US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingevity

47.56

-0.6600-1.37%

Post-market: 47.560.00000.00%16:11 EDT

Volume:161.11K

Turnover:7.64M

Market Cap:1.73B

PE:-4.88

High:47.87

Open:47.48

Low:46.70

Close:48.22

Loading ...

Overview Company News Filings

Orion Inks Agreement With Contec S.A. for Supply of TPO

Time to Buy These 5 Value Stocks With High Earnings Yield

ArcelorMittal's Q4 Earnings Beat Estimates, Revenues Miss

LyondellBasell Inks Agreements as a Step Toward Energy Transition

Air Products' Earnings Meet Estimates, Revenues Miss in Q1

ATI's Earnings and Revenues Beat Estimates in Q4, Sales Up Y/Y

Axalta's Earnings and Revenues Surpass Estimates in Q4, Up Y/Y

FMC Corp's Earnings Surpass Estimates, Revenues Miss in Q4

Hawkins' Earnings Lag, Revenues Surpass Estimates in Q3

Olin's Q4 Earnings and Revenues Beat Estimates, Sales Up Y/Y

Scotts Miracle-Gro's Q1 Earnings and Revenues Beat Estimates

LyondellBasell's Q4 Earnings Meet, Revenues Beat Estimates

U.S. Steel's Earnings and Revenues Beat Estimates in Q4

PPG Industries Misses Earnings and Sales Estimates in Q4

Dow's Q4 Earnings and Revenues Miss Estimates on Lower Prices

Methanex's Q4 Earnings Outpace Estimates, Revenues Miss

Sherwin-Williams Q4 Earnings Beat Estimates, Revenues Lag

Ashland's Earnings Outpace Estimates, Revenues Miss in Q1

Barrick Gold's Kibali Mine Gives a Strong Performance in Q4

Is Ingevity (NGVT) Outperforming Other Basic Materials Stocks This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGVT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","market":"US","secType":"STK","nameCN":"Ingevity","latestPrice":47.56,"timestamp":1752264000000,"preClose":48.22,"halted":0,"volume":161114,"hourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"16:11 EDT","volume":8068,"amount":383714.08,"timestamp":1752264687343},"delay":0,"floatShares":36171915,"shares":36464882,"eps":-9.739349,"marketStatus":"Closed","change":-0.66,"latestTime":"07-11 16:00:00 EDT","open":47.48,"high":47.87,"low":46.7,"amount":7644138.52954,"amplitude":0.024264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.739349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.22,"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"16:11 EDT","volume":8068,"amount":383714.08,"timestamp":1752264687343},"volumeRatio":0.75344,"impliedVol":0.29,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","floatShares":36171915,"roa":"7.67%","roe":"-88.14%","lyrEps":-11.846488,"volumeRatio":0.75344,"shares":36464882,"dividePrice":0,"high":47.87,"amplitude":0.024264,"preClose":48.22,"low":46.7,"week52Low":28.49,"pbRate":"7.39","psRate":"1.28","week52High":51.67,"institutionHeld":0,"latestPrice":47.56,"eps":-9.739349,"divideRate":0,"volume":161114,"delay":0,"ttmEps":-9.739349,"open":47.48,"prevYearClose":40.75,"prevWeekClose":46.76,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":46.76,"twentyDayClose":44.53,"sixtyDayClose":31.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509274704","title":"Orion Inks Agreement With Contec S.A. for Supply of TPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274704","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274704?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:29","pubTimestamp":1738934940,"startTime":"0","endTime":"0","summary":"Orion S.A. OEC entered into a long-term supply pact with Contec S.A., which will provide it tire pyrolysis oil  to produce circular carbon black for tire and rubber goods. This agreement with Warsaw, Poland-based Contec allows Orian to diversify its sources of TPO.Contec-supplied ConPyro TPO will enable Orion to make large-scale volumes of circular grades of carbon black that will supply growing demand from the world’s leading tire and rubber goods producers.OEC stock has lost 40.9% in the past year compared with the 16.1% slump in the industry.The Zacks Consensus Estimate for Ingevity’s current-year earnings is pegged at $2.75 per share. NGVT beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with the average earnings surprise being 95.4%. Its shares have gained 3% in the past year.The Zacks Consensus Estimate for Carpenter Technology’s current fiscal-year earnings is pegged at $6.83 per share. CRS beat the Zacks Consensus Estimate in each of the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orion-inks-agreement-contec-supply-132900765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","IE00B19Z4B17.USD","LU1670711040.USD","NGVT","BK4006","LU2065731478.USD","LU1670710588.SGD","LU1670711123.USD","OEC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","MEOH","IE0031619046.USD","CRS","BK4109","LU1670710661.SGD"],"gpt_icon":0},{"id":"2509774701","title":"Time to Buy These 5 Value Stocks With High Earnings Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774701?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:23","pubTimestamp":1738934580,"startTime":"0","endTime":"0","summary":"Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.One interesting ratio that you can consider for ferreting out attractively valued stocks is earnings yield. Stocks likeDana Incorporated DAN, Ingevity Corporation NGVT,Compania de Minas Buenaventura S.A.A. Inc.BVN,Noble Corporation NEand SuzanoS.A. SUZ boast impressive earnings yield to help you fetch handsome long-term rewards.Earnings yield, expressed in percentage, is calculated as annual earnings per share  divided by market price. This metric measures the anticipated yield  from earnings for each dollar invested in a stock today. While comparing stocks, if other factors are similar, the ones with hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-buy-5-value-stocks-132300346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","DAN","US12M.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","SUZ","US10Y.BOND","US30Y.BOND","BVN","US2Y.BOND","US5Y.BOND","NGVT"],"gpt_icon":0},{"id":"2509740326","title":"ArcelorMittal's Q4 Earnings Beat Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740326?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:18","pubTimestamp":1738934280,"startTime":"0","endTime":"0","summary":"ArcelorMittal S.A. MT recorded adjusted earnings of 52 cents for fourth-quarter 2024 compared with $1.18 per share in the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate of 41 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total sales rose around 1.1% year over year to $14,714 million in the quarter. However, the figure missed the consensus estimate of $15,553.5 million, primarily due to a decline in average steel selling prices.Total steel shipments rose 1.5% year over year to 13.5 million metric tons in the reported quarter. The figure lagged the consensus of 13.6 million metric tons.ArcelorMittal is optimizing its decarbonization strategy to maintain competitiveness and maximize return on investment.For 2024, MT reported revenues totaling $62.44 billion, indicating an 8.5% decline from 2023, primarily attributed to lower average steel selling prices despite stable shipments. ArcelorMittal reported a net income of $1,339 million,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcelormittals-q4-earnings-beat-estimates-131800543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","NGVT","AMSYF","HL"],"gpt_icon":0},{"id":"2509025492","title":"LyondellBasell Inks Agreements as a Step Toward Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025492","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025492?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:38","pubTimestamp":1738859880,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB recently signed two significant power purchase agreements  in Europe to reduce greenhouse gas emissions. The PPAs will help stabilize energy costs and make renewable energy more attractive compared to fluctuating fossil fuel prices. Establishing renewable energy in the mainstream domain is made possible by increasing the use of renewable energy in a value-accretive way. This will not only help LYB reduce its carbon footprint but also support customers’ ability to meet their CO2 reduction objectives.LYB signed one of the deals with Vattenfall. It is 15-year agreement securing 450 gigawatt-hours  annually of offshore wind energy to support LYB’s circular and low-carbon solutions in Germany, including powering the company’s MoReTec-1 plant, LYB’s first commercial-scale advanced recycling plant designed to recycle plastic packaging waste.Another agreement with wpd secures 79 GWh annually of onshore wind power from the Licata project in Sicily, Italy. It i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasell-inks-agreements-step-toward-163800261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4006","LYB","NGVT","LU2065731478.USD","BK4109","MEOH","IE00B19Z4B17.USD","LU1670710661.SGD","LU1670711123.USD","BK4090","IE00B7SZL793.SGD","BK4585","LU1670711040.USD","LU1670710588.SGD","IE00B66KJ199.SGD","CRS","IE0031619046.USD"],"gpt_icon":1},{"id":"2509420325","title":"Air Products' Earnings Meet Estimates, Revenues Miss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420325?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853160,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD logged first-quarter fiscal 2025  earnings of $2.77 per share, up from $2.73 recorded in the year-ago quarter. The bottom line was driven by higher pricing and productivity improvements that more than offset higher costs.Barring one-time items, adjusted earnings per share  were $2.86. It matched the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The industrial gases giant recorded revenues of $2,931.5 million, down around 2.2% year over year. The figure missed the Zacks Consensus Estimate of $3,005.9 million. The decline is attributable to lower volumes and adverse currency, which largely offset increased prices.Air Products and Chemicals, Inc. Price, Consensus and EPS Surprise. Air Products and Chemicals, Inc. price-consensus-eps-surprise-chart | Air Products and Chemicals, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/air-products-earnings-meet-estimates-144600375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HL","APD","NGVT","AIRI"],"gpt_icon":0},{"id":"2509232541","title":"ATI's Earnings and Revenues Beat Estimates in Q4, Sales Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232541?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:25","pubTimestamp":1738772700,"startTime":"0","endTime":"0","summary":"ATI Inc. ATI recorded a fourth-quarter 2024 profit of $137.1 million or 94 cents per share compared with the year-ago quarter's $145.7 million or 99 cents.ATI posted adjusted earnings of 79 cents, up 23% from the year-ago quarter figure of 64 cents. The bottom line beat the Zacks Consensus Estimate of 60 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s fourth-quarter net sales were $1,172.7 million, beating the Zacks Consensus Estimate of $1,083.5 million. Net sales were up around 10% year over year. ATI saw higher year-over-year sales in aerospace and defense.The High-Performance Materials & Components segment reported sales of $634.2 million for the fourth quarter, up 8.9% year over year. The figure beat the consensus estimate of $598 million. Due to next-generation commercial jet engine demand, the fourth-quarter sales witnessed an increase. Aerospace and defence related sales jumped 13% compared to the prior year period. The segment’s EBITD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atis-earnings-revenues-beat-estimates-162500243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATI","NGVT"],"gpt_icon":0},{"id":"2509428409","title":"Axalta's Earnings and Revenues Surpass Estimates in Q4, Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428409?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:17","pubTimestamp":1738761420,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems Ltd. AXTA posted earnings  of 63 cents per share for fourth-quarter 2024, up from 33 cents in the year-ago quarter.Barring one-time items, earnings were 60 cents per share in the reported quarter, up from 46 cents a year ago. It surpassed the Zacks Consensus Estimate of 51 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s revenues rose around 1% year over year to $1,311 million in the quarter. It beat the Zacks Consensus Estimate of $1,296.5 million. The top line includes a 1% headwind from foreign currency swings.Adjusted EBITDA rose 10% year over year to $275 million in the reported quarter. Adjusted EBITDA margin increased 170 basis points to 21%.Axalta Coating Systems Ltd. Price, Consensus and EPS Surprise. Axalta Coating Systems Ltd. price-consensus-eps-surprise-chart | Axalta Coating Systems Ltd. Quote. AXTA currently carries a Zacks Rank #4 .Better-ranked stocks in the Basic Materials space are Ingevity Corporation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axaltas-earnings-revenues-surpass-estimates-131700072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","NGVT"],"gpt_icon":0},{"id":"2509862592","title":"FMC Corp's Earnings Surpass Estimates, Revenues Miss in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509862592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509862592?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757400,"startTime":"0","endTime":"0","summary":"FMC Corporation FMC reported a loss of 13 cents for fourth-quarter 2024. This is in contrast with earnings of $8.77 reported in the year-ago quarter.Barring one-time items, adjusted earnings per share were $1.79, beating the Zacks Consensus Estimate of $1.61.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues were $1,224.3 million in the quarter, up around 6.8% from the year-ago quarter’s level. The top line fell short of the Zacks Consensus Estimate of $1,324.1 million.FMC's fourth-quarter revenues were driven by a 15% increase in volume, with growth reported in several countries, especially the United States.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-corps-earnings-surpass-estimates-121000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","FMC","HL"],"gpt_icon":0},{"id":"2508453392","title":"Hawkins' Earnings Lag, Revenues Surpass Estimates in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508453392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508453392?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:02","pubTimestamp":1738666920,"startTime":"0","endTime":"0","summary":"Hawkins, Inc. HWKN logged earnings of 72 cents per share in the third quarter of fiscal 2025 , up from 71 cents in the year-ago quarter. Earnings in the reported quarter missed the Zacks Consensus Estimate of 78 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company registered revenues of $226.2 million for the quarter, up around 8% year over year. It beat the Zacks Consensus Estimate of $219.2 million. Higher sales in the Water Treatment unit more than offset the decline in the Industrial segment.Shares of Hawkins have rallied 89.9% in a year compared with the Zacks Chemicals Specialty industry’s decline of 14.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hawkins-earnings-lag-revenues-surpass-110200058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR","NGVT","HWKN"],"gpt_icon":0},{"id":"2508912921","title":"Olin's Q4 Earnings and Revenues Beat Estimates, Sales Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508912921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508912921?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:33","pubTimestamp":1738600380,"startTime":"0","endTime":"0","summary":"Olin Corporation OLN reported fourth-quarter 2024 net income of $10.7 million or 9 cents per share, a decline from the prior-year quarter’s profits of $52.9 million or 43 cents. Earnings beat the Zacks Consensus Estimate of a loss of a penny per share.Adjusted EBITDA was $193.4 million, down from the year-ago quarter’s $210.1 million.Revenues of $1,671.3 million surpassed the Zacks Consensus Estimate of $1,608.8 million. The metric increased roughly 3.5% on a year-over-year basis. This was driven by higher volumes and selling prices in Chlor Alkali Products and Vinyls, and strong performance of the Winchester unit.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Chlor Alkali Products and Vinyls: In the fourth quarter, revenues amounted to $953.7 million, increasing around 5.3% year over year. The figure beat the Zacks Consensus Estimate of $877 million. The performance was due to higher volumes and pricing and lower raw materials and operating costs. Improved chlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olins-q4-earnings-revenues-beat-163300223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLN","NGVT"],"gpt_icon":0},{"id":"2508811028","title":"Scotts Miracle-Gro's Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811028?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:59","pubTimestamp":1738583940,"startTime":"0","endTime":"0","summary":"The Scotts Miracle-Gro Company SMG reported a first-quarter fiscal 2025  loss of $69.5 million or $1.21 per share compared with a loss of $80.5 million or $1.42 per share in the year-ago quarter.Barring one-time items, the adjusted loss was 89 cents a share, narrower than a loss of $1.45 a year ago. The figure was also narrower than the Zacks Consensus Estimate of a loss of $1.28.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales rose around 1.6% year over year to $416.8 million and beat the consensus mark of $393.4 million. The first quarter typically accounts for less than 15% of full-year sales due to the seasonal nature of the business.The Scotts Miracle-Gro Company Price, Consensus and EPS Surprise. The Scotts Miracle-Gro Company price-consensus-eps-surprise-chart | The Scotts Miracle-Gro Company Quote. Scotts Miracle-Gro currently carries a Zacks Rank #3 .Better-ranked stocks worth a look in the basic materials space include ICL Group Ltd. ICL, Hecla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotts-miracle-gros-q1-earnings-115900079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","HL","SMG"],"gpt_icon":0},{"id":"2508620449","title":"LyondellBasell's Q4 Earnings Meet, Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2508620449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508620449?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:59","pubTimestamp":1738335540,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB incurred fourth-quarter 2024 loss of $603 million or $1.87 per share. This is in contrast to the year-ago quarter's profit of $185 million or 56 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.LYB posted adjusted earnings of 75 cents, down from the year-ago quarter figure of $1.26. The bottom line matched the Zacks Consensus Estimate.The company’s net sales in the fourth quarter were $9,497 million, which beat the Zacks Consensus Estimate of $9,364.9 million. Net sales decreased around 4.4% from $9,929 million in the prior-year quarter.During the fourth quarter, LYB’s businesses delivered strong cash performance amid difficult market conditions.LyondellBasell Industries N.V. Price, Consensus and EPS Surprise. LyondellBasell Industries N.V. price-consensus-eps-surprise-chart | LyondellBasell Industries N.V. Quote. LYB remains geared up for the macroeconomic drivers that will eventually spur supply chain replenishment, incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasells-q4-earnings-meet-revenues-145900439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYB","HL","NGVT"],"gpt_icon":0},{"id":"2507058963","title":"U.S. Steel's Earnings and Revenues Beat Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507058963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507058963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:08","pubTimestamp":1738328880,"startTime":"0","endTime":"0","summary":"United States Steel Corporation X logged a loss of $89 million or 39 cents for fourth-quarter 2024, compared with a loss of $80 million or 36 cents per share in the year-ago quarter.Barring one-time items, the adjusted loss per share was 13 cents, compared with earnings of 67 cents a year ago. The figure was narrower than the Zacks Consensus Estimate of a loss of 25 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues fell around 15% year over year to $3,509 million in the reported quarter but beat the Zacks Consensus Estimate of $3,476.4 million.The company reported total steel shipments of 3,296,000 tons for the reported quarter, down around 13% year over year. It was below our estimate of 3,341,000 tons. X saw sequentially lower pricing and demand environment across all its segments in the reported quarter.United States Steel Corporation Price, Consensus and EPS Surprise. United States Steel Corporation price-consensus-eps-surprise-chart | United Sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-steels-earnings-revenues-beat-130800538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["X","NGVT"],"gpt_icon":0},{"id":"2507696308","title":"PPG Industries Misses Earnings and Sales Estimates in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696308?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328700,"startTime":"0","endTime":"0","summary":"PPG Industries, Inc. PPG reported fourth-quarter 2024 adjusted earnings per share  of $1.61, which increased from $1.56 in the year-ago quarter. The figure missed the Zacks Consensus Estimate of $1.65.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s revenues were $3,729 million in the quarter, down around 5% year over year. The top line missed the Zacks Consensus Estimate of $4,005.5 million.Organic sales fell by a low single-digit percentage year over year in the fourth quarter, with growth in Mexico, China and India, as well as growth in the aerospace, protective and marine, and traffic solutions businesses, offsetting declines in the automotive original equipment manufacturer , industrial and architectural EMEA coatings businesses. Despite reduced organic sales, adjusted EPS and total segment EBITDA margins increased due to sales of technology-advantaged products, moderated input costs and structural cost initiatives.PPG Industries, Inc. Price, Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ppg-industries-misses-earnings-sales-130500409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPG","NGVT","HL"],"gpt_icon":0},{"id":"2507672332","title":"Dow's Q4 Earnings and Revenues Miss Estimates on Lower Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672332?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:37","pubTimestamp":1738258620,"startTime":"0","endTime":"0","summary":"Dow Inc. DOW recorded a loss  of $53 million or 8 cents per share in fourth-quarter 2024, narrower than a loss of $105 million or 15 cents per share a year ago.On an adjusted basis , DOW logged break-even earnings per share for the reported quarter, compared with 43 cents a year ago. The figure missed the Zacks Consensus Estimate of 23 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Dow recorded net sales of $10,405 million for the quarter, down 2% year over year. It also missed the Zacks Consensus Estimate of $10,427.5 million. The top line was impacted by lower sales in the Packaging & Specialty Plastics segment. DOW faced headwinds from continued soft macroeconomic conditions in the reported quarter.Volumes were up 1% year over year in the reported quarter driven by gains most regions, marking the fifth straight quarter of year-over-year volume growth. Local prices fell 3% year over year in the quarter with declines across all segments.Moving ahead, Dow ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dows-q4-earnings-revenues-miss-173700522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOW","NGVT"],"gpt_icon":0},{"id":"2507671375","title":"Methanex's Q4 Earnings Outpace Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671375?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253160,"startTime":"0","endTime":"0","summary":"Methanex Corporation MEOH reported fourth-quarter 2024 net income of $45 million or 67 cents per share, an increase from the prior-year quarter’s profits of $33 million or 50 cents per share.Adjusted earnings per share rose to $1.24 from the year-ago quarter’s 52 cents. The figure surpassed the Zacks consensus estimate of $1.01.Net sales in the quarter stood at $949 million, missing the Zacks consensus estimate of $1,023.7 million. However, the revenues displayed growth of roughly 3% from the previous year’s quarter results.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The sales volume for the reported quarter was 2,564,000 tons, down around 10% year over year. It was below our estimate of 2,727,000 tons.The average realized price per ton of methanol had increased from previous quarter’s $356 and the prior-year quarter’s $322 to $370. It beat our estimate of $368. The increase can be attributed to stable global demand on a backdrop of tight market conditions fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/methanexs-q4-earnings-outpace-estimates-160600223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","MEOH"],"gpt_icon":0},{"id":"2507675354","title":"Sherwin-Williams Q4 Earnings Beat Estimates, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675354?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:15","pubTimestamp":1738250100,"startTime":"0","endTime":"0","summary":"The Sherwin-Williams Company Price, Consensus and EPS Surprise. The Sherwin-Williams Company price-consensus-eps-surprise-chart | The Sherwin-Williams Company Quote. For 2024, the company generated $3.15 billion in net operating cash and distributed $2.46 billion to shareholders through dividends and stock repurchases. As of Dec. 31, 2024, the company had the authorization to buy back 34.4 million shares of its common stock through open market purchases.The company forecasts consolidated net sales for the first quarter of 2025 to be up or down a low single-digit percentage year over year and up low single-digit percentage for full-year 2025. It expects full-year 2025 earnings per share to be in the range of $10.70 to $11.1. Full-year adjusted earnings per share are p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sherwin-williams-q4-earnings-beat-151500638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","SHW","HL"],"gpt_icon":0},{"id":"2507864074","title":"Ashland's Earnings Outpace Estimates, Revenues Miss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864074?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236600,"startTime":"0","endTime":"0","summary":"Ashland Global Holdings Inc. ASH recorded first-quarter fiscal 2025  adjusted earnings of 28 cents per share, down from 45 cents in the prior-year quarter. The bottom line beat the Zacks Consensus Estimate of 20 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Sales declined 14.4% year over year to $405 million, falling short of the Zacks Consensus Estimate of $433.2 million. Organic sales volume growth in the Personal Care, Specialty Additives and Intermediates segments largely offset lower volumes in Life Sciences.Operating activities used $30 million in cash flows in the first quarter. Free cash flow was negative $26 million against $66 million in the previous year. This was due to inventory corrections and reduced variable compensation payouts, which benefited the prior year.Shares of Ashland have lost 31.5% in the past year against a 15.5% decline of the industry.Ashland currently carries a Zacks Rank #5 .Better-ranked stocks worth a look in the basic m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashlands-earnings-outpace-estimates-revenues-113000116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HL","ASH","NGVT"],"gpt_icon":0},{"id":"2507631973","title":"Barrick Gold's Kibali Mine Gives a Strong Performance in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631973","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631973?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:47","pubTimestamp":1738154820,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation’s GOLD Kibali mine gave a strong performance in the final quarter of 2024. This performance resulted in the highest annual throughput since its commissioning. This was culminated through the mine’s continued focus on operational excellence and its capacity to deliver strong results.As stated by Barrick’s chief operating officer for Africa and the Middle East, 2024 was a challenging year which called for some leadership changes. Despite of the challenges, Kibali mine has proved its consistency and efficiency as a low-cost producer, building foundation for strong results in 2025 and beyond. Along with this, management has also been focusing on exploration in the potential reserves within trucking distance of the plant, aimed at bolstering the mine’s reserve pipeline.Most of Kibali’s electricity is supplied by three hydropower stations. GOLD is progressing toward the construction of a 16MW solar plant at Kibali to help reduce the mine’s carbon dioxide emissions fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barrick-golds-kibali-mine-gives-124700655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0345770993.USD","BK4532","NGVT","LU1670711123.USD","LU0498741114.HKD","LU0345781412.USD","IE00B19Z4B17.USD","LU0630314457.HKD","IE00B7SZL793.SGD","BK4090","LU0055631609.USD","LU1670711040.USD","LU0788108826.HKD","MEOH","LU0330918003.SGD","LU1670710661.SGD","BK4588","CRS","SG9999001143.SGD","IE00B66KJ199.SGD","BK4109","BK4006","LU0075056555.USD","LU0345780281.USD","LU0345770308.USD","LU0345780521.USD","LU0368265764.SGD","BK4585","LU0724618789.USD","LU1023059493.AUD","LU0345780950.USD","LU0498741890.SGD","BK4570","LU0496367417.USD","LU1223083913.SGD","LU1223082196.USD","LU2065731478.USD","LU1670710588.SGD","GOLD","IE0031619046.USD"],"gpt_icon":0},{"id":"2507034543","title":"Is Ingevity (NGVT) Outperforming Other Basic Materials Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507034543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507034543?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075204,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Ingevity  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to answer that question.Ingevity is one of 234 individual stocks in the Basic Materials sector. Collectively, these companies sit at #11 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Another stock in the Basic Materials sector, Nouveau Monde Graphite Inc. , has outperformed the sector so far this year. The stock's year-to-date return is 32.1%.Ingevity and Nouveau Monde Graphite Inc. could continue their solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to these ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-ngvt-outperforming-other-basic-144004552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAS","ARKG","NGVT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NGVT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-02-18","symbol":"NGVT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-10-29","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.98,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVT","date":"2025-07-10","current":-4.887407,"percent":0.077173,"low":-343.593892,"twenty":-2.953414,"median":13.017867,"eighty":17.938371,"high":24.242033,"avg":-2.362055,"sd":63.938669,"marketCap":1729164704},"quantilePoints":[{"date":"2020-07-17","current":11.899246,"twenty":16.019129,"median":23.923541,"eighty":28.394131,"marketCap":2454814530},{"date":"2020-07-24","current":11.60561,"twenty":15.912134,"median":23.911674,"eighty":28.387128,"marketCap":2394237438},{"date":"2020-07-31","current":14.223907,"twenty":15.887951,"median":23.887557,"eighty":28.363478,"marketCap":2413797088},{"date":"2020-08-07","current":14.231204,"twenty":15.811003,"median":23.85291,"eighty":28.342191,"marketCap":2415035356},{"date":"2020-08-14","current":14.771168,"twenty":15.770697,"median":23.802841,"eighty":28.308719,"marketCap":2506667188},{"date":"2020-08-21","current":14.03419,"twenty":15.62193,"median":23.724539,"eighty":28.291207,"marketCap":2381602120},{"date":"2020-08-28","current":14.104726,"twenty":15.542051,"median":23.703899,"eighty":28.277145,"marketCap":2393572044},{"date":"2020-09-04","current":14.406328,"twenty":15.457042,"median":23.695128,"eighty":28.272293,"marketCap":2444753788},{"date":"2020-09-11","current":13.832312,"twenty":15.362799,"median":23.660279,"eighty":28.271801,"marketCap":2347343372},{"date":"2020-09-18","current":13.518549,"twenty":15.217946,"median":23.654886,"eighty":28.209718,"marketCap":2294097848},{"date":"2020-09-25","current":11.752722,"twenty":15.092662,"median":23.628122,"eighty":28.151439,"marketCap":1994436992},{"date":"2020-10-02","current":12.873998,"twenty":15.010834,"median":23.559413,"eighty":28.105217,"marketCap":2184717508},{"date":"2020-10-09","current":14.440379,"twenty":14.892179,"median":23.530573,"eighty":28.080572,"marketCap":2450532372},{"date":"2020-10-16","current":15.153034,"twenty":14.831805,"median":23.520671,"eighty":28.07638,"marketCap":2571469880},{"date":"2020-10-23","current":14.620367,"twenty":14.704037,"median":23.476744,"eighty":28.071745,"marketCap":2481076316},{"date":"2020-10-30","current":12.60667,"twenty":14.609665,"median":23.454835,"eighty":28.064132,"marketCap":2265418630},{"date":"2020-11-06","current":13.587546,"twenty":14.533779,"median":23.446436,"eighty":28.053941,"marketCap":2441682070},{"date":"2020-11-13","current":15.471196,"twenty":14.559033,"median":23.416054,"eighty":28.046847,"marketCap":2780173920},{"date":"2020-11-20","current":15.342557,"twenty":14.582721,"median":23.358026,"eighty":28.037787,"marketCap":2757057404},{"date":"2020-11-27","current":15.723881,"twenty":14.59799,"median":23.348198,"eighty":28.032849,"marketCap":2825581364},{"date":"2020-12-04","current":16.114393,"twenty":14.609179,"median":23.278498,"eighty":28.026087,"marketCap":2895756504},{"date":"2020-12-11","current":16.37397,"twenty":14.61453,"median":23.259132,"eighty":28.008731,"marketCap":2942402332},{"date":"2020-12-18","current":16.57382,"twenty":14.629123,"median":23.221252,"eighty":27.997181,"marketCap":2978315492},{"date":"2020-12-24","current":17.065407,"twenty":14.643231,"median":23.190768,"eighty":27.994867,"marketCap":3066653609},{"date":"2020-12-31","current":17.396194,"twenty":14.647122,"median":23.181108,"eighty":27.985611,"marketCap":3126096080},{"date":"2021-01-08","current":17.3112,"twenty":14.741981,"median":23.150139,"eighty":27.958465,"marketCap":3110822667},{"date":"2021-01-15","current":16.865556,"twenty":14.771168,"median":23.072167,"eighty":27.923882,"marketCap":3030740449},{"date":"2021-01-22","current":16.645031,"twenty":14.79345,"median":23.047069,"eighty":27.854745,"marketCap":2991112135},{"date":"2021-01-29","current":15.089872,"twenty":14.820877,"median":22.962243,"eighty":27.829559,"marketCap":2711649960},{"date":"2021-02-05","current":16.642734,"twenty":14.833627,"median":22.915589,"eighty":27.821658,"marketCap":2990699340},{"date":"2021-02-12","current":15.92014,"twenty":14.855216,"median":22.898624,"eighty":27.809983,"marketCap":2887913400},{"date":"2021-02-19","current":15.602716,"twenty":14.876639,"median":22.890141,"eighty":27.804135,"marketCap":2830332619},{"date":"2021-02-26","current":15.500096,"twenty":14.892179,"median":22.821112,"eighty":27.792139,"marketCap":2811717334},{"date":"2021-03-05","current":16.196127,"twenty":14.896673,"median":22.776597,"eighty":27.780555,"marketCap":2937977526},{"date":"2021-03-12","current":17.423817,"twenty":14.908139,"median":22.731587,"eighty":27.760686,"marketCap":3160680369},{"date":"2021-03-19","current":16.827233,"twenty":14.949287,"median":22.714167,"eighty":27.738137,"marketCap":3052460100},{"date":"2021-03-26","current":17.104298,"twenty":14.978885,"median":22.645193,"eighty":27.697438,"marketCap":3102719700},{"date":"2021-04-01","current":16.921078,"twenty":15.000284,"median":22.576287,"eighty":27.675061,"marketCap":3069483513},{"date":"2021-04-09","current":15.975928,"twenty":15.02697,"median":22.525392,"eighty":27.662773,"marketCap":2898033424},{"date":"2021-04-16","current":16.563575,"twenty":15.045793,"median":22.503344,"eighty":27.643084,"marketCap":3004632415},{"date":"2021-04-23","current":16.30215,"twenty":15.074126,"median":22.474497,"eighty":27.631477,"marketCap":2957210050},{"date":"2021-04-30","current":16.912627,"twenty":15.0831,"median":22.411094,"eighty":27.617257,"marketCap":3125453466},{"date":"2021-05-07","current":18.972554,"twenty":15.089442,"median":22.321811,"eighty":27.606403,"marketCap":3506127934},{"date":"2021-05-14","current":19.329954,"twenty":15.091923,"median":22.264732,"eighty":27.591136,"marketCap":3572175555},{"date":"2021-05-21","current":18.407211,"twenty":15.217946,"median":22.264732,"eighty":27.591136,"marketCap":3401652607},{"date":"2021-05-28","current":17.828872,"twenty":15.339753,"median":22.264732,"eighty":27.591136,"marketCap":3294775548},{"date":"2021-06-04","current":18.563168,"twenty":15.378627,"median":22.264732,"eighty":27.591136,"marketCap":3430473387},{"date":"2021-06-11","current":18.11046,"twenty":15.472276,"median":22.264732,"eighty":27.591136,"marketCap":3346813068},{"date":"2021-06-18","current":17.261363,"twenty":15.514203,"median":22.264732,"eighty":27.591136,"marketCap":3189899933},{"date":"2021-06-25","current":17.733565,"twenty":15.577948,"median":22.264732,"eighty":27.591136,"marketCap":3277162850},{"date":"2021-07-02","current":17.757392,"twenty":15.616086,"median":22.264732,"eighty":27.591136,"marketCap":3281566024},{"date":"2021-07-09","current":17.776886,"twenty":15.648438,"median":22.264732,"eighty":27.591136,"marketCap":3285168622},{"date":"2021-07-16","current":17.118403,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3163480884},{"date":"2021-07-23","current":17.337176,"twenty":15.763368,"median":22.264732,"eighty":27.591136,"marketCap":3203910034},{"date":"2021-07-30","current":16.069268,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3356870080},{"date":"2021-08-06","current":15.592525,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3257278456},{"date":"2021-08-13","current":15.934948,"twenty":15.774384,"median":22.264732,"eighty":27.591136,"marketCap":3328810535},{"date":"2021-08-20","current":14.674984,"twenty":15.747083,"median":22.264732,"eighty":27.591136,"marketCap":3065604099},{"date":"2021-08-27","current":15.522527,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3242655876},{"date":"2021-09-03","current":14.90768,"twenty":15.6735,"median":22.264732,"eighty":27.591136,"marketCap":3114214296},{"date":"2021-09-10","current":13.931492,"twenty":15.624519,"median":22.264732,"eighty":27.591136,"marketCap":2910288589},{"date":"2021-09-17","current":13.547449,"twenty":15.602373,"median":22.264732,"eighty":27.591136,"marketCap":2830062002},{"date":"2021-09-24","current":13.649608,"twenty":15.564224,"median":22.264732,"eighty":27.591136,"marketCap":2851403064},{"date":"2021-10-01","current":14.069596,"twenty":15.511252,"median":22.264732,"eighty":27.591136,"marketCap":2939138543},{"date":"2021-10-08","current":14.260671,"twenty":15.478214,"median":22.264732,"eighty":27.591136,"marketCap":2979054234},{"date":"2021-10-15","current":14.746874,"twenty":15.385188,"median":22.264732,"eighty":27.591136,"marketCap":3080621883},{"date":"2021-10-22","current":14.875518,"twenty":15.324944,"median":22.264732,"eighty":27.591136,"marketCap":3107495814},{"date":"2021-10-29","current":22.706141,"twenty":15.329257,"median":22.321811,"eighty":27.589904,"marketCap":3060787764},{"date":"2021-11-05","current":23.947678,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":3228146971},{"date":"2021-11-12","current":24.242033,"twenty":15.359322,"median":22.525392,"eighty":27.589904,"marketCap":3267826032},{"date":"2021-11-19","current":22.974266,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":3096931067},{"date":"2021-11-26","current":21.65404,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2918964585},{"date":"2021-12-03","current":21.208136,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2858856701},{"date":"2021-12-10","current":21.537464,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2903250106},{"date":"2021-12-17","current":20.945839,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":2823499122},{"date":"2021-12-23","current":20.96624,"twenty":15.359322,"median":22.555081,"eighty":27.589904,"marketCap":2826249156},{"date":"2021-12-31","current":20.896294,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":2816820468},{"date":"2022-01-07","current":21.450031,"twenty":15.362413,"median":22.345741,"eighty":27.588672,"marketCap":2891464246},{"date":"2022-01-14","current":21.557865,"twenty":15.362413,"median":22.25842,"eighty":27.588672,"marketCap":2906000140},{"date":"2022-01-21","current":20.004486,"twenty":15.362413,"median":22.081982,"eighty":27.588672,"marketCap":2696604699},{"date":"2022-01-28","current":18.92907,"twenty":15.362413,"median":21.989995,"eighty":27.588672,"marketCap":2551638625},{"date":"2022-02-04","current":18.41322,"twenty":15.362413,"median":21.856809,"eighty":27.588672,"marketCap":2482102052},{"date":"2022-02-11","current":18.879525,"twenty":15.362413,"median":21.658411,"eighty":27.588672,"marketCap":2544959971},{"date":"2022-02-18","current":19.37206,"twenty":15.362413,"median":21.580318,"eighty":27.588672,"marketCap":2611353647},{"date":"2022-02-25","current":22.650497,"twenty":15.362413,"median":21.568661,"eighty":27.588672,"marketCap":2675023718},{"date":"2022-03-04","current":20.83423,"twenty":15.362413,"median":21.552036,"eighty":27.588672,"marketCap":2460522618},{"date":"2022-03-11","current":21.00622,"twenty":15.362413,"median":21.510112,"eighty":27.588672,"marketCap":2480834527},{"date":"2022-03-18","current":21.300128,"twenty":15.362413,"median":21.452419,"eighty":27.588672,"marketCap":2515545150},{"date":"2022-03-25","current":21.518083,"twenty":15.362413,"median":21.365492,"eighty":27.588672,"marketCap":2541285612},{"date":"2022-04-01","current":21.435524,"twenty":15.362413,"median":21.354347,"eighty":27.588672,"marketCap":2531535437},{"date":"2022-04-08","current":20.600031,"twenty":15.362413,"median":21.255107,"eighty":27.588672,"marketCap":2432863666},{"date":"2022-04-14","current":20.590124,"twenty":15.362413,"median":21.205765,"eighty":27.588672,"marketCap":2431693645},{"date":"2022-04-22","current":20.210354,"twenty":15.362413,"median":21.178079,"eighty":27.588672,"marketCap":2386842840},{"date":"2022-04-29","current":19.781049,"twenty":15.362413,"median":21.059872,"eighty":27.588672,"marketCap":2336141930},{"date":"2022-05-06","current":20.146096,"twenty":15.362413,"median":21.005274,"eighty":27.55059,"marketCap":2623021751},{"date":"2022-05-13","current":19.580613,"twenty":15.362413,"median":20.954738,"eighty":27.478542,"marketCap":2549395789},{"date":"2022-05-20","current":20.110382,"twenty":15.362413,"median":20.911001,"eighty":27.442376,"marketCap":2618371690},{"date":"2022-05-27","current":20.908011,"twenty":15.362413,"median":20.894837,"eighty":27.386172,"marketCap":2722223046},{"date":"2022-06-03","current":21.541948,"twenty":15.362413,"median":20.885986,"eighty":27.323445,"marketCap":2804761624},{"date":"2022-06-10","current":20.997298,"twenty":15.362413,"median":20.885986,"eighty":27.236745,"marketCap":2733848198},{"date":"2022-06-17","current":18.274048,"twenty":15.362413,"median":20.833363,"eighty":27.171756,"marketCap":2379281068},{"date":"2022-06-24","current":19.059773,"twenty":15.359322,"median":20.80409,"eighty":27.105121,"marketCap":2481582404},{"date":"2022-07-01","current":18.890128,"twenty":15.359322,"median":20.772287,"eighty":27.042932,"marketCap":2459494615},{"date":"2022-07-08","current":18.955605,"twenty":15.359322,"median":20.755162,"eighty":27.003608,"marketCap":2468019727},{"date":"2022-07-15","current":18.387145,"twenty":15.359322,"median":20.722218,"eighty":26.884554,"marketCap":2394006260},{"date":"2022-07-22","current":18.821674,"twenty":15.359322,"median":20.693238,"eighty":26.826819,"marketCap":2450581999},{"date":"2022-07-29","current":19.970499,"twenty":15.359322,"median":20.65576,"eighty":26.72657,"marketCap":2600158952},{"date":"2022-08-05","current":17.945887,"twenty":15.359322,"median":20.590124,"eighty":26.582593,"marketCap":2614715803},{"date":"2022-08-12","current":19.614604,"twenty":15.359322,"median":20.538846,"eighty":26.491762,"marketCap":2857847846},{"date":"2022-08-19","current":19.071423,"twenty":15.359322,"median":20.442062,"eighty":26.387728,"marketCap":2778706273},{"date":"2022-08-26","current":18.812889,"twenty":15.359322,"median":20.425932,"eighty":26.316871,"marketCap":2741037929},{"date":"2022-09-02","current":18.126078,"twenty":15.359322,"median":20.3919,"eighty":26.163406,"marketCap":2640969498},{"date":"2022-09-09","current":18.361108,"twenty":15.359322,"median":20.3568,"eighty":26.117301,"marketCap":2675213448},{"date":"2022-09-16","current":16.723729,"twenty":15.359322,"median":20.322634,"eighty":26.065788,"marketCap":2436647265},{"date":"2022-09-23","current":16.02386,"twenty":15.359322,"median":20.298841,"eighty":25.932575,"marketCap":2334676392},{"date":"2022-09-30","current":15.833224,"twenty":15.359322,"median":20.247288,"eighty":25.857329,"marketCap":2306900744},{"date":"2022-10-07","current":16.206661,"twenty":15.359322,"median":20.190047,"eighty":25.78227,"marketCap":2361310575},{"date":"2022-10-14","current":16.031694,"twenty":15.359322,"median":20.135581,"eighty":25.694875,"marketCap":2335817857},{"date":"2022-10-21","current":16.909142,"twenty":15.359322,"median":20.074958,"eighty":25.536895,"marketCap":2463661936},{"date":"2022-10-28","current":17.303471,"twenty":15.359322,"median":20.009014,"eighty":25.478732,"marketCap":2521115674},{"date":"2022-11-04","current":12.334462,"twenty":15.329257,"median":19.945408,"eighty":25.37385,"marketCap":2778954332},{"date":"2022-11-11","current":13.052701,"twenty":15.217946,"median":19.890027,"eighty":25.265984,"marketCap":2940773486},{"date":"2022-11-18","current":12.772372,"twenty":15.172006,"median":19.838019,"eighty":25.205392,"marketCap":2877615433},{"date":"2022-11-25","current":13.004597,"twenty":15.092949,"median":19.781049,"eighty":25.075132,"marketCap":2929935713},{"date":"2022-12-02","current":12.866921,"twenty":15.014726,"median":19.714543,"eighty":24.993254,"marketCap":2898917261},{"date":"2022-12-09","current":11.936362,"twenty":14.932229,"median":19.614604,"eighty":24.862753,"marketCap":2689262422},{"date":"2022-12-16","current":11.520016,"twenty":14.889518,"median":19.497278,"eighty":24.749776,"marketCap":2595459634},{"date":"2022-12-23","current":11.710772,"twenty":14.831805,"median":19.448791,"eighty":24.68843,"marketCap":2638437007},{"date":"2022-12-30","current":11.684232,"twenty":14.786104,"median":19.405096,"eighty":24.637265,"marketCap":2632457546},{"date":"2023-01-06","current":12.29797,"twenty":14.704496,"median":19.366517,"eighty":24.595832,"marketCap":2770732574},{"date":"2023-01-13","current":13.542032,"twenty":14.630435,"median":19.329954,"eighty":24.544648,"marketCap":3051019791},{"date":"2023-01-20","current":13.351276,"twenty":14.582721,"median":19.228149,"eighty":24.512358,"marketCap":3008042418},{"date":"2023-01-27","current":13.334688,"twenty":14.482701,"median":19.181572,"eighty":24.454939,"marketCap":3004305255},{"date":"2023-02-03","current":14.41951,"twenty":14.421815,"median":19.092277,"eighty":24.407553,"marketCap":3248715708},{"date":"2023-02-10","current":14.56548,"twenty":14.410877,"median":19.070051,"eighty":24.380023,"marketCap":3281602742},{"date":"2023-02-17","current":15.053153,"twenty":14.410877,"median":19.038939,"eighty":24.293165,"marketCap":3391475331},{"date":"2023-02-24","current":14.689887,"twenty":14.409261,"median":18.997272,"eighty":24.237543,"marketCap":3309631464},{"date":"2023-03-03","current":14.342313,"twenty":14.394616,"median":18.962657,"eighty":24.14044,"marketCap":3034833330},{"date":"2023-03-10","current":12.545141,"twenty":14.340683,"median":18.890128,"eighty":24.085813,"marketCap":2654551844},{"date":"2023-03-17","current":12.100739,"twenty":14.263306,"median":18.83964,"eighty":23.994325,"marketCap":2560516333},{"date":"2023-03-24","current":12.135869,"twenty":14.218181,"median":18.821674,"eighty":23.94698,"marketCap":2567949970},{"date":"2023-03-31","current":12.562706,"twenty":14.173051,"median":18.800021,"eighty":23.919743,"marketCap":2658268662},{"date":"2023-04-06","current":12.413401,"twenty":14.063164,"median":18.785815,"eighty":23.898748,"marketCap":2626675704},{"date":"2023-04-14","current":13.000082,"twenty":13.964627,"median":18.70582,"eighty":23.720335,"marketCap":2750817445},{"date":"2023-04-21","current":12.545141,"twenty":13.888741,"median":18.672863,"eighty":23.661032,"marketCap":2654551844},{"date":"2023-04-28","current":12.436236,"twenty":13.833771,"median":18.598566,"eighty":23.581473,"marketCap":2631507568},{"date":"2023-05-05","current":11.879063,"twenty":13.814743,"median":18.538653,"eighty":23.527106,"marketCap":2393631178},{"date":"2023-05-12","current":10.160109,"twenty":13.789986,"median":18.49602,"eighty":23.450038,"marketCap":2047261993},{"date":"2023-05-19","current":9.018787,"twenty":13.706197,"median":18.416907,"eighty":23.258857,"marketCap":1817285623},{"date":"2023-05-26","current":9.033212,"twenty":13.616414,"median":18.387145,"eighty":23.159045,"marketCap":1820192118},{"date":"2023-06-02","current":8.555407,"twenty":13.545282,"median":18.307572,"eighty":23.069567,"marketCap":1723914491},{"date":"2023-06-09","current":9.559698,"twenty":13.480111,"median":18.232381,"eighty":23.021479,"marketCap":1926279163},{"date":"2023-06-16","current":9.694926,"twenty":13.327549,"median":18.167649,"eighty":22.898014,"marketCap":1953527548},{"date":"2023-06-23","current":9.483971,"twenty":13.270392,"median":18.11174,"eighty":22.803313,"marketCap":1911020068},{"date":"2023-06-30","current":10.542353,"twenty":13.139628,"median":18.034648,"eighty":22.736208,"marketCap":2124284094},{"date":"2023-07-07","current":10.228625,"twenty":13.09815,"median":17.980496,"eighty":22.695012,"marketCap":2061067841},{"date":"2023-07-14","current":10.942627,"twenty":13.009905,"median":17.945887,"eighty":22.418774,"marketCap":2204939314},{"date":"2023-07-21","current":11.08687,"twenty":12.981421,"median":17.89778,"eighty":22.266255,"marketCap":2234004258},{"date":"2023-07-28","current":11.595326,"twenty":12.838909,"median":17.790258,"eighty":22.099292,"marketCap":2336458185},{"date":"2023-08-04","current":11.354519,"twenty":12.776331,"median":17.757392,"eighty":22.000176,"marketCap":2012020748},{"date":"2023-08-11","current":10.912305,"twenty":12.724221,"median":17.646923,"eighty":21.958132,"marketCap":1933660393},{"date":"2023-08-18","current":10.323555,"twenty":12.624536,"median":17.623096,"eighty":21.844735,"marketCap":1829334018},{"date":"2023-08-25","current":10.50754,"twenty":12.590603,"median":17.540005,"eighty":21.755641,"marketCap":1861936010},{"date":"2023-09-01","current":11.016562,"twenty":12.561301,"median":17.464973,"eighty":21.649426,"marketCap":1952134856},{"date":"2023-09-08","current":10.374662,"twenty":12.535379,"median":17.380497,"eighty":21.580835,"marketCap":1838390127},{"date":"2023-09-15","current":10.585222,"twenty":12.417968,"median":17.303471,"eighty":21.53781,"marketCap":1875701296},{"date":"2023-09-22","current":9.884038,"twenty":12.348606,"median":17.254003,"eighty":21.517175,"marketCap":1751451480},{"date":"2023-09-29","current":9.849285,"twenty":12.286027,"median":17.166056,"eighty":21.466258,"marketCap":1745293326},{"date":"2023-10-06","current":8.600237,"twenty":12.25426,"median":17.091943,"eighty":21.380045,"marketCap":1523962022},{"date":"2023-10-13","current":8.373323,"twenty":12.196122,"median":17.010988,"eighty":21.320162,"marketCap":1483752898},{"date":"2023-10-20","current":8.166852,"twenty":12.137072,"median":16.971816,"eighty":21.226523,"marketCap":1447166218},{"date":"2023-10-27","current":8.056462,"twenty":12.095793,"median":16.919018,"eighty":21.205102,"marketCap":1427605022},{"date":"2023-11-03","current":12.062452,"twenty":12.047332,"median":16.885468,"eighty":21.156656,"marketCap":1531931398},{"date":"2023-11-10","current":10.675386,"twenty":11.968797,"median":16.848286,"eighty":21.043362,"marketCap":1355773973},{"date":"2023-11-17","current":11.10902,"twenty":11.893522,"median":16.79706,"eighty":20.998299,"marketCap":1410845498},{"date":"2023-11-24","current":11.351512,"twenty":11.858497,"median":16.727646,"eighty":20.954187,"marketCap":1441642074},{"date":"2023-12-01","current":11.066227,"twenty":11.719889,"median":16.659265,"eighty":20.91059,"marketCap":1405410808},{"date":"2023-12-08","current":11.785146,"twenty":11.67333,"median":16.634939,"eighty":20.898411,"marketCap":1496713598},{"date":"2023-12-15","current":13.17734,"twenty":11.641558,"median":16.58145,"eighty":20.893963,"marketCap":1673522176},{"date":"2023-12-22","current":13.211574,"twenty":11.641558,"median":16.57382,"eighty":20.893963,"marketCap":1677869928},{"date":"2023-12-29","current":13.593857,"twenty":11.635375,"median":16.551336,"eighty":20.894546,"marketCap":1726419824},{"date":"2024-01-05","current":12.427039,"twenty":11.629193,"median":16.517633,"eighty":20.886256,"marketCap":1578233946},{"date":"2024-01-12","current":11.936348,"twenty":11.629193,"median":16.352903,"eighty":20.830002,"marketCap":1515916169},{"date":"2024-01-19","current":11.693855,"twenty":11.607854,"median":16.260261,"eighty":20.793236,"marketCap":1485119593},{"date":"2024-01-26","current":12.703766,"twenty":11.610097,"median":16.206661,"eighty":20.771085,"marketCap":1613378274},{"date":"2024-02-02","current":12.646709,"twenty":11.610097,"median":16.154432,"eighty":20.738235,"marketCap":1606132021},{"date":"2024-02-09","current":12.723736,"twenty":11.610097,"median":16.043182,"eighty":20.701831,"marketCap":1615914463},{"date":"2024-02-16","current":13.3371,"twenty":11.610097,"median":16.004976,"eighty":20.684561,"marketCap":1693811685},{"date":"2024-02-23","current":-318.030001,"twenty":11.598641,"median":15.975928,"eighty":20.628303,"marketCap":1717362008},{"date":"2024-03-01","current":-306.528746,"twenty":11.562863,"median":15.953636,"eighty":20.566984,"marketCap":1655255226},{"date":"2024-03-08","current":-307.365765,"twenty":11.550189,"median":15.903406,"eighty":20.467539,"marketCap":1659775131},{"date":"2024-03-15","current":-297.973975,"twenty":11.466602,"median":15.835844,"eighty":20.431269,"marketCap":1609059467},{"date":"2024-03-22","current":-320.951901,"twenty":11.430511,"median":15.791386,"eighty":20.40381,"marketCap":1733140264},{"date":"2024-03-28","current":-325.453424,"twenty":11.403122,"median":15.748193,"eighty":20.362512,"marketCap":1757448491},{"date":"2024-04-05","current":-312.083228,"twenty":11.306391,"median":15.68972,"eighty":20.322634,"marketCap":1685249430},{"date":"2024-04-12","current":-314.972265,"twenty":11.221306,"median":15.625104,"eighty":20.289682,"marketCap":1700850232},{"date":"2024-04-19","current":-292.263087,"twenty":11.183266,"median":15.585626,"eighty":20.222242,"marketCap":1578220672},{"date":"2024-04-26","current":-321.327783,"twenty":11.110732,"median":15.507654,"eighty":20.185643,"marketCap":1735170027},{"date":"2024-05-03","current":-17.735908,"twenty":11.08546,"median":15.47003,"eighty":20.127285,"marketCap":1988195238},{"date":"2024-05-10","current":-17.65268,"twenty":11.026756,"median":15.357776,"eighty":20.064249,"marketCap":1978865413},{"date":"2024-05-17","current":-17.840647,"twenty":10.982891,"median":15.263305,"eighty":20.006297,"marketCap":1999936497},{"date":"2024-05-24","current":-15.588285,"twenty":10.953297,"median":15.209428,"eighty":19.940819,"marketCap":1747446785},{"date":"2024-05-31","current":-15.559118,"twenty":10.904381,"median":15.149542,"eighty":19.886654,"marketCap":1744177134},{"date":"2024-06-07","current":-15.750326,"twenty":10.825446,"median":15.066108,"eighty":19.772512,"marketCap":1765611513},{"date":"2024-06-14","current":-14.875308,"twenty":10.741571,"median":14.998488,"eighty":19.649242,"marketCap":1667521984},{"date":"2024-06-21","current":-14.165571,"twenty":10.681238,"median":14.95784,"eighty":19.582736,"marketCap":1587960478},{"date":"2024-06-28","current":-14.395668,"twenty":10.65213,"median":14.897646,"eighty":19.485799,"marketCap":1613754391},{"date":"2024-07-05","current":-13.854453,"twenty":10.602394,"median":14.87741,"eighty":19.452513,"marketCap":1553084201},{"date":"2024-07-12","current":-14.097514,"twenty":10.564015,"median":14.84415,"eighty":19.388772,"marketCap":1580331292},{"date":"2024-07-15","current":-14.330852,"twenty":10.552922,"median":14.835448,"eighty":19.374392,"marketCap":1606488500},{"date":"2024-08-02","current":-3.591672,"twenty":10.518958,"median":14.740815,"eighty":19.199259,"marketCap":1549087961},{"date":"2024-08-09","current":-3.045472,"twenty":10.485053,"median":14.665848,"eighty":19.175881,"marketCap":1313512275},{"date":"2024-08-16","current":-2.987327,"twenty":10.417592,"median":14.628757,"eighty":19.092277,"marketCap":1288434149},{"date":"2024-08-23","current":-3.075809,"twenty":10.371141,"median":14.580606,"eighty":19.08448,"marketCap":1326596515},{"date":"2024-08-30","current":-3.326087,"twenty":10.3232,"median":14.51578,"eighty":19.08448,"marketCap":1434541491},{"date":"2024-09-06","current":-3.081708,"twenty":10.287245,"median":14.439442,"eighty":19.07763,"marketCap":1329140672},{"date":"2024-09-13","current":-3.00081,"twenty":10.247917,"median":14.41671,"eighty":19.053142,"marketCap":1294249367},{"date":"2024-09-20","current":-3.477771,"twenty":10.176368,"median":14.374724,"eighty":18.997272,"marketCap":1499962689},{"date":"2024-09-27","current":-3.408671,"twenty":10.097003,"median":14.331844,"eighty":18.962657,"marketCap":1470159699},{"date":"2024-10-04","current":-2.785925,"twenty":9.884038,"median":14.252019,"eighty":18.890128,"marketCap":1201569336},{"date":"2024-10-11","current":-2.848284,"twenty":9.827815,"median":14.204862,"eighty":18.839532,"marketCap":1228464718},{"date":"2024-10-18","current":-2.99154,"twenty":9.732762,"median":14.136212,"eighty":18.814431,"marketCap":1290251405},{"date":"2024-10-25","current":-2.714296,"twenty":9.687274,"median":14.031083,"eighty":18.791912,"marketCap":1170675993},{"date":"2024-10-31","current":-2.68572,"twenty":9.630016,"median":13.944197,"eighty":18.741316,"marketCap":1513940348},{"date":"2024-11-08","current":-2.982342,"twenty":9.603956,"median":13.88339,"eighty":18.675177,"marketCap":1681146245},{"date":"2024-11-15","current":-2.913345,"twenty":9.533779,"median":13.831404,"eighty":18.58411,"marketCap":1642252699},{"date":"2024-11-22","current":-3.121626,"twenty":9.420503,"median":13.805557,"eighty":18.532412,"marketCap":1759660318},{"date":"2024-11-29","current":-3.131943,"twenty":9.348743,"median":13.77637,"eighty":18.468445,"marketCap":1765476175},{"date":"2024-12-06","current":-2.967511,"twenty":9.305337,"median":13.682295,"eighty":18.414526,"marketCap":1672785950},{"date":"2024-12-13","current":-3.033929,"twenty":9.161741,"median":13.642355,"eighty":18.366315,"marketCap":1710225531},{"date":"2024-12-20","current":-2.627685,"twenty":9.044169,"median":13.587546,"eighty":18.240714,"marketCap":1481226151},{"date":"2024-12-27","current":-2.692168,"twenty":8.974433,"median":13.518549,"eighty":18.144838,"marketCap":1517575259},{"date":"2025-01-03","current":-2.549661,"twenty":8.818193,"median":13.469883,"eighty":18.110972,"marketCap":1437243730},{"date":"2025-01-10","current":-2.433591,"twenty":8.714559,"median":13.344188,"eighty":18.015441,"marketCap":1371815335},{"date":"2025-01-17","current":-2.995884,"twenty":8.650964,"median":13.308359,"eighty":17.963168,"marketCap":1688779557},{"date":"2025-01-24","current":-3.094543,"twenty":8.594183,"median":13.231469,"eighty":17.944539,"marketCap":1744393692},{"date":"2025-01-31","current":-2.955259,"twenty":8.525008,"median":13.143108,"eighty":17.927766,"marketCap":1665879619},{"date":"2025-02-07","current":-2.822424,"twenty":8.341433,"median":13.109098,"eighty":17.927766,"marketCap":1591000457},{"date":"2025-02-14","current":-2.913345,"twenty":8.196974,"median":13.062342,"eighty":17.927766,"marketCap":1642252699},{"date":"2025-02-21","current":-3.94854,"twenty":8.040196,"median":13.017867,"eighty":17.927766,"marketCap":1699056770},{"date":"2025-02-28","current":-4.023726,"twenty":7.788076,"median":13.003768,"eighty":17.927766,"marketCap":1731409370},{"date":"2025-03-07","current":-3.939247,"twenty":7.114476,"median":13.004597,"eighty":17.933069,"marketCap":1695058134},{"date":"2025-03-14","current":-3.664691,"twenty":-2.371071,"median":13.004597,"eighty":17.933069,"marketCap":1576916617},{"date":"2025-03-21","current":-3.644416,"twenty":-2.556883,"median":13.004597,"eighty":17.933069,"marketCap":1568192321},{"date":"2025-03-28","current":-3.363625,"twenty":-2.623816,"median":13.004597,"eighty":17.933069,"marketCap":1447367804},{"date":"2025-04-04","current":-2.935974,"twenty":-2.673468,"median":13.004597,"eighty":17.933069,"marketCap":1263349490},{"date":"2025-04-11","current":-2.64805,"twenty":-2.684173,"median":13.003768,"eighty":17.927766,"marketCap":1139455972},{"date":"2025-04-17","current":-2.631113,"twenty":-2.689545,"median":13.003768,"eighty":17.927766,"marketCap":1132168118},{"date":"2025-04-25","current":-2.78185,"twenty":-2.695675,"median":13.004597,"eighty":17.933069,"marketCap":1197030019},{"date":"2025-05-02","current":-2.818264,"twenty":-2.711893,"median":13.004597,"eighty":17.933069,"marketCap":1212698905},{"date":"2025-05-09","current":-4.152544,"twenty":-2.778424,"median":13.004597,"eighty":17.933069,"marketCap":1469170095},{"date":"2025-05-16","current":-4.420517,"twenty":-2.797203,"median":13.004597,"eighty":17.933069,"marketCap":1563978788},{"date":"2025-05-23","current":-4.257672,"twenty":-2.824288,"median":13.004597,"eighty":17.933069,"marketCap":1506364275},{"date":"2025-05-30","current":-4.412271,"twenty":-2.848284,"median":13.004597,"eighty":17.933069,"marketCap":1561061598},{"date":"2025-06-06","current":-4.24015,"twenty":-2.876441,"median":13.004597,"eighty":17.933069,"marketCap":1500165245},{"date":"2025-06-13","current":-4.452467,"twenty":-2.901223,"median":13.004597,"eighty":17.933069,"marketCap":1575282902},{"date":"2025-06-20","current":-4.264886,"twenty":-2.91331,"median":13.017867,"eighty":17.938371,"marketCap":1508916817},{"date":"2025-06-27","current":-4.446283,"twenty":-2.928207,"median":13.017867,"eighty":17.938371,"marketCap":1573095009},{"date":"2025-07-03","current":-4.819383,"twenty":-2.939537,"median":13.017867,"eighty":17.938371,"marketCap":1705097882},{"date":"2025-07-10","current":-4.887407,"twenty":-2.953414,"median":13.017867,"eighty":17.938371,"marketCap":1729164704}],"updateTime":1752279861665}}}