US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Health Investors

70.48

-0.3200-0.45%

Post-market: 70.480.00000.00%16:20 EDT

Volume:197.54K

Turnover:13.94M

Market Cap:3.29B

PE:22.33

High:71.43

Open:70.71

Low:70.23

Close:70.80

Loading ...

Overview Company News Filings

National Health Investors reports Q1 normalized EPS $1.15, consensus $1.13

National Health Investors: Q1 Earnings Snapshot

Associated Press Finance

National Health Investors Releases Investor Update Presentation

National Health Investors Inc -Qtrly Normalized Ffo per Share $1.15

THOMSON REUTERS

NHI Issues Investor Update

ACCESS Newswire

National Health Investors Q1 FFO $1.15 Beats $1.13 Estimate, Sales $89.30M Beat $84.76M Estimate

NHI Announces First Quarter 2025 Results

ACCESS Newswire

National Health Investors Inc expected to post earnings of 73 cents a share - Earnings Preview

Bank of Marin (BMRC) Q1 Earnings and Revenues Lag Estimates

NHI Reschedules First Quarter 2025 Earnings Conference Call and Webcast Starting Time

ACCESS Newswire

NHI Mails Letter to Stockholders Highlighting Superior Shareholder Returns and Refreshed Board

ACCESS Newswire

Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement

ACCESS Newswire

If You Invested $10K In National Health Investors Stock 10 Years Ago, How Much Would You Have Now?

Land & Buildings nominates two directors to medical REIT NHI's board

National Health Investors Activist Shareholder Nominates Alternate Board Slate

MT Newswires Live

Land & Buildings urges National Health stockholders to vote for its nominees

BRIEF-Land & Buildings Sends Letter To National Health Investors Stockholders And Files Definitive Proxy Materials Detailing Urgent Need For Boardroom Change

Land & Buildings Sends Letter to National Health Investors Stockholders and Files Definitive Proxy Materials Detailing Urgent Need for Boardroom Change

THOMSON REUTERS

Land & Buildings Sends Letter to National Health Investors Stockholders and Files Definitive Proxy Materials Detailing Urgent Need for Boardroom Change

National Health Investors Commits $63.5 Million to Senior Living Portfolio

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NHI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","market":"US","secType":"STK","nameCN":"National Health Investors","latestPrice":70.48,"timestamp":1751918400000,"preClose":70.8,"halted":0,"volume":197535,"hourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.48,"latestTime":"16:20 EDT","volume":3129,"amount":220531.45,"timestamp":1751919600520},"delay":0,"floatShares":44696937,"shares":46693671,"eps":3.156801,"marketStatus":"Closed","change":-0.32,"latestTime":"07-07 16:00:00 EDT","open":70.71,"high":71.425,"low":70.23,"amount":13939477.5192,"amplitude":0.016879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.156801,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":70.8,"dividendRate":0.051078,"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.8,"latestTime":"09:10 EDT","volume":1,"amount":70.8,"timestamp":1751893834977},"postHourTrading":{"tag":"盘后","latestPrice":70.48,"preClose":70.48,"latestTime":"16:20 EDT","volume":3129,"amount":220531.45,"timestamp":1751919600520},"volumeRatio":0.551565,"impliedVol":0.1843,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","floatShares":44696937,"roa":"4.56%","roe":"10.31%","lyrEps":3.144434,"volumeRatio":0.551565,"shares":46693671,"dividePrice":3.6,"high":71.425,"amplitude":0.016879,"preClose":70.8,"low":70.23,"week52Low":65.13,"pbRate":"2.31","psRate":"9.58","week52High":86.13,"institutionHeld":0.6929,"latestPrice":70.48,"eps":3.156801,"divideRate":0.051078,"volume":197535,"delay":0,"ttmEps":3.156801,"open":70.71,"prevYearClose":69.3,"prevWeekClose":70.8,"prevMonthClose":70.12,"prevQuarterClose":70.12,"fiveDayClose":70.84,"twentyDayClose":71.36,"sixtyDayClose":68.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533892566","title":"National Health Investors reports Q1 normalized EPS $1.15, consensus $1.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533892566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533892566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478865,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $89.3M, consensus $88.84M. Eric Mendelsohn, NHI president and CEO, stated, “We are off to a solid start with first quarter resul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-reports-q1-normalized-eps-1-15-consensus-1-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-reports-q1-normalized-eps-1-15-consensus-1-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2533561092","title":"National Health Investors: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561092","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561092?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478527,"startTime":"0","endTime":"0","summary":"MURFREESBORO, Tenn.  — MURFREESBORO, Tenn.  — National Health Investors Inc.  on Monday reported a key measure of profitability in its first quarter. The results topped Wall Street expectations.The Murfreesboro, Tennessee-based real estate investment trust said it had funds from operations of $52.6 million, or $1.15 per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of $1.13 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $34.1 million, or 74 cents per share.The health care real estate investment trust, based in Murfreesboro, Tennessee, posted revenue of $89.3 million in the period.National Health Investors expects full-year funds from operations in the range of $4.68 to $4.73 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-health-investors-q1-earnings-205527309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2533956687","title":"National Health Investors Releases Investor Update Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956687?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478403,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) has provided an announcement. On May 5, 2025, National Health Investors, Inc. released an investor update pres...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-releases-investor-update-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-releases-investor-update-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI","BK4225","BK4203"],"gpt_icon":0},{"id":"2533565893","title":"National Health Investors Inc -Qtrly Normalized Ffo per Share $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565893?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:43","pubTimestamp":1746477797,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1G9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2533013561","title":"NHI Issues Investor Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013561","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / May 5, 2025 / National Health Investors, Inc.  has issued the following investor update which can be found at:. Incorporated in 1991, National Health Investors, Inc.  is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals. For more information, visit www.nhireit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-issues-investor-201500521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","NHI","BK4225"],"gpt_icon":0},{"id":"2533555041","title":"National Health Investors Q1 FFO $1.15 Beats $1.13 Estimate, Sales $89.30M Beat $84.76M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555041","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555041?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:09","pubTimestamp":1746475786,"startTime":"0","endTime":"0","summary":"National Health Investors (NYSE:NHI) reported quarterly earnings of $1.15 per share which beat the analyst consensus estimate of $1.13 by 1.77 percent. This is a 2.68 percent increase over earnings of $1.12 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206742/national-health-investors-q1-ffo-1-15-beats-1-13-estimate-sales-89-30m-beat-84-76m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2533610575","title":"NHI Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610575","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"Net income attributable to common stockholders per diluted common share for the three months ended March 31, 2025 was $0.74 compared to $0.71 during the same period in the prior year. Net income attributable to common stockholders for the three months ended March 31, 2025 includes approximately $0.3 million in proxy contest and related expenses for a proxy campaign associated with the Company's 2025 annual stockholders meeting and approximately $1.2 million in transaction costs described in greater detail below.National Association of Real Estate Investment Trusts  FFO per diluted common share was $1.14 for the three months ended March 31, 2025 compared to $1.10 during the same period in the prior year. NAREIT FFO for the three months ended March 31, 2025 includes approximately $0.3 million in proxy contest and related expenses and approximately $1.2 million in transaction costs.Normalized FFO per diluted common share for the three months ended March 31, 2025 was $1.15 compared to $1.1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-first-quarter-2025-200500020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","NHI","BK4225","FAD"],"gpt_icon":0},{"id":"2532034248","title":"National Health Investors Inc  expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532034248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532034248?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:06","pubTimestamp":1746227165,"startTime":"0","endTime":"0","summary":"National Health Investors Inc  expected to post earnings of73cents a share - Earnings Preview National Health Investors Inc NHI.N, NHI is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI"],"gpt_icon":0},{"id":"2531237433","title":"Bank of Marin (BMRC) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237433?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847603,"startTime":"0","endTime":"0","summary":"Bank of Marin  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.25%. A quarter ago, it was expected that this bank holding company would post earnings of $0.34 per share when it actually produced earnings of $0.38, delivering a surprise of 11.76%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Bank of Marin , which belongs to the Zacks Banks - West industry, posted revenues of $27.82 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $25.45 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-bmrc-q1-earnings-134003325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI","BMRC"],"gpt_icon":0},{"id":"2528977190","title":"NHI Reschedules First Quarter 2025 Earnings Conference Call and Webcast Starting Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977190","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977190?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:30","pubTimestamp":1744925400,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / April 17, 2025 / National Health Investors, Inc.  announced today that it has rescheduled the first quarter 2025 earnings conference call and webcast starting time from 11:00 a.m. Eastern Time to 10:00 a.m. Eastern Time on Tuesday, May 6, 2025.NHI plans to issue its earnings release after the market closes on Monday, May 5, 2025. The number to call for this interactive teleconference is  506-0062, with the access code 111859.Incorporated in 1991, National Health Investors, Inc.  is a real estate investment trust specializing in sale-leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals. For more information, visit www.nhireit.com.Contact: Dana Hambly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-reschedules-first-quarter-2025-213000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2528791049","title":"NHI Mails Letter to Stockholders Highlighting Superior Shareholder Returns and Refreshed Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791049","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791049?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"NHI Urges Stockholders to Vote \"FOR\" National Health Investors, Inc.'s Highly Qualified and Experienced Nominees on the WHITE Proxy Card. MURFREESBORO, TN / ACCESS Newswire / April 17, 2025 / National Health Investors, Inc.   announced today that it has mailed a letter to stockholders in connection with its upcoming Annual Meeting of Stockholders, which is scheduled to be held virtually on May 21, 2025. Stockholders of record as of the close of business on March 28, 2025, are entitled to vote at the meeting. The letter urges stockholders vote on the WHITE proxy card \"FOR\" the election of NHI's highly qualified Board members, Robert G. Adams, Robert W. Chapin, Jr., James R. Jobe and Candice W. Todd.NHI has delivered superior shareholder returns relative to its peers.The NHC lease renewal is a high priority, and the Company is focused on exploring all options to deliver the greatest returns for stockholders.Unfortunately, in a letter dated April 9, 2025, Land & Buildings  cynically claim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-mails-letter-stockholders-highlighting-100000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW","BK4223","BK4585","BK4588","BK4225","BK4194","VNQ","NHI","BK4203"],"gpt_icon":0},{"id":"2527336416","title":"Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2527336416","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527336416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:35","pubTimestamp":1744720500,"startTime":"0","endTime":"0","summary":"The company will provide nearly $350,000 over three academic years, enabling NHI to continue its transformational leadership development program for Latino high school students in Las Vegas.NORTHAMPTON, MA / ACCESS Newswire / April 15, 2025 / Published by Las Vegas Sands on February 4, 2025. Las Vegas Sands  will contribute nearly $350,000 for the 2024-2025 through 2026-2027 academic years to the National Hispanic Institute , continuing its Sands Cares support of the transformational leadership development program for Latino high school students in Las Vegas.The new Sands Cares funding builds on the previous three-year grant, which provided the seed investment for NHI to establish a presence in Las Vegas and annual support for organizational expenses and student stipends. From 2022 to 2024, Sands Cares funding enabled 97 Las Vegas high school students to complete NHI's leadership development programs, and over 25 students have returned as volunteers.\"We have seen the tremendous impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-continues-underwriting-123500650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237443622.USD","LU2237443549.SGD","LU2237443978.SGD","NHLD","BK4561","BK4203","IE00BFXG1179.USD","LVS","NHI","BK4588","BK4225","LU2237443382.USD","BK4150"],"gpt_icon":0},{"id":"2526580579","title":"If You Invested $10K In National Health Investors Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580579","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580579?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:01","pubTimestamp":1744336866,"startTime":"0","endTime":"0","summary":"National Health Investors  is a real estate investment trust specializing in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments.It is set to report its Q1 2025 earnings on May 5. Wall Street analysts expect the company to post EPS of $1.13, up from $1.12 in the prior-year period. According to Benzinga Pro, quarterly revenue is expected to reach $85.13 million, up from $81.51 million a year earlier.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!Summing up $9,935 and $5,507, we end up with the final value of your investment, which is $15,442. This is how much you could have made if you had invested $10,000 in National Health Investors stock 10 years ago. This means a total return of 54.42%. However, this figure is sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-national-health-investors-020106909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","NHI"],"gpt_icon":0},{"id":"2526933344","title":"Land & Buildings nominates two directors to medical REIT NHI's board","url":"https://stock-news.laohu8.com/highlight/detail?id=2526933344","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526933344?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:56","pubTimestamp":1744235760,"startTime":"0","endTime":"0","summary":"Land & Buildings nominates two directors to medical REIT NHI's board  April 9 (Reuters) - Activist investor Jonathan Litt's Land & Buildings Investment Management nominated two directors to National H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN26N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHC","BK4225","NHI","BK4203","BK4185"],"gpt_icon":0},{"id":"2526467503","title":"National Health Investors Activist Shareholder Nominates Alternate Board Slate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526467503","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526467503?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:03","pubTimestamp":1744232627,"startTime":"0","endTime":"0","summary":"National Health Investors'  activist shareholder Land & Buildings Investment Management disclosed plans Wednesday to challenge two director nominees with its own slate in a bid to maximize returns.Land & Buildings blamed an \"archaic\" corporate governance structure for a 27% lag in National Health Investors' share price performance, compared with peer real estate investment trusts in the senior housing space.Land & Buildings nominated Adam Troso and Jim Hoffmann to the board.Land & Buildings also asserts National Health needs a more aggressive approach with its contract negotiations, particularly with a major tenant lease soon coming due and said it board candidates would bring a \"sorely needed independent perspective and objectivity\" to those talks.National Health's annual shareholders meeting is scheduled May 21. The company did not immediately respond to a message from MT Newswires seeking comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4203","BK4225","NHI"],"gpt_icon":0},{"id":"2526433453","title":"Land & Buildings urges National Health stockholders to vote for its nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433453?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:11","pubTimestamp":1744229461,"startTime":"0","endTime":"0","summary":"Land & Buildings Investment Management, a significant stockholder of National Health Investors (NHI), sent a letter to the Company’s stockholders o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/land-buildings-urges-national-health-stockholders-to-vote-for-its-nominees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/land-buildings-urges-national-health-stockholders-to-vote-for-its-nominees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","BK4203","NHI","NHLD"],"gpt_icon":0},{"id":"2526484203","title":"BRIEF-Land & Buildings Sends Letter To National Health Investors Stockholders And Files Definitive Proxy Materials Detailing Urgent Need For Boardroom Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484203?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:10","pubTimestamp":1744229441,"startTime":"0","endTime":"0","summary":"BRIEF-Land & Buildings Sends Letter To National Health Investors Stockholders And Files Definitive Proxy Materials Detailing Urgent Need For Boardroom ChangeApril 9 (Reuters) - National Health Investo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","NHI","BK4225"],"gpt_icon":0},{"id":"2526604348","title":"Land & Buildings Sends Letter to National Health Investors Stockholders and Files Definitive Proxy Materials Detailing Urgent Need for Boardroom Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604348?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0X7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2526345484","title":"Land & Buildings Sends Letter to National Health Investors Stockholders and Files Definitive Proxy Materials Detailing Urgent Need for Boardroom Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345484","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345484?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"Image 1: Historically Wide Discount to Senior Housing REIT Peers. Outlines Current Board’s Serious Conflicts of Interest Regarding Ongoing Lease Renewal Negotiations With Major Tenant National Healthcare Corp . Details How NHI’s Archaic Corporate Governance, Interlocked Board and Lack of True Independence Have Directly Led to Underperformance. Believes Land & Buildings’ Independent Candidates – Adam Troso and Jim Hoffmann – Possess the REIT Expertise and Qualifications to Maximize Stockholder Value and Help Realize NHI’s True Potential. Urges NHI Stockholders to Vote FOR Land & Buildings’ Two Highly Qualified Nominees on the GOLD Proxy Card. Further, despite our sincere efforts to engage constructively with the Company over the past year to enhance governance and avoid a costly proxy contest, the Company has chosen instead to make reactive and one-sided changes that we believe fall well short of what is needed to fix the broken governance at NHI. Notably, NHI unilaterally hand-picked n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/land-buildings-sends-letter-national-200500671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4185","BK4585","VTR","WELL","BK4544","NHC","BK4203","BK4588","NHI","BK4225"],"gpt_icon":0},{"id":"2524461649","title":"National Health Investors Commits $63.5 Million to Senior Living Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461649?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:29","pubTimestamp":1743593377,"startTime":"0","endTime":"0","summary":"National Health Investors  said Wednesday that it has invested $63.5 million, including transaction costs, to acquire six memory care facilities in Nebraska.The portfolio includes 205 units operated by Agemark Senior Living under the CountryHouse brand, which specializes in services for residents with memory-related conditions, the company said.The properties are covered by a master lease with an initial 15-year term and two five-year extension options, the company said.The deal is expected to yield an initial return of 8% with annual fixed increases, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHI","BK4203","BK4225"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-05","symbol":"NHI","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-02"},{"date":"2025-02-25","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.85,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-10","value":0.9,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-10","value":0.9,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-10","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHI","date":"2025-07-03","current":23.412476,"percent":0.542536,"low":12.818182,"twenty":17.828403,"median":22.469271,"eighty":30.429535,"high":44.480152,"avg":23.717837,"sd":6.888597,"marketCap":3305911906},"quantilePoints":[{"date":"2020-07-10","current":15.649874,"twenty":17.94805,"median":21.228075,"eighty":24.063211,"marketCap":2511116112},{"date":"2020-07-17","current":16.543118,"twenty":17.88221,"median":21.168966,"eighty":24.063211,"marketCap":2654442618},{"date":"2020-07-24","current":16.459638,"twenty":17.848204,"median":21.130467,"eighty":24.063211,"marketCap":2641047618},{"date":"2020-07-31","current":17.252706,"twenty":17.795283,"median":21.054993,"eighty":24.063211,"marketCap":2768300124},{"date":"2020-08-07","current":18.268389,"twenty":17.754484,"median":21.027421,"eighty":24.063211,"marketCap":2931272631},{"date":"2020-08-14","current":14.982718,"twenty":17.71051,"median":21.027421,"eighty":24.063211,"marketCap":2849563127},{"date":"2020-08-21","current":14.703347,"twenty":17.6798,"median":21.027421,"eighty":24.063211,"marketCap":2796429625},{"date":"2020-08-28","current":14.818382,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2818308126},{"date":"2020-09-04","current":15.015585,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2855814127},{"date":"2020-09-11","current":14.881769,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2830363626},{"date":"2020-09-18","current":14.677523,"twenty":17.602138,"median":21.027421,"eighty":24.063211,"marketCap":2791518125},{"date":"2020-09-25","current":14.027223,"twenty":17.505191,"median":21.027421,"eighty":24.063211,"marketCap":2667837619},{"date":"2020-10-02","current":14.902898,"twenty":17.454841,"median":21.027421,"eighty":24.063211,"marketCap":2834382126},{"date":"2020-10-09","current":14.351199,"twenty":17.350632,"median":21.027421,"eighty":24.063211,"marketCap":2729454622},{"date":"2020-10-16","current":13.794806,"twenty":17.284194,"median":21.027421,"eighty":24.063211,"marketCap":2623634117},{"date":"2020-10-23","current":13.36049,"twenty":17.215683,"median":21.027421,"eighty":24.063211,"marketCap":2541031613},{"date":"2020-10-30","current":13.158592,"twenty":17.111078,"median":21.027421,"eighty":24.063211,"marketCap":2502632612},{"date":"2020-11-06","current":13.198502,"twenty":17.06879,"median":21.013862,"eighty":24.063211,"marketCap":2510223112},{"date":"2020-11-13","current":15.617837,"twenty":16.962605,"median":20.985469,"eighty":24.063211,"marketCap":2967779566},{"date":"2020-11-20","current":15.245928,"twenty":16.890151,"median":20.956533,"eighty":24.063211,"marketCap":2897107498},{"date":"2020-11-27","current":15.464837,"twenty":16.790222,"median":20.933951,"eighty":24.063211,"marketCap":2938705614},{"date":"2020-12-04","current":15.653145,"twenty":16.621969,"median":20.881132,"eighty":24.063211,"marketCap":2974488940},{"date":"2020-12-11","current":15.7779,"twenty":16.484861,"median":20.837936,"eighty":24.063211,"marketCap":2998195393},{"date":"2020-12-18","current":16.488764,"twenty":16.439314,"median":20.779373,"eighty":24.063211,"marketCap":3133277447},{"date":"2020-12-24","current":16.408733,"twenty":16.392995,"median":20.769939,"eighty":24.063211,"marketCap":3118069534},{"date":"2020-12-31","current":16.281625,"twenty":16.364105,"median":20.741494,"eighty":24.063211,"marketCap":3093915789},{"date":"2021-01-08","current":15.681392,"twenty":16.252049,"median":20.697598,"eighty":24.063211,"marketCap":2979856439},{"date":"2021-01-15","current":15.970916,"twenty":16.184646,"median":20.645512,"eighty":24.063211,"marketCap":3034873302},{"date":"2021-01-22","current":15.881976,"twenty":16.090096,"median":20.614072,"eighty":24.063211,"marketCap":3017972405},{"date":"2021-01-29","current":15.418286,"twenty":15.965431,"median":20.596902,"eighty":24.063211,"marketCap":2929859721},{"date":"2021-02-05","current":16.274329,"twenty":15.960568,"median":20.56584,"eighty":24.063211,"marketCap":3092529292},{"date":"2021-02-12","current":16.664304,"twenty":15.960568,"median":20.53664,"eighty":24.063211,"marketCap":3166634319},{"date":"2021-02-19","current":16.224393,"twenty":15.960568,"median":20.516481,"eighty":24.063211,"marketCap":3083040234},{"date":"2021-02-26","current":16.663503,"twenty":15.960568,"median":20.4917,"eighty":24.063211,"marketCap":3084847673},{"date":"2021-03-05","current":17.339611,"twenty":15.959318,"median":20.451247,"eighty":24.030119,"marketCap":3210012871},{"date":"2021-03-12","current":18.594195,"twenty":15.959318,"median":20.418203,"eighty":24.02073,"marketCap":3442268870},{"date":"2021-03-19","current":17.981548,"twenty":15.959318,"median":20.396174,"eighty":23.962589,"marketCap":3328852030},{"date":"2021-03-26","current":18.694261,"twenty":15.960568,"median":20.37346,"eighty":23.928715,"marketCap":3460793746},{"date":"2021-04-01","current":18.379948,"twenty":15.960568,"median":20.355452,"eighty":23.900784,"marketCap":3402606224},{"date":"2021-04-09","current":18.242436,"twenty":15.959318,"median":20.318745,"eighty":23.873506,"marketCap":3377149184},{"date":"2021-04-16","current":18.124568,"twenty":15.959318,"median":20.286434,"eighty":23.831729,"marketCap":3355328863},{"date":"2021-04-23","current":17.849545,"twenty":15.959318,"median":20.262094,"eighty":23.767983,"marketCap":3304414782},{"date":"2021-04-30","current":18.026346,"twenty":15.959318,"median":20.243162,"eighty":23.738412,"marketCap":3337145263},{"date":"2021-05-07","current":17.459109,"twenty":15.959318,"median":20.224231,"eighty":23.719235,"marketCap":3232134971},{"date":"2021-05-14","current":19.446279,"twenty":15.959318,"median":20.164677,"eighty":23.676038,"marketCap":3100417504},{"date":"2021-05-21","current":19.173076,"twenty":15.959318,"median":20.134983,"eighty":23.62095,"marketCap":3056859435},{"date":"2021-05-28","current":18.954514,"twenty":15.959318,"median":20.10458,"eighty":23.571235,"marketCap":3022012980},{"date":"2021-06-04","current":19.106933,"twenty":15.960568,"median":20.080174,"eighty":23.553723,"marketCap":3046313797},{"date":"2021-06-11","current":19.127063,"twenty":15.960568,"median":20.037911,"eighty":23.475271,"marketCap":3049523339},{"date":"2021-06-18","current":18.733076,"twenty":15.960568,"median":20.022746,"eighty":23.44179,"marketCap":2986708018},{"date":"2021-06-25","current":19.903534,"twenty":15.960568,"median":19.984774,"eighty":23.414087,"marketCap":3173319956},{"date":"2021-07-02","current":19.219089,"twenty":15.960568,"median":19.974156,"eighty":23.389264,"marketCap":3064195531},{"date":"2021-07-09","current":19.383011,"twenty":15.960568,"median":19.948612,"eighty":23.378039,"marketCap":3090330372},{"date":"2021-07-16","current":19.503795,"twenty":15.960568,"median":19.923643,"eighty":23.361056,"marketCap":3109587624},{"date":"2021-07-23","current":19.515299,"twenty":15.960568,"median":19.882676,"eighty":23.325406,"marketCap":3111421648},{"date":"2021-07-30","current":19.621704,"twenty":15.960568,"median":19.831851,"eighty":23.286439,"marketCap":3128386369},{"date":"2021-08-06","current":19.161573,"twenty":15.960568,"median":19.813385,"eighty":23.251545,"marketCap":3055025411},{"date":"2021-08-13","current":18.712164,"twenty":15.960568,"median":19.780127,"eighty":23.217145,"marketCap":2886295207},{"date":"2021-08-20","current":17.520174,"twenty":15.960568,"median":19.749125,"eighty":23.179361,"marketCap":2702434305},{"date":"2021-08-27","current":17.740142,"twenty":15.960568,"median":19.733339,"eighty":23.146391,"marketCap":2736363748},{"date":"2021-09-03","current":18.233585,"twenty":15.961818,"median":19.718173,"eighty":23.111818,"marketCap":2812475742},{"date":"2021-09-10","current":17.359657,"twenty":15.961818,"median":19.68849,"eighty":23.08852,"marketCap":2677674981},{"date":"2021-09-17","current":16.904858,"twenty":15.961818,"median":19.625599,"eighty":23.053898,"marketCap":2607523565},{"date":"2021-09-24","current":16.649219,"twenty":15.961818,"median":19.613076,"eighty":23.00961,"marketCap":2568092049},{"date":"2021-10-01","current":16.057683,"twenty":15.95055,"median":19.57518,"eighty":22.966481,"marketCap":2476849357},{"date":"2021-10-08","current":15.608828,"twenty":15.882962,"median":19.54745,"eighty":22.933546,"marketCap":2407614953},{"date":"2021-10-15","current":16.794873,"twenty":15.875955,"median":19.515299,"eighty":22.914539,"marketCap":2590558843},{"date":"2021-10-22","current":16.687862,"twenty":15.875955,"median":19.494667,"eighty":22.871114,"marketCap":2574052627},{"date":"2021-10-29","current":15.986341,"twenty":15.875955,"median":19.452328,"eighty":22.859762,"marketCap":2465845214},{"date":"2021-11-05","current":16.485729,"twenty":15.863585,"median":19.420288,"eighty":22.827396,"marketCap":2542874220},{"date":"2021-11-12","current":18.170698,"twenty":15.863585,"median":19.383011,"eighty":22.806326,"marketCap":2588724819},{"date":"2021-11-19","current":18.003345,"twenty":15.863585,"median":19.351377,"eighty":22.782587,"marketCap":2564882508},{"date":"2021-11-26","current":16.983134,"twenty":15.863585,"median":19.325606,"eighty":22.751624,"marketCap":2419536109},{"date":"2021-12-03","current":17.205199,"twenty":15.863585,"median":19.311199,"eighty":22.730743,"marketCap":2451173022},{"date":"2021-12-10","current":17.726568,"twenty":15.863585,"median":19.276606,"eighty":22.711865,"marketCap":2525450992},{"date":"2021-12-17","current":18.373453,"twenty":15.863585,"median":19.265103,"eighty":22.660812,"marketCap":2617610696},{"date":"2021-12-23","current":18.022655,"twenty":15.863585,"median":19.244972,"eighty":22.644793,"marketCap":2567633544},{"date":"2021-12-31","current":18.495749,"twenty":15.863585,"median":19.224768,"eighty":22.605629,"marketCap":2635033924},{"date":"2022-01-07","current":19.63182,"twenty":15.865254,"median":19.216214,"eighty":22.54016,"marketCap":2796886539},{"date":"2022-01-14","current":19.499869,"twenty":15.865254,"median":19.212683,"eighty":22.471845,"marketCap":2778087793},{"date":"2022-01-21","current":18.907696,"twenty":15.865254,"median":19.211036,"eighty":22.449584,"marketCap":2693722691},{"date":"2022-01-28","current":18.544024,"twenty":15.865254,"median":19.195912,"eighty":22.413878,"marketCap":2641911514},{"date":"2022-02-04","current":17.189107,"twenty":15.865254,"median":19.159137,"eighty":22.356546,"marketCap":2448880492},{"date":"2022-02-11","current":17.520595,"twenty":15.865254,"median":19.145756,"eighty":22.278349,"marketCap":2496106609},{"date":"2022-02-18","current":17.539905,"twenty":15.865254,"median":19.115559,"eighty":22.208131,"marketCap":2498857645},{"date":"2022-02-25","current":21.903335,"twenty":15.865254,"median":19.115559,"eighty":21.987247,"marketCap":2448880492},{"date":"2022-03-04","current":22.899873,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2560297448},{"date":"2022-03-11","current":23.55603,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2633658406},{"date":"2022-03-18","current":23.720069,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2651998646},{"date":"2022-03-25","current":24.01534,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2685011077},{"date":"2022-04-01","current":24.667396,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2757913529},{"date":"2022-04-08","current":22.924479,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2563048484},{"date":"2022-04-14","current":22.88757,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2558921930},{"date":"2022-04-22","current":22.469271,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2512154319},{"date":"2022-04-29","current":21.132351,"twenty":15.865254,"median":19.115559,"eighty":21.87031,"marketCap":2362681366},{"date":"2022-05-06","current":22.071475,"twenty":15.865254,"median":19.115559,"eighty":21.845922,"marketCap":2467679238},{"date":"2022-05-13","current":29.470307,"twenty":15.865254,"median":19.115559,"eighty":21.903335,"marketCap":2501174450},{"date":"2022-05-20","current":30.134807,"twenty":15.865254,"median":19.115559,"eighty":22.028343,"marketCap":2557571234},{"date":"2022-05-27","current":31.831173,"twenty":15.865254,"median":19.115559,"eighty":22.205042,"marketCap":2701543512},{"date":"2022-06-03","current":31.982442,"twenty":15.865254,"median":19.115559,"eighty":22.24055,"marketCap":2714381804},{"date":"2022-06-10","current":32.987295,"twenty":15.865254,"median":19.115559,"eighty":22.342396,"marketCap":2799664746},{"date":"2022-06-17","current":32.825222,"twenty":15.865254,"median":19.115559,"eighty":22.378402,"marketCap":2785909433},{"date":"2022-06-24","current":33.306039,"twenty":15.863585,"median":19.112683,"eighty":22.414813,"marketCap":2826716862},{"date":"2022-07-01","current":33.273625,"twenty":15.863585,"median":19.112683,"eighty":22.450155,"marketCap":2823965799},{"date":"2022-07-08","current":32.673954,"twenty":15.863585,"median":19.112683,"eighty":22.462501,"marketCap":2773071141},{"date":"2022-07-15","current":32.879247,"twenty":15.863585,"median":19.112683,"eighty":22.52125,"marketCap":2790494537},{"date":"2022-07-22","current":33.565356,"twenty":15.863585,"median":19.112683,"eighty":22.585114,"marketCap":2848725363},{"date":"2022-07-29","current":35.029417,"twenty":15.863585,"median":19.112683,"eighty":22.639555,"marketCap":2972981692},{"date":"2022-08-05","current":34.062381,"twenty":15.863585,"median":19.112683,"eighty":22.660812,"marketCap":2890908324},{"date":"2022-08-12","current":43.857032,"twenty":15.863585,"median":19.127063,"eighty":22.713719,"marketCap":2954385120},{"date":"2022-08-19","current":44.036013,"twenty":15.863585,"median":19.127063,"eighty":22.734261,"marketCap":2966442013},{"date":"2022-08-26","current":43.929951,"twenty":15.863585,"median":19.127063,"eighty":22.773791,"marketCap":2959297188},{"date":"2022-09-02","current":42.517987,"twenty":15.863585,"median":19.127063,"eighty":22.80203,"marketCap":2864181705},{"date":"2022-09-09","current":43.843774,"twenty":15.863585,"median":19.127063,"eighty":22.82117,"marketCap":2953492017},{"date":"2022-09-16","current":41.404326,"twenty":15.863585,"median":19.127063,"eighty":22.846747,"marketCap":2789161043},{"date":"2022-09-23","current":39.269809,"twenty":15.863585,"median":19.13269,"eighty":22.869495,"marketCap":2645371441},{"date":"2022-09-30","current":37.473368,"twenty":15.863585,"median":19.147194,"eighty":22.89109,"marketCap":2524355968},{"date":"2022-10-07","current":34.013064,"twenty":15.863585,"median":19.147194,"eighty":22.918421,"marketCap":2291256054},{"date":"2022-10-14","current":34.636184,"twenty":15.863585,"median":19.156702,"eighty":22.933546,"marketCap":2333231901},{"date":"2022-10-21","current":36.346449,"twenty":15.863585,"median":19.156702,"eighty":22.978395,"marketCap":2448442203},{"date":"2022-10-28","current":37.791557,"twenty":15.863585,"median":19.201835,"eighty":23.015596,"marketCap":2545790443},{"date":"2022-11-04","current":36.863506,"twenty":15.863585,"median":19.219089,"eighty":23.069952,"marketCap":2483273225},{"date":"2022-11-11","current":34.983727,"twenty":15.863585,"median":19.219089,"eighty":23.107448,"marketCap":2484439366},{"date":"2022-11-18","current":32.80259,"twenty":15.863585,"median":19.219089,"eighty":23.140323,"marketCap":2329541557},{"date":"2022-11-25","current":33.45632,"twenty":15.863585,"median":19.219089,"eighty":23.178496,"marketCap":2375967511},{"date":"2022-12-02","current":34.800439,"twenty":15.863585,"median":19.219089,"eighty":23.217761,"marketCap":2471422744},{"date":"2022-12-09","current":34.641588,"twenty":15.863585,"median":19.219089,"eighty":23.256145,"marketCap":2460141671},{"date":"2022-12-16","current":33.847337,"twenty":15.863585,"median":19.219089,"eighty":23.298753,"marketCap":2403736306},{"date":"2022-12-23","current":33.040866,"twenty":15.863585,"median":19.219089,"eighty":23.339527,"marketCap":2346463167},{"date":"2022-12-30","current":31.904475,"twenty":15.863585,"median":19.235966,"eighty":23.365569,"marketCap":2265760107},{"date":"2023-01-06","current":33.101962,"twenty":15.863585,"median":19.244972,"eighty":23.384186,"marketCap":2350802041},{"date":"2023-01-13","current":33.694596,"twenty":15.863585,"median":19.306769,"eighty":23.405624,"marketCap":2392889121},{"date":"2023-01-20","current":34.299449,"twenty":15.863585,"median":19.351377,"eighty":23.433268,"marketCap":2435843975},{"date":"2023-01-27","current":35.228112,"twenty":15.863585,"median":19.383011,"eighty":23.479829,"marketCap":2501794863},{"date":"2023-02-03","current":36.150666,"twenty":15.863585,"median":19.4319,"eighty":23.558376,"marketCap":2567311864},{"date":"2023-02-10","current":35.441949,"twenty":15.863585,"median":19.46641,"eighty":23.612104,"marketCap":2516980923},{"date":"2023-02-17","current":35.747431,"twenty":15.863585,"median":19.503795,"eighty":23.719455,"marketCap":2538675294},{"date":"2023-02-24","current":35.761424,"twenty":15.863585,"median":19.542698,"eighty":23.74835,"marketCap":2374665849},{"date":"2023-03-03","current":35.212555,"twenty":15.863585,"median":19.613076,"eighty":23.825355,"marketCap":2338219306},{"date":"2023-03-10","current":33.487539,"twenty":15.863585,"median":19.68849,"eighty":23.899573,"marketCap":2223673027},{"date":"2023-03-17","current":33.304582,"twenty":15.863585,"median":19.794253,"eighty":24.021902,"marketCap":2211524179},{"date":"2023-03-24","current":32.252584,"twenty":15.863585,"median":19.896987,"eighty":24.138531,"marketCap":2141668305},{"date":"2023-03-31","current":33.703166,"twenty":15.865254,"median":19.948372,"eighty":24.197332,"marketCap":2237991312},{"date":"2023-04-06","current":32.729577,"twenty":15.865254,"median":19.977621,"eighty":24.282504,"marketCap":2173342086},{"date":"2023-04-14","current":32.919067,"twenty":15.861915,"median":20.018783,"eighty":24.338116,"marketCap":2185924821},{"date":"2023-04-21","current":32.585825,"twenty":15.861915,"median":20.036268,"eighty":24.547939,"marketCap":2163796563},{"date":"2023-04-28","current":32.709974,"twenty":15.861915,"median":20.070709,"eighty":24.69546,"marketCap":2172040424},{"date":"2023-05-05","current":31.860534,"twenty":15.860246,"median":20.12081,"eighty":25.052821,"marketCap":2115635059},{"date":"2023-05-12","current":25.07491,"twenty":15.860246,"median":20.148505,"eighty":25.217177,"marketCap":2319128259},{"date":"2023-05-19","current":24.779359,"twenty":15.860246,"median":20.205299,"eighty":25.217177,"marketCap":2291793352},{"date":"2023-05-26","current":23.90678,"twenty":15.860246,"median":20.240458,"eighty":25.217177,"marketCap":2211090292},{"date":"2023-06-02","current":24.596399,"twenty":15.860246,"median":20.25398,"eighty":25.217177,"marketCap":2274871743},{"date":"2023-06-09","current":25.098366,"twenty":15.860246,"median":20.266753,"eighty":25.66159,"marketCap":2321297697},{"date":"2023-06-16","current":25.633173,"twenty":15.860246,"median":20.316319,"eighty":25.742011,"marketCap":2370760862},{"date":"2023-06-23","current":24.530721,"twenty":15.858576,"median":20.364966,"eighty":25.76922,"marketCap":2268797319},{"date":"2023-06-30","current":24.572942,"twenty":15.856782,"median":20.409942,"eighty":26.233913,"marketCap":2272702305},{"date":"2023-07-07","current":24.460352,"twenty":15.856782,"median":20.416798,"eighty":26.233913,"marketCap":2262289007},{"date":"2023-07-14","current":25.229722,"twenty":15.856782,"median":20.479443,"eighty":26.233913,"marketCap":2333446544},{"date":"2023-07-21","current":26.182053,"twenty":15.856782,"median":20.533917,"eighty":26.564179,"marketCap":2421525691},{"date":"2023-07-28","current":25.961562,"twenty":15.856782,"median":20.574773,"eighty":26.703041,"marketCap":2401132982},{"date":"2023-08-04","current":25.797367,"twenty":15.856782,"median":20.635315,"eighty":26.703041,"marketCap":2385946922},{"date":"2023-08-11","current":20.140144,"twenty":15.856782,"median":20.612904,"eighty":26.703041,"marketCap":2227358941},{"date":"2023-08-18","current":19.598468,"twenty":15.856782,"median":20.539363,"eighty":26.703041,"marketCap":2167453361},{"date":"2023-08-25","current":19.727999,"twenty":15.856782,"median":20.493062,"eighty":26.703041,"marketCap":2181778608},{"date":"2023-09-01","current":20.069491,"twenty":15.856782,"median":20.429218,"eighty":26.703041,"marketCap":2219545170},{"date":"2023-09-08","current":19.802578,"twenty":15.856782,"median":20.409942,"eighty":26.703041,"marketCap":2190026478},{"date":"2023-09-15","current":19.94781,"twenty":15.856782,"median":20.335594,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-22","current":19.94781,"twenty":15.856782,"median":20.269507,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-29","current":20.042014,"twenty":15.856782,"median":20.228202,"eighty":26.703041,"marketCap":2216506481},{"date":"2023-10-06","current":20.438458,"twenty":15.856782,"median":20.242199,"eighty":26.703041,"marketCap":2260350420},{"date":"2023-10-13","current":19.602393,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2167887459},{"date":"2023-10-20","current":19.276602,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2131857291},{"date":"2023-10-27","current":19.775101,"twenty":15.851398,"median":20.166319,"eighty":27.745274,"marketCap":2186987789},{"date":"2023-11-03","current":20.175471,"twenty":15.851398,"median":20.142106,"eighty":27.745274,"marketCap":2231265827},{"date":"2023-11-10","current":20.6984,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2183080903},{"date":"2023-11-17","current":21.859058,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2305496655},{"date":"2023-11-24","current":22.348839,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2357154366},{"date":"2023-12-01","current":22.332375,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2355417972},{"date":"2023-12-08","current":22.735725,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2397959616},{"date":"2023-12-15","current":23.563002,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2485213397},{"date":"2023-12-21","current":23.435412,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2471756346},{"date":"2023-12-29","current":23.336633,"twenty":15.849604,"median":20.140144,"eighty":28.092685,"marketCap":2461337984},{"date":"2024-01-05","current":22.167743,"twenty":15.849386,"median":20.122481,"eighty":28.159675,"marketCap":2338054036},{"date":"2024-01-12","current":22.813925,"twenty":15.865254,"median":20.151919,"eighty":28.159675,"marketCap":2406207486},{"date":"2024-01-19","current":22.291217,"twenty":15.935378,"median":20.210797,"eighty":28.226665,"marketCap":2351076988},{"date":"2024-01-26","current":22.237712,"twenty":15.970153,"median":20.342292,"eighty":28.159675,"marketCap":2345433709},{"date":"2024-02-02","current":22.0525,"twenty":16.003719,"median":20.714863,"eighty":28.159675,"marketCap":2325899280},{"date":"2024-02-09","current":21.715004,"twenty":16.057683,"median":21.12825,"eighty":28.159675,"marketCap":2290303211},{"date":"2024-02-16","current":22.077195,"twenty":16.172356,"median":21.509346,"eighty":28.159675,"marketCap":2328503871},{"date":"2024-02-23","current":18.429038,"twenty":16.199039,"median":21.562852,"eighty":28.159675,"marketCap":2499972743},{"date":"2024-03-01","current":18.390638,"twenty":16.224393,"median":21.554752,"eighty":28.092685,"marketCap":2494763562},{"date":"2024-03-08","current":18.665841,"twenty":16.274329,"median":21.554752,"eighty":28.092685,"marketCap":2532096025},{"date":"2024-03-15","current":19.024246,"twenty":16.359461,"median":21.554752,"eighty":28.092685,"marketCap":2580715047},{"date":"2024-03-22","current":19.856257,"twenty":16.40547,"median":21.554752,"eighty":28.092685,"marketCap":2693580634},{"date":"2024-03-28","current":19.782656,"twenty":16.450058,"median":21.554752,"eighty":28.092685,"marketCap":2683596370},{"date":"2024-04-05","current":18.986004,"twenty":16.496629,"median":21.562852,"eighty":28.159675,"marketCap":2575527319},{"date":"2024-04-12","current":18.854756,"twenty":16.589169,"median":21.562852,"eighty":28.159675,"marketCap":2557723134},{"date":"2024-04-19","current":19.347733,"twenty":16.660646,"median":21.562852,"eighty":28.159675,"marketCap":2624597390},{"date":"2024-04-26","current":20.042382,"twenty":16.714615,"median":21.554752,"eighty":28.092685,"marketCap":2718829295},{"date":"2024-05-03","current":20.628192,"twenty":16.787996,"median":21.554752,"eighty":28.092685,"marketCap":2798296754},{"date":"2024-05-10","current":21.512416,"twenty":16.824597,"median":21.574866,"eighty":28.092685,"marketCap":2842155843},{"date":"2024-05-17","current":21.903551,"twenty":16.8905,"median":21.632671,"eighty":28.092685,"marketCap":2893831404},{"date":"2024-05-24","current":21.229747,"twenty":16.8905,"median":21.578153,"eighty":28.092685,"marketCap":2804810480},{"date":"2024-05-31","current":21.719487,"twenty":16.8905,"median":21.570951,"eighty":28.092685,"marketCap":2869513493},{"date":"2024-06-07","current":21.558432,"twenty":16.8905,"median":21.558432,"eighty":28.092685,"marketCap":2848235321},{"date":"2024-06-14","current":21.837814,"twenty":16.8905,"median":21.512416,"eighty":28.092685,"marketCap":2885146436},{"date":"2024-06-21","current":21.939706,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2898608136},{"date":"2024-06-28","current":22.261817,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2941164480},{"date":"2024-07-05","current":22.718689,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3001525009},{"date":"2024-07-12","current":23.500958,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3104876131},{"date":"2024-07-19","current":23.698169,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3130931036},{"date":"2024-07-26","current":24.674363,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3259902813},{"date":"2024-08-02","current":24.457431,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3231242418},{"date":"2024-08-09","current":25.460886,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3248656248},{"date":"2024-08-16","current":26.908182,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":3433322602},{"date":"2024-08-23","current":28.48015,"twenty":16.883356,"median":21.495981,"eighty":28.438139,"marketCap":3633896300},{"date":"2024-08-30","current":29.494323,"twenty":16.883356,"median":21.495981,"eighty":29.164542,"marketCap":3763298687},{"date":"2024-09-06","current":29.813063,"twenty":16.883356,"median":21.495981,"eighty":29.47511,"marketCap":3803968008},{"date":"2024-09-13","current":30.805504,"twenty":16.883356,"median":21.495981,"eighty":29.914197,"marketCap":3930597486},{"date":"2024-09-20","current":30.135425,"twenty":16.883356,"median":21.495981,"eighty":30.187754,"marketCap":3845099481},{"date":"2024-09-27","current":30.059363,"twenty":16.883356,"median":21.495981,"eighty":30.365787,"marketCap":3835394302},{"date":"2024-10-04","current":29.461725,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3759139324},{"date":"2024-10-11","current":28.241095,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3603394309},{"date":"2024-10-18","current":27.730387,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3538230965},{"date":"2024-10-25","current":27.226922,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3473991923},{"date":"2024-11-01","current":27.690544,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3533147300},{"date":"2024-11-08","current":29.089839,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3688271596},{"date":"2024-11-15","current":27.850297,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3531111255},{"date":"2024-11-22","current":27.839549,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3529748593},{"date":"2024-11-29","current":27.459805,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3481601205},{"date":"2024-12-06","current":27.080061,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3433453817},{"date":"2024-12-13","current":26.066215,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3304909376},{"date":"2024-12-20","current":25.02371,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3172731170},{"date":"2024-12-27","current":24.658296,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3126400665},{"date":"2025-01-03","current":24.790848,"twenty":16.883356,"median":21.495981,"eighty":30.399111,"marketCap":3143206828},{"date":"2025-01-10","current":23.723265,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3007849078},{"date":"2025-01-17","current":24.833838,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3148657476},{"date":"2025-01-24","current":24.941313,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3162284095},{"date":"2025-01-31","current":24.400356,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3093696779},{"date":"2025-02-07","current":24.206902,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3069168864},{"date":"2025-02-14","current":24.214067,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3070077305},{"date":"2025-02-21","current":24.704868,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3132305533},{"date":"2025-02-28","current":23.730513,"twenty":16.876212,"median":21.479547,"eighty":30.409252,"marketCap":3274454803},{"date":"2025-03-07","current":24.144398,"twenty":16.869068,"median":21.471744,"eighty":30.419394,"marketCap":3331564730},{"date":"2025-03-14","current":24.866213,"twenty":16.896172,"median":21.553305,"eighty":30.419394,"marketCap":3431164444},{"date":"2025-03-21","current":24.283463,"twenty":16.948526,"median":21.5781,"eighty":30.419394,"marketCap":3350753666},{"date":"2025-03-28","current":24.73377,"twenty":17.004873,"median":21.652226,"eighty":30.419394,"marketCap":3412889267},{"date":"2025-04-04","current":23.654358,"twenty":17.069604,"median":21.725477,"eighty":30.419394,"marketCap":3263946576},{"date":"2025-04-11","current":24.638359,"twenty":17.107245,"median":21.859058,"eighty":30.409252,"marketCap":3399723955},{"date":"2025-04-17","current":25.640001,"twenty":17.154349,"median":21.877256,"eighty":30.409252,"marketCap":3537935505},{"date":"2025-04-25","current":25.433581,"twenty":17.243144,"median":21.903443,"eighty":30.419394,"marketCap":3509452719},{"date":"2025-05-02","current":25.67384,"twenty":17.320573,"median":21.939706,"eighty":30.419394,"marketCap":3542604814},{"date":"2025-05-09","current":25.386664,"twenty":17.397385,"median":21.995582,"eighty":30.419394,"marketCap":3584673122},{"date":"2025-05-16","current":24.857569,"twenty":17.486381,"median":22.069425,"eighty":30.419394,"marketCap":3509963249},{"date":"2025-05-23","current":23.855594,"twenty":17.528319,"median":22.116295,"eighty":30.419394,"marketCap":3368481425},{"date":"2025-05-30","current":24.116835,"twenty":17.631347,"median":22.167743,"eighty":30.419394,"marketCap":3405369426},{"date":"2025-06-06","current":23.59766,"twenty":17.683399,"median":22.210068,"eighty":30.419394,"marketCap":3332060362},{"date":"2025-06-13","current":23.680331,"twenty":17.724316,"median":22.282986,"eighty":30.419394,"marketCap":3343733780},{"date":"2025-06-20","current":23.425704,"twenty":17.741887,"median":22.348839,"eighty":30.429535,"marketCap":3307779653},{"date":"2025-06-27","current":23.634035,"twenty":17.783593,"median":22.422923,"eighty":30.429535,"marketCap":3337196666},{"date":"2025-07-03","current":23.412476,"twenty":17.828403,"median":22.469271,"eighty":30.429535,"marketCap":3305911906}],"updateTime":1751896771987}}}