-27","current":19.775101,"twenty":15.851398,"median":20.166319,"eighty":27.745274,"marketCap":2186987789},{"date":"2023-11-03","current":20.175471,"twenty":15.851398,"median":20.142106,"eighty":27.745274,"marketCap":2231265827},{"date":"2023-11-10","current":20.6984,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2183080903},{"date":"2023-11-17","current":21.859058,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2305496655},{"date":"2023-11-24","current":22.348839,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2357154366},{"date":"2023-12-01","current":22.332375,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2355417972},{"date":"2023-12-08","current":22.735725,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2397959616},{"date":"2023-12-15","current":23.563002,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2485213397},{"date":"2023-12-21","current":23.435412,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2471756346},{"date":"2023-12-29","current":23.336633,"twenty":15.849604,"median":20.140144,"eighty":28.092685,"marketCap":2461337984},{"date":"2024-01-05","current":22.167743,"twenty":15.849386,"median":20.122481,"eighty":28.159675,"marketCap":2338054036},{"date":"2024-01-12","current":22.813925,"twenty":15.865254,"median":20.151919,"eighty":28.159675,"marketCap":2406207486},{"date":"2024-01-19","current":22.291217,"twenty":15.935378,"median":20.210797,"eighty":28.226665,"marketCap":2351076988},{"date":"2024-01-26","current":22.237712,"twenty":15.970153,"median":20.342292,"eighty":28.159675,"marketCap":2345433709},{"date":"2024-02-02","current":22.0525,"twenty":16.003719,"median":20.714863,"eighty":28.159675,"marketCap":2325899280},{"date":"2024-02-09","current":21.715004,"twenty":16.057683,"median":21.12825,"eighty":28.159675,"marketCap":2290303211},{"date":"2024-02-16","current":22.077195,"twenty":16.172356,"median":21.509346,"eighty":28.159675,"marketCap":2328503871},{"date":"2024-02-23","current":18.429038,"twenty":16.199039,"median":21.562852,"eighty":28.159675,"marketCap":2499972743},{"date":"2024-03-01","current":18.390638,"twenty":16.224393,"median":21.554752,"eighty":28.092685,"marketCap":2494763562},{"date":"2024-03-08","current":18.665841,"twenty":16.274329,"median":21.554752,"eighty":28.092685,"marketCap":2532096025},{"date":"2024-03-15","current":19.024246,"twenty":16.359461,"median":21.554752,"eighty":28.092685,"marketCap":2580715047},{"date":"2024-03-22","current":19.856257,"twenty":16.40547,"median":21.554752,"eighty":28.092685,"marketCap":2693580634},{"date":"2024-03-28","current":19.782656,"twenty":16.450058,"median":21.554752,"eighty":28.092685,"marketCap":2683596370},{"date":"2024-04-05","current":18.986004,"twenty":16.496629,"median":21.562852,"eighty":28.159675,"marketCap":2575527319},{"date":"2024-04-12","current":18.854756,"twenty":16.589169,"median":21.562852,"eighty":28.159675,"marketCap":2557723134},{"date":"2024-04-19","current":19.347733,"twenty":16.660646,"median":21.562852,"eighty":28.159675,"marketCap":2624597390},{"date":"2024-04-26","current":20.042382,"twenty":16.714615,"median":21.554752,"eighty":28.092685,"marketCap":2718829295},{"date":"2024-05-03","current":20.628192,"twenty":16.787996,"median":21.554752,"eighty":28.092685,"marketCap":2798296754},{"date":"2024-05-10","current":21.512416,"twenty":16.824597,"median":21.574866,"eighty":28.092685,"marketCap":2842155843},{"date":"2024-05-17","current":21.903551,"twenty":16.8905,"median":21.632671,"eighty":28.092685,"marketCap":2893831404},{"date":"2024-05-24","current":21.229747,"twenty":16.8905,"median":21.578153,"eighty":28.092685,"marketCap":2804810480},{"date":"2024-05-31","current":21.719487,"twenty":16.8905,"median":21.570951,"eighty":28.092685,"marketCap":2869513493},{"date":"2024-06-07","current":21.558432,"twenty":16.8905,"median":21.558432,"eighty":28.092685,"marketCap":2848235321},{"date":"2024-06-14","current":21.837814,"twenty":16.8905,"median":21.512416,"eighty":28.092685,"marketCap":2885146436},{"date":"2024-06-21","current":21.939706,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2898608136},{"date":"2024-06-28","current":22.261817,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2941164480},{"date":"2024-07-05","current":22.718689,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3001525009},{"date":"2024-07-12","current":23.500958,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3104876131},{"date":"2024-07-19","current":23.698169,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3130931036},{"date":"2024-07-26","current":24.674363,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3259902813},{"date":"2024-08-02","current":24.457431,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3231242418},{"date":"2024-08-09","current":25.460886,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3248656248},{"date":"2024-08-16","current":26.908182,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3433322602},{"date":"2024-08-23","current":28.48015,"twenty":16.883356,"median":21.495981,"eighty":28.438139,"marketCap":3633896300},{"date":"2024-08-30","current":29.494323,"twenty":16.883356,"median":21.495981,"eighty":29.164542,"marketCap":3763298687},{"date":"2024-09-06","current":29.813063,"twenty":16.883356,"median":21.495981,"eighty":29.47511,"marketCap":3803968008},{"date":"2024-09-13","current":30.805504,"twenty":16.883356,"median":21.495981,"eighty":29.914197,"marketCap":3930597486},{"date":"2024-09-20","current":30.135425,"twenty":16.883356,"median":21.495981,"eighty":30.187754,"marketCap":3845099481},{"date":"2024-09-27","current":30.059363,"twenty":16.883356,"median":21.495981,"eighty":30.365787,"marketCap":3835394302},{"date":"2024-10-04","current":29.461725,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3759139324},{"date":"2024-10-11","current":28.241095,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3603394309},{"date":"2024-10-18","current":27.730387,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3538230965},{"date":"2024-10-25","current":27.226922,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3473991923},{"date":"2024-11-01","current":27.690544,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3533147300},{"date":"2024-11-08","current":29.089839,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3688271596},{"date":"2024-11-15","current":27.850297,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3531111255},{"date":"2024-11-22","current":27.839549,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3529748593},{"date":"2024-11-29","current":27.459805,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3481601205},{"date":"2024-12-06","current":27.080061,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3433453817},{"date":"2024-12-13","current":26.066215,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3304909376},{"date":"2024-12-20","current":25.02371,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3172731170},{"date":"2024-12-27","current":24.658296,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3126400665},{"date":"2025-01-03","current":24.790848,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3143206828},{"date":"2025-01-10","current":23.723265,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3007849078},{"date":"2025-01-17","current":24.833838,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3148657476},{"date":"2025-01-24","current":24.941313,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3162284095},{"date":"2025-01-31","current":24.400356,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3093696779},{"date":"2025-02-07","current":24.206902,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3069168864},{"date":"2025-02-14","current":24.214067,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3070077305},{"date":"2025-02-21","current":24.704868,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3132305533},{"date":"2025-02-28","current":23.730513,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3274454803},{"date":"2025-03-07","current":24.144398,"twenty":16.869068,"median":21.471744,"eighty":30.419394,"marketCap":3331564730},{"date":"2025-03-14","current":24.866213,"twenty":16.896172,"median":21.553305,"eighty":30.419394,"marketCap":3431164444},{"date":"2025-03-21","current":24.283463,"twenty":16.948526,"median":21.5781,"eighty":30.419394,"marketCap":3350753666},{"date":"2025-03-28","current":24.73377,"twenty":17.004873,"median":21.652226,"eighty":30.419394,"marketCap":3412889267},{"date":"2025-04-04","current":23.654358,"twenty":17.069604,"median":21.725477,"eighty":30.419394,"marketCap":3263946576},{"date":"2025-04-11","current":24.638359,"twenty":17.107245,"median":21.859058,"eighty":30.409252,"marketCap":3399723955},{"date":"2025-04-17","current":25.640001,"twenty":17.154349,"median":21.877256,"eighty":30.409252,"marketCap":3537935505},{"date":"2025-04-25","current":25.433581,"twenty":17.243144,"median":21.903443,"eighty":30.419394,"marketCap":3509452719},{"date":"2025-05-02","current":25.67384,"twenty":17.320573,"median":21.939706,"eighty":30.419394,"marketCap":3542604814},{"date":"2025-05-09","current":25.386664,"twenty":17.397385,"median":21.995582,"eighty":30.419394,"marketCap":3584673122},{"date":"2025-05-16","current":24.857569,"twenty":17.486381,"median":22.069425,"eighty":30.419394,"marketCap":3509963249},{"date":"2025-05-23","current":23.855594,"twenty":17.528319,"median":22.116295,"eighty":30.419394,"marketCap":3368481425},{"date":"2025-05-30","current":24.116835,"twenty":17.631347,"median":22.167743,"eighty":30.419394,"marketCap":3405369426},{"date":"2025-06-06","current":23.59766,"twenty":17.683399,"median":22.210068,"eighty":30.419394,"marketCap":3332060362},{"date":"2025-06-13","current":23.680331,"twenty":17.724316,"median":22.282986,"eighty":30.419394,"marketCap":3343733780},{"date":"2025-06-20","current":23.425704,"twenty":17.741887,"median":22.348839,"eighty":30.429535,"marketCap":3307779653},{"date":"2025-06-27","current":23.634035,"twenty":17.783593,"median":22.422923,"eighty":30.429535,"marketCap":3337196666},{"date":"2025-07-03","current":23.412476,"twenty":17.828403,"median":22.469271,"eighty":30.429535,"marketCap":3305911906},{"date":"2025-07-07","current":23.412476,"twenty":17.849661,"median":22.505044,"eighty":30.429535,"marketCap":3305911906}],"updateTime":1752018196821}}}