US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingevity

47.56

-0.6600-1.37%

Post-market: 47.560.00000.00%16:11 EDT

Volume:161.11K

Turnover:7.64M

Market Cap:1.73B

PE:-4.88

High:47.87

Open:47.48

Low:46.70

Close:48.22

Loading ...

Overview Company News Filings

Nucor's Earnings and Revenues Surpass Estimates in Q4, Down Y/Y

Newmont to Divest its Porcupine Operation for up to $425 Million

Barrick's Lumwana Among Top Contributors to Zambia's Economic Growth

Axalta and Durr Team Up to Provide Digital Paint Solution

Zacks.com featured highlights include Harmony Biosciences, Ingevity, Gulfport Energy and Pitney Bowes

DuPont MOLYKOTE HP-300 Grease Meets Hydrogen Purity Standards

Steel Dynamics' Q4 Earnings Surpass Estimates, Sales Miss

4 High Earnings Yield Value Stocks to Buy as Trump Resumes Presidency

Ingevity named as one of America’s Most Responsible Companies of 2025 by Newsweek

Olin Inks Agreement to Acquire AMMO's Ammunition Assets for $75M

FSI Inks New Contract for Food-Grade Manufacturing Business

NGVT to Evaluate Strategic Alternatives for Industrial Specialties

Ingevity Explores Strategic Alternatives for Performance Chemicals Industrial Specialties Line

MT Newswires Live

Ingevity to Explore Strategic Alternatives for Specialties Product Line, South Carolina Refinery

Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M

BRIEF-Ingevity Outlook FY Sales USD 1,400 Million

Ingevity Outlook FY Adjusted Ebitda USD 360 Million

THOMSON REUTERS

Ingevity Announces Plans to Explore Strategic Alternatives for Performance Chemicals Industrial Specialties Product Line and North Charleston CTO Refinery; Releases Preliminary 2024 Financial Results

THOMSON REUTERS

Ingevity Corp - Exiting Targeted Product Line to Strengthen Performance Chemicals Segment

THOMSON REUTERS

Ingevity Corp: Will Be Well Positioned for Profitable Growth and Value Creation Beginning in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGVT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","market":"US","secType":"STK","nameCN":"Ingevity","latestPrice":47.56,"timestamp":1752264000000,"preClose":48.22,"halted":0,"volume":161114,"hourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"16:11 EDT","volume":8068,"amount":383714.08,"timestamp":1752264687343},"delay":0,"floatShares":36171915,"shares":36464882,"eps":-9.739349,"marketStatus":"Market Closed","change":-0.66,"latestTime":"07-11 16:00:00 EDT","open":47.48,"high":47.87,"low":46.7,"amount":7644138.52954,"amplitude":0.024264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.739349,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":48.22,"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"16:11 EDT","volume":8068,"amount":383714.08,"timestamp":1752264687343},"volumeRatio":0.7534395197772968,"impliedVol":0.29,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","floatShares":36171915,"roa":"7.67%","roe":"-88.14%","lyrEps":-11.846488,"volumeRatio":0.7534395197772968,"shares":36464882,"dividePrice":0,"high":47.87,"amplitude":0.024264,"preClose":48.22,"low":46.7,"week52Low":28.49,"pbRate":"7.39","psRate":"1.28","week52High":51.67,"institutionHeld":0,"latestPrice":47.56,"eps":-9.739349,"divideRate":0,"volume":161114,"delay":0,"ttmEps":-9.739349,"open":47.48,"prevYearClose":40.75,"prevWeekClose":46.76,"prevMonthClose":43.09,"prevQuarterClose":43.09,"fiveDayClose":46.76,"twentyDayClose":44.53,"sixtyDayClose":31.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506882511","title":"Nucor's Earnings and Revenues Surpass Estimates in Q4, Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2506882511","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506882511?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:35","pubTimestamp":1738067700,"startTime":"0","endTime":"0","summary":"Nucor Corporation NUE reported earnings of $1.22 per share for fourth-quarter 2024, down from $3.16 in the year-ago quarter. The bottom line topped the Zacks Consensus Estimate of 64 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company recorded net sales of $7,076 million, down around 8.2% year over year. The figure topped the Zacks Consensus Estimate of $6,598 million.Earnings declined primarily due to lower prices.Total sales tons to outside customers for steel mills in the fourth quarter were 4,580,000 tons, up 4% year over year. The figure beat our estimate of 4,202,000 tons.The company's steel mills' overall operating rates were 74% in the fourth quarter of 2024, compared with 75% in the third quarter of 2024 and 74% in the fourth quarter of 2023.For 2024, Nucor reported net earnings of $2.03 billion or $8.46 per share. This compares with $4.52 billion in net earnings, or $18 per share in 2023.Nucor recorded net sales of $30.73 billion for full-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucors-earnings-revenues-surpass-estimates-123500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","HL","NUE"],"gpt_icon":0},{"id":"2506112205","title":"Newmont to Divest its Porcupine Operation for up to $425 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506112205","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506112205?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:25","pubTimestamp":1738067100,"startTime":"0","endTime":"0","summary":"Newmont Corporation NEM recently announced the divestment of its Porcupine operation in Ontario, Canada to Discovery Silver Corp. for up to $425 million in consideration. With the completion of all the announced divestiture transactions, including this, Newmont will deliver up to $4.3 billion in total proceeds from non-core asset divestitures and investments.The expected proceeds of $425 million from the divestiture include cash consideration of $200 million, equity of $75 million in the form of Discovery shares and deferred cash consideration of $150 million.This marks the final non-core asset divestment transaction as a part of NEM’s divestiture program. Expected to close in the first half of 2025, this sale is aimed at strategically shifting the focus to the company’s Tier 1 assets. The divestiture program was designed to divest the company’s non-core assets, including six operations and two projects from its business units of Australia, Ghana and North America. To date, NEM already","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-divest-porcupine-operation-425-122500693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4533","BK4532","LU0612318971.USD","LU0640476718.USD","LU1670711040.USD","LU1670711123.USD","SG9999001143.SGD","LU1670710588.SGD","LU0612318385.USD","LU0498741114.HKD","LU1223083913.SGD","LU2462611646.USD","BK4109","BK7095","BK7104","LU0075056555.USD","LU0498741890.SGD","LU0345780281.USD","LU0724618789.USD","LU1223082519.USD","BK4570","LU0266512127.USD","MEOH","IE0031619046.USD","NGVT","LU1223082196.USD","BK4017","BK4090","NEM","LU0300736062.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4588","LU0345780521.USD","LU0456854461.SGD","LU1280957306.USD","LU1883866441.USD","LU0330918003.SGD","LU2065731478.USD","LU2498475776.HKD","CRS.AU","NEM.AU","LU1023059493.AUD","LU0368265764.SGD","IE00B66KJ199.SGD","LU0788108826.HKD","CRS","BK4585","LU0278409577.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2506281306","title":"Barrick's Lumwana Among Top Contributors to Zambia's Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506281306","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506281306?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:43","pubTimestamp":1737985380,"startTime":"0","endTime":"0","summary":"Barrick Gold Corporation GOLD has displayed its commitment to Zambia’s economic growth by contributing through royalties, taxes, salaries and procurement of goods and services through its Lumwana mine. The Lumwana Mine operations have contributed $887 million to the economy in 2024. Since 2019, GOLD has contributed more than $3.7 billion to the economy.The Lumwana mine has led the advancement of local content in Zambia. Out of the $906 million spent on goods and services in 2024, 72% went to Zambian suppliers and contractors. At present, 99% of Lumwana’s employees are Zambian nationals, making it a sustainable workforce.GOLD stock has gained 2.8% in the past year compared with the 32.4% growth of the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barricks-lumwana-among-top-contributors-134300782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","LU0345780281.USD","NGVT","LU0368265764.SGD","IE0031619046.USD","IE00B7SZL793.SGD","LU0055631609.USD","BK4017","BK4532","IE00B66KJ199.SGD","LU0345770308.USD","LU0498741114.HKD","CRS","LU1223082196.USD","BK4588","LU0724618789.USD","BK4006","LU1670710661.SGD","LU0496367417.USD","BK4109","MEOH","LU0630314457.HKD","LU0788108826.HKD","LU1023059493.AUD","LU0330918003.SGD","LU0345770993.USD","LU0345781412.USD","LU1670711123.USD","SG9999001143.SGD","BK4090","LU1670710588.SGD","LU0345780521.USD","BK4570","LU0345780950.USD","BK4585","LU1670711040.USD","LU2065731478.USD","LU0075056555.USD","LU0498741890.SGD","IE00B19Z4B17.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2506860960","title":"Axalta and Durr Team Up to Provide Digital Paint Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860960","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860960?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:39","pubTimestamp":1737729540,"startTime":"0","endTime":"0","summary":"Axalta Coating Systems Ltd. AXTA recently entered into a strategic agreement with Durr Systems AG to partner on automotive digital paint technology. The partnership will enable Axalta to combine its NextJet technology with Durr’s robotics integration.The digital paint technology will allow precise paint application. It is also referred to as an overspray-free application. In this partnership, AXTA will bring its coatings know-how, while Durr will serve as the robotics integrator for Axalta NextJet for light vehicle Original Equipment Manufacturers . Leveraging its partnership with Durr, AXTA is expected to better serve OEM customers because Durr has the proper understanding of the individual design requirements of vehicles.Demonstrations with Axalta NextJet on Durr robotics have already begun at Durr’s test center in Bietigheim, Germany. The partnership will help bring the technology faster to the market. Axalta had also entered into a digital paint partnership with Xaar in 2023. Xaar ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axalta-durr-team-digital-paint-143900579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","LU1670711123.USD","IE00B19Z4B17.USD","BK4090","LU2065731478.USD","LU1670710661.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4006","LU1074936037.SGD","LU1670710588.SGD","BK4120","AXTA","CRS","LU1670711040.USD","NGVT","LU0006061336.USD","MEOH","BK4109","IE0031619046.USD","BK4561"],"gpt_icon":0},{"id":"2505288062","title":"Zacks.com featured highlights include Harmony Biosciences, Ingevity, Gulfport Energy and Pitney  Bowes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288062?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:20","pubTimestamp":1737699600,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 24, 2025 – Stocks in this week’s article are — Harmony Biosciences HRMY, Ingevity Corp. NGVT, Gulfport Energy GPOR and Pitney Bowes PBI.4 High Earnings Yield Value Stocks to Buy for Trump's Second Presidency. The favorable December inflation reading has eased concerns about the Federal Reserve’s ability to justify rate cuts in 2025. Adding to the positive sentiment is the strong start to the fourth-quarter 2024 earnings season.However, uncertainty lingers with Donald Trump resuming presidency. Key policies under the new administration, including higher trade tariffs, fiscal easing and tighter immigration controls, will be closely watched. Planned tariffs on Mexico, Canada and China starting Feb. 1 have already unsettled markets, raising questions about global trade shifts. The Trump 2.0 era is poised to usher in a renewed wave of tariffs and protectionist policies. In this environment, volatility may remain a dominant theme, making value investing an appealing str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-harmony-062000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","GPOR","BK4547","BK4109","HRMY","PBI","US3Y.BOND","US30Y.BOND","US7Y.BOND","BK4213","NGVT","BK4007","US6M.BOND","US5Y.BOND","US12M.BOND","BK4143","US10Y.BOND"],"gpt_icon":1},{"id":"2505123830","title":"DuPont MOLYKOTE HP-300 Grease Meets Hydrogen Purity Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2505123830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505123830?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:24","pubTimestamp":1737638640,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD announced that its MOLYKOTE HP-300 Grease was able to successfully meet strict hydrogen purity standards in accordance with ISO 14687:2019. This has helped DD’s MOLYKOTE HP-300 emerge as a solution that meets the rigorous demands of the hydrogen energy industry.The grease underwent tests developed in collaboration with HyCentA Research GmbH. The lubricant testing procedures were well-aligned with the existing standards. For testing, the grease was exposed to hydrogen at a pressure of 700 bar, followed by a hydrogen gas and particle contamination analysis for several weeks. The results indicated that MOLYKOTE HP-300 did not significantly contaminate hydrogen.As pure hydrogen can be easily contaminated once it is exposed to enable contact, the necessity for critical testing arises. It also ensures compatibility with critical hydrogen applications. Meeting the standards support MOLYKOTE HP-300 as a potential lubricant solution for hydrogen-exposed components.Add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-molykote-hp-300-grease-132400537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","DD","IE0031619046.USD","HP","LU0052756011.USD","LU0211327993.USD","BK4504","BK4585","LU1267930227.SGD","IE00B19Z4B17.USD","BK4109","BK4092","LU1267930490.SGD","LU1670711123.USD","BK4090","NGVT","LU0310800965.SGD","MEOH","LU1670710588.SGD","LU0211328371.USD","LU0310799852.SGD","LU2065731478.USD","BK4588","LU2236285917.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0128525689.USD","LU1670711040.USD","LU1670710661.SGD","CRS"],"gpt_icon":0},{"id":"2505016129","title":"Steel Dynamics' Q4 Earnings Surpass Estimates, Sales Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016129?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:29","pubTimestamp":1737635340,"startTime":"0","endTime":"0","summary":"Steel Dynamics, Inc. STLD logged fourth-quarter 2024 earnings of $1.36 per share, down from $2.61 in the year-ago quarter. It topped the Zacks Consensus Estimate of $1.29.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Net sales in the fourth quarter were down around 8.5% year over year to $3,872.1 million. It missed the Zacks Consensus Estimate of $3,956.4 million.Steel Dynamics, Inc. price-consensus-eps-surprise-chart | Steel Dynamics, Inc. Quote. Steel Dynamics believes that the market conditions are in place to support rising demand across its operational platforms in 2025. Steel pricing has stabilized, and customer optimism is strong across its steel operations as demand remains stable. Furthermore, the company believes that demand for steel products manufactured in the United States with reduced carbon emissions will support future domestic steel prices. The continued onshoring of manufacturing businesses, combined with the expectation of significant fixed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steel-dynamics-q4-earnings-surpass-122900437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","STLD","HL"],"gpt_icon":0},{"id":"2505801619","title":"4 High Earnings Yield Value Stocks to Buy as Trump Resumes Presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801619?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:26","pubTimestamp":1737635160,"startTime":"0","endTime":"0","summary":"The favorable December inflation reading has eased concerns about the Federal Reserve’s ability to justify rate cuts in 2025. Adding to the positive sentiment is the strong start to the fourth-quarter 2024 earnings season.However, uncertainty lingers with Donald Trump resuming presidency. Key policies under the new administration, including higher trade tariffs, fiscal easing and tighter immigration controls, will be closely watched. Planned tariffs on Mexico, Canada and China starting Feb. 1 have already unsettled markets, raising questions about global trade shifts. The Trump 2.0 era is poised to usher in a renewed wave of tariffs and protectionist policies. In this environment, volatility may remain a dominant theme, making value investing an appealing strategy for navigating the uncertain road ahead.The value investing approach seeks to profit from investing in stocks that appear to be trading at a discount to their intrinsic values and eventually make handsome returns when the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-high-earnings-yield-value-122600288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US5Y.BOND","PBI","US6M.BOND","NGVT","US12M.BOND","US2Y.BOND","US30Y.BOND","US10Y.BOND","HRMY","US3Y.BOND"],"gpt_icon":0},{"id":"2505725321","title":"Ingevity named as one of America’s Most Responsible Companies of 2025 by Newsweek","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725321","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725321?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:00","pubTimestamp":1737554400,"startTime":"0","endTime":"0","summary":"NORTH CHARLESTON, S.C., January 22, 2025----Ingevity  today announced it has been named as one of \"America’s Most Responsible Companies of 2025\" by Newsweek magazine for the third consecutive year. This prestigious award recognizes the top 600 publicly traded companies headquartered in the United States for their commitment to making a positive global impact.\"We are honored to be recognized by Newsweek as one of America’s Most Responsible Companies for 2025,\" said Luis Fernandez-Moreno, Ingevity interim president and CEO. \"Ingevity was founded on products that contribute to safeguarding our environment, and this achievement highlights our company’s further commitments to pursuing excellence in governance, prioritizing our people, operating responsibly and giving back to our communities.\". \"Ingevity is driven by a fundamental responsibility to our shareholders, customers and communities, and a commitment to operational, environmental and governance practices that create value for our st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-named-one-america-most-140000204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2505744795","title":"Olin Inks Agreement to Acquire AMMO's Ammunition Assets for $75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744795","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744795?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:31","pubTimestamp":1737545460,"startTime":"0","endTime":"0","summary":"Olin Corporation OLN entered into an agreement with AMMO, Inc. to acquire its small-caliber ammunition manufacturing assets for $75 million. This transaction is expected to be financed through the company’s available liquidity. In the post-transaction closure, AMMO’s ammunition business will become a part of Olin's Winchester unit.This transaction will include AMMO's brass shellcase capabilities and its 185,000-square-foot production facility, located in Manitowoc, WI. The facility and its employees are well-aligned with Winchester's existing production capabilities. This move is expected to help enable greater specialization and broader participation across high-margin specialty calibers while integrating with Winchester’s economies of scale and commercial ammunition value chain. The buyout is expected to deliver synergies of $40 million.This acquisition is part of OLN-Winchester’s strategy to identify and secure small bolt-on opportunities that are highly strategic and immediately ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-inks-agreement-acquire-ammos-113100135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","IE00B66KJ199.SGD","LU1169589451.USD","NGVT","IE0031619046.USD","OLN","LU2065731478.USD","CRS","IE00B19Z4B17.USD","BK4006","BK4090","IE00B7SZL793.SGD","BK4109","LU1169590202.USD","BK4210"],"gpt_icon":0},{"id":"2505627029","title":"FSI Inks New Contract for Food-Grade Manufacturing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627029?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:39","pubTimestamp":1737466740,"startTime":"0","endTime":"0","summary":"Flexible Solutions International, Inc. FSI entered into a contract with a U.S.-based company to manufacture food-grade products. The contract is for a term of five years with an automatic renewal for up to five additional successive five-year terms if neither of the parties provides written notice of a non-renewal at least 180 days prior to the conclusion of the then-current term. The products will be manufactured for the U.S.-based company on a non-exclusive basis.Revenues are expected to begin in roughly six months after allowing FSI to expand its clean room space and install the equipment required to produce the product. FSI predicts the contract to potentially generate revenues per year between $15 million and $30 million or more.In addition to being one of the leading manufacturers of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop nutrient availability chemistry, FSI is expanding its presence in the food and nutrition supplemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsi-inks-contract-food-grade-133900776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","IE00B7SZL793.SGD","BK4109","CRS","LU2065731478.USD","NGVT","IE00B66KJ199.SGD","FSM","IE00B19Z4B17.USD","FSI","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2505210235","title":"NGVT to Evaluate Strategic Alternatives for Industrial Specialties","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210235?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:50","pubTimestamp":1737388200,"startTime":"0","endTime":"0","summary":"Ingevity Corporation NGVT recently announced plans to explore strategic alternatives for its Performance Chemicals Industrial Specialties product line, including a potential divestiture of a portion of the company’s North Charleston site. Although this process includes all Industrial Specialties pine chemical-based chemistries and the North Charleston crude tall oil refinery, this will exclude the Performance Chemicals Road Technologies product line, nor certain lignin-based products currently being reported under Ingevity’s Industrial Specialties product line.This aggressive action is aimed at increasing its shareholder value by enabling the company to focus on higher growth and margin opportunities within NGVT’s portfolio while improving its earnings and cash flow profile.This review will also evaluate the rest of NGVT’s portfolio and ensure a well-aligned cost structure. The company has also assured that during the review process and the resultant steps, it will not cause disruption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngvt-evaluate-strategic-alternatives-industrial-155000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","RGLD","LU0345780521.USD","IE00B7SZL793.SGD","LU0345780281.USD","BK4109","BK4017","BK4588","CRS","LU2065731478.USD","NGVT","IE00B66KJ199.SGD","FSM","IE00B19Z4B17.USD","BK4585","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2503299504","title":"Ingevity Explores Strategic Alternatives for Performance Chemicals Industrial Specialties Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299504?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:38","pubTimestamp":1737031136,"startTime":"0","endTime":"0","summary":"Ingevity  said Thursday it is exploring strategic alternatives for its Performance Chemicals Industrial Specialties product line, including a potential divestiture of parts of its North Charleston, South Carolina, site.The move affects pine chemical-based products used in markets such as paper, rubber, adhesives, and lubricants, but excludes the Performance Chemicals Road Technologies line and certain lignin-based products.Ingevity also reported preliminary fiscal year 2024 results, with expected net sales of $1.4 billion, adjusted EBITDA of $360 million, and free cash flow exceeding $40 million. The company anticipates delivering adjusted EBITDA above $400 million in 2025.Analysts polled by Capital IQ expected $1.42 billion of sales and EBITDA of $356.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503599898","title":"Ingevity to Explore Strategic Alternatives for Specialties Product Line, South Carolina Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599898?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:57","pubTimestamp":1737028620,"startTime":"0","endTime":"0","summary":"Ingevity said it plans to exit its performance chemicals industrial specialties product line as well as one of its refineries in South Carolina.The company, which manufactures specialty chemicals, high-performance carbon materials and engineered polymers, said Thursday that it plans to explore strategic alternatives for the assets.Ingevity noted that these will include the pine chemical-based chemistries that serve the paper chemical, rubber, adhesive, oilfield, lubricants and industrial intermediate end-use markets, as well as the North Charleston crude tall oil refinery.Ingevity said that it may explore a potential divestiture of portions of its North Charleston site.Chief Executive Luis Fernandez-Moreno said that exiting most of the industrial specialties product line will strengthen the company's performance chemicals segment and allow it to focus more on its higher growth and higher-margin opportunities while improving the earnings and cash flow profile.\"We believe we will be well","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NGVT","CARO"],"gpt_icon":0},{"id":"2503967019","title":"Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967019","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967019?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:40","pubTimestamp":1737027602,"startTime":"0","endTime":"0","summary":"Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43023788/ingevity-announced-preliminary-2024-sales-of-approximately-1-4b-versus-consensus-of-1-414b-adjusted","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2503696754","title":"BRIEF-Ingevity Outlook FY Sales USD 1,400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696754?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027045,"startTime":"0","endTime":"0","summary":"BRIEF-Ingevity Outlook FY Sales USD 1,400 Million\n\n\nJan 16 (Reuters) - Ingevity outlook FY adjusted EBITDA USD 360 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX223C52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2503587967","title":"Ingevity Outlook FY Adjusted Ebitda USD 360 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX223C52:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503967594","title":"Ingevity Announces Plans to Explore Strategic Alternatives for Performance Chemicals Industrial Specialties Product Line and North Charleston CTO Refinery; Releases Preliminary 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967594","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967594?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503967538","title":"Ingevity Corp - Exiting Targeted Product Line to Strengthen Performance Chemicals Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967538?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503967509","title":"Ingevity Corp: Will Be Well Positioned for Profitable Growth and Value Creation Beginning in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967509?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"NGVT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-02-18","symbol":"NGVT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-10-29","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.98,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVT","date":"2025-07-11","current":-4.96986,"percent":0.077173,"low":-343.593892,"twenty":-2.955259,"median":13.017867,"eighty":17.938371,"high":24.242033,"avg":-2.374713,"sd":63.93764,"marketCap":1758336610},"quantilePoints":[{"date":"2020-07-17","current":11.899246,"twenty":16.019129,"median":23.923541,"eighty":28.394131,"marketCap":2454814530},{"date":"2020-07-24","current":11.60561,"twenty":15.912134,"median":23.911674,"eighty":28.387128,"marketCap":2394237438},{"date":"2020-07-31","current":14.223907,"twenty":15.887951,"median":23.887557,"eighty":28.363478,"marketCap":2413797088},{"date":"2020-08-07","current":14.231204,"twenty":15.811003,"median":23.85291,"eighty":28.342191,"marketCap":2415035356},{"date":"2020-08-14","current":14.771168,"twenty":15.770697,"median":23.802841,"eighty":28.308719,"marketCap":2506667188},{"date":"2020-08-21","current":14.03419,"twenty":15.62193,"median":23.724539,"eighty":28.291207,"marketCap":2381602120},{"date":"2020-08-28","current":14.104726,"twenty":15.542051,"median":23.703899,"eighty":28.277145,"marketCap":2393572044},{"date":"2020-09-04","current":14.406328,"twenty":15.457042,"median":23.695128,"eighty":28.272293,"marketCap":2444753788},{"date":"2020-09-11","current":13.832312,"twenty":15.362799,"median":23.660279,"eighty":28.271801,"marketCap":2347343372},{"date":"2020-09-18","current":13.518549,"twenty":15.217946,"median":23.654886,"eighty":28.209718,"marketCap":2294097848},{"date":"2020-09-25","current":11.752722,"twenty":15.092662,"median":23.628122,"eighty":28.151439,"marketCap":1994436992},{"date":"2020-10-02","current":12.873998,"twenty":15.010834,"median":23.559413,"eighty":28.105217,"marketCap":2184717508},{"date":"2020-10-09","current":14.440379,"twenty":14.892179,"median":23.530573,"eighty":28.080572,"marketCap":2450532372},{"date":"2020-10-16","current":15.153034,"twenty":14.831805,"median":23.520671,"eighty":28.07638,"marketCap":2571469880},{"date":"2020-10-23","current":14.620367,"twenty":14.704037,"median":23.476744,"eighty":28.071745,"marketCap":2481076316},{"date":"2020-10-30","current":12.60667,"twenty":14.609665,"median":23.454835,"eighty":28.064132,"marketCap":2265418630},{"date":"2020-11-06","current":13.587546,"twenty":14.533779,"median":23.446436,"eighty":28.053941,"marketCap":2441682070},{"date":"2020-11-13","current":15.471196,"twenty":14.559033,"median":23.416054,"eighty":28.046847,"marketCap":2780173920},{"date":"2020-11-20","current":15.342557,"twenty":14.582721,"median":23.358026,"eighty":28.037787,"marketCap":2757057404},{"date":"2020-11-27","current":15.723881,"twenty":14.59799,"median":23.348198,"eighty":28.032849,"marketCap":2825581364},{"date":"2020-12-04","current":16.114393,"twenty":14.609179,"median":23.278498,"eighty":28.026087,"marketCap":2895756504},{"date":"2020-12-11","current":16.37397,"twenty":14.61453,"median":23.259132,"eighty":28.008731,"marketCap":2942402332},{"date":"2020-12-18","current":16.57382,"twenty":14.629123,"median":23.221252,"eighty":27.997181,"marketCap":2978315492},{"date":"2020-12-24","current":17.065407,"twenty":14.643231,"median":23.190768,"eighty":27.994867,"marketCap":3066653609},{"date":"2020-12-31","current":17.396194,"twenty":14.647122,"median":23.181108,"eighty":27.985611,"marketCap":3126096080},{"date":"2021-01-08","current":17.3112,"twenty":14.741981,"median":23.150139,"eighty":27.958465,"marketCap":3110822667},{"date":"2021-01-15","current":16.865556,"twenty":14.771168,"median":23.072167,"eighty":27.923882,"marketCap":3030740449},{"date":"2021-01-22","current":16.645031,"twenty":14.79345,"median":23.047069,"eighty":27.854745,"marketCap":2991112135},{"date":"2021-01-29","current":15.089872,"twenty":14.820877,"median":22.962243,"eighty":27.829559,"marketCap":2711649960},{"date":"2021-02-05","current":16.642734,"twenty":14.833627,"median":22.915589,"eighty":27.821658,"marketCap":2990699340},{"date":"2021-02-12","current":15.92014,"twenty":14.855216,"median":22.898624,"eighty":27.809983,"marketCap":2887913400},{"date":"2021-02-19","current":15.602716,"twenty":14.876639,"median":22.890141,"eighty":27.804135,"marketCap":2830332619},{"date":"2021-02-26","current":15.500096,"twenty":14.892179,"median":22.821112,"eighty":27.792139,"marketCap":2811717334},{"date":"2021-03-05","current":16.196127,"twenty":14.896673,"median":22.776597,"eighty":27.780555,"marketCap":2937977526},{"date":"2021-03-12","current":17.423817,"twenty":14.908139,"median":22.731587,"eighty":27.760686,"marketCap":3160680369},{"date":"2021-03-19","current":16.827233,"twenty":14.949287,"median":22.714167,"eighty":27.738137,"marketCap":3052460100},{"date":"2021-03-26","current":17.104298,"twenty":14.978885,"median":22.645193,"eighty":27.697438,"marketCap":3102719700},{"date":"2021-04-01","current":16.921078,"twenty":15.000284,"median":22.576287,"eighty":27.675061,"marketCap":3069483513},{"date":"2021-04-09","current":15.975928,"twenty":15.02697,"median":22.525392,"eighty":27.662773,"marketCap":2898033424},{"date":"2021-04-16","current":16.563575,"twenty":15.045793,"median":22.503344,"eighty":27.643084,"marketCap":3004632415},{"date":"2021-04-23","current":16.30215,"twenty":15.074126,"median":22.474497,"eighty":27.631477,"marketCap":2957210050},{"date":"2021-04-30","current":16.912627,"twenty":15.0831,"median":22.411094,"eighty":27.617257,"marketCap":3125453466},{"date":"2021-05-07","current":18.972554,"twenty":15.089442,"median":22.321811,"eighty":27.606403,"marketCap":3506127934},{"date":"2021-05-14","current":19.329954,"twenty":15.091923,"median":22.264732,"eighty":27.591136,"marketCap":3572175555},{"date":"2021-05-21","current":18.407211,"twenty":15.217946,"median":22.264732,"eighty":27.591136,"marketCap":3401652607},{"date":"2021-05-28","current":17.828872,"twenty":15.339753,"median":22.264732,"eighty":27.591136,"marketCap":3294775548},{"date":"2021-06-04","current":18.563168,"twenty":15.378627,"median":22.264732,"eighty":27.591136,"marketCap":3430473387},{"date":"2021-06-11","current":18.11046,"twenty":15.472276,"median":22.264732,"eighty":27.591136,"marketCap":3346813068},{"date":"2021-06-18","current":17.261363,"twenty":15.514203,"median":22.264732,"eighty":27.591136,"marketCap":3189899933},{"date":"2021-06-25","current":17.733565,"twenty":15.577948,"median":22.264732,"eighty":27.591136,"marketCap":3277162850},{"date":"2021-07-02","current":17.757392,"twenty":15.616086,"median":22.264732,"eighty":27.591136,"marketCap":3281566024},{"date":"2021-07-09","current":17.776886,"twenty":15.648438,"median":22.264732,"eighty":27.591136,"marketCap":3285168622},{"date":"2021-07-16","current":17.118403,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3163480884},{"date":"2021-07-23","current":17.337176,"twenty":15.763368,"median":22.264732,"eighty":27.591136,"marketCap":3203910034},{"date":"2021-07-30","current":16.069268,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3356870080},{"date":"2021-08-06","current":15.592525,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3257278456},{"date":"2021-08-13","current":15.934948,"twenty":15.774384,"median":22.264732,"eighty":27.591136,"marketCap":3328810535},{"date":"2021-08-20","current":14.674984,"twenty":15.747083,"median":22.264732,"eighty":27.591136,"marketCap":3065604099},{"date":"2021-08-27","current":15.522527,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3242655876},{"date":"2021-09-03","current":14.90768,"twenty":15.6735,"median":22.264732,"eighty":27.591136,"marketCap":3114214296},{"date":"2021-09-10","current":13.931492,"twenty":15.624519,"median":22.264732,"eighty":27.591136,"marketCap":2910288589},{"date":"2021-09-17","current":13.547449,"twenty":15.602373,"median":22.264732,"eighty":27.591136,"marketCap":2830062002},{"date":"2021-09-24","current":13.649608,"twenty":15.564224,"median":22.264732,"eighty":27.591136,"marketCap":2851403064},{"date":"2021-10-01","current":14.069596,"twenty":15.511252,"median":22.264732,"eighty":27.591136,"marketCap":2939138543},{"date":"2021-10-08","current":14.260671,"twenty":15.478214,"median":22.264732,"eighty":27.591136,"marketCap":2979054234},{"date":"2021-10-15","current":14.746874,"twenty":15.385188,"median":22.264732,"eighty":27.591136,"marketCap":3080621883},{"date":"2021-10-22","current":14.875518,"twenty":15.324944,"median":22.264732,"eighty":27.591136,"marketCap":3107495814},{"date":"2021-10-29","current":22.706141,"twenty":15.329257,"median":22.321811,"eighty":27.589904,"marketCap":3060787764},{"date":"2021-11-05","current":23.947678,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":3228146971},{"date":"2021-11-12","current":24.242033,"twenty":15.359322,"median":22.525392,"eighty":27.589904,"marketCap":3267826032},{"date":"2021-11-19","current":22.974266,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":3096931067},{"date":"2021-11-26","current":21.65404,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2918964585},{"date":"2021-12-03","current":21.208136,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2858856701},{"date":"2021-12-10","current":21.537464,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2903250106},{"date":"2021-12-17","current":20.945839,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":2823499122},{"date":"2021-12-23","current":20.96624,"twenty":15.359322,"median":22.555081,"eighty":27.589904,"marketCap":2826249156},{"date":"2021-12-31","current":20.896294,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":2816820468},{"date":"2022-01-07","current":21.450031,"twenty":15.362413,"median":22.345741,"eighty":27.588672,"marketCap":2891464246},{"date":"2022-01-14","current":21.557865,"twenty":15.362413,"median":22.25842,"eighty":27.588672,"marketCap":2906000140},{"date":"2022-01-21","current":20.004486,"twenty":15.362413,"median":22.081982,"eighty":27.588672,"marketCap":2696604699},{"date":"2022-01-28","current":18.92907,"twenty":15.362413,"median":21.989995,"eighty":27.588672,"marketCap":2551638625},{"date":"2022-02-04","current":18.41322,"twenty":15.362413,"median":21.856809,"eighty":27.588672,"marketCap":2482102052},{"date":"2022-02-11","current":18.879525,"twenty":15.362413,"median":21.658411,"eighty":27.588672,"marketCap":2544959971},{"date":"2022-02-18","current":19.37206,"twenty":15.362413,"median":21.580318,"eighty":27.588672,"marketCap":2611353647},{"date":"2022-02-25","current":22.650497,"twenty":15.362413,"median":21.568661,"eighty":27.588672,"marketCap":2675023718},{"date":"2022-03-04","current":20.83423,"twenty":15.362413,"median":21.552036,"eighty":27.588672,"marketCap":2460522618},{"date":"2022-03-11","current":21.00622,"twenty":15.362413,"median":21.510112,"eighty":27.588672,"marketCap":2480834527},{"date":"2022-03-18","current":21.300128,"twenty":15.362413,"median":21.452419,"eighty":27.588672,"marketCap":2515545150},{"date":"2022-03-25","current":21.518083,"twenty":15.362413,"median":21.365492,"eighty":27.588672,"marketCap":2541285612},{"date":"2022-04-01","current":21.435524,"twenty":15.362413,"median":21.354347,"eighty":27.588672,"marketCap":2531535437},{"date":"2022-04-08","current":20.600031,"twenty":15.362413,"median":21.255107,"eighty":27.588672,"marketCap":2432863666},{"date":"2022-04-14","current":20.590124,"twenty":15.362413,"median":21.205765,"eighty":27.588672,"marketCap":2431693645},{"date":"2022-04-22","current":20.210354,"twenty":15.362413,"median":21.178079,"eighty":27.588672,"marketCap":2386842840},{"date":"2022-04-29","current":19.781049,"twenty":15.362413,"median":21.059872,"eighty":27.588672,"marketCap":2336141930},{"date":"2022-05-06","current":20.146096,"twenty":15.362413,"median":21.005274,"eighty":27.55059,"marketCap":2623021751},{"date":"2022-05-13","current":19.580613,"twenty":15.362413,"median":20.954738,"eighty":27.478542,"marketCap":2549395789},{"date":"2022-05-20","current":20.110382,"twenty":15.362413,"median":20.911001,"eighty":27.442376,"marketCap":2618371690},{"date":"2022-05-27","current":20.908011,"twenty":15.362413,"median":20.894837,"eighty":27.386172,"marketCap":2722223046},{"date":"2022-06-03","current":21.541948,"twenty":15.362413,"median":20.885986,"eighty":27.323445,"marketCap":2804761624},{"date":"2022-06-10","current":20.997298,"twenty":15.362413,"median":20.885986,"eighty":27.236745,"marketCap":2733848198},{"date":"2022-06-17","current":18.274048,"twenty":15.362413,"median":20.833363,"eighty":27.171756,"marketCap":2379281068},{"date":"2022-06-24","current":19.059773,"twenty":15.359322,"median":20.80409,"eighty":27.105121,"marketCap":2481582404},{"date":"2022-07-01","current":18.890128,"twenty":15.359322,"median":20.772287,"eighty":27.042932,"marketCap":2459494615},{"date":"2022-07-08","current":18.955605,"twenty":15.359322,"median":20.755162,"eighty":27.003608,"marketCap":2468019727},{"date":"2022-07-15","current":18.387145,"twenty":15.359322,"median":20.722218,"eighty":26.884554,"marketCap":2394006260},{"date":"2022-07-22","current":18.821674,"twenty":15.359322,"median":20.693238,"eighty":26.826819,"marketCap":2450581999},{"date":"2022-07-29","current":19.970499,"twenty":15.359322,"median":20.65576,"eighty":26.72657,"marketCap":2600158952},{"date":"2022-08-05","current":17.945887,"twenty":15.359322,"median":20.590124,"eighty":26.582593,"marketCap":2614715803},{"date":"2022-08-12","current":19.614604,"twenty":15.359322,"median":20.538846,"eighty":26.491762,"marketCap":2857847846},{"date":"2022-08-19","current":19.071423,"twenty":15.359322,"median":20.442062,"eighty":26.387728,"marketCap":2778706273},{"date":"2022-08-26","current":18.812889,"twenty":15.359322,"median":20.425932,"eighty":26.316871,"marketCap":2741037929},{"date":"2022-09-02","current":18.126078,"twenty":15.359322,"median":20.3919,"eighty":26.163406,"marketCap":2640969498},{"date":"2022-09-09","current":18.361108,"twenty":15.359322,"median":20.3568,"eighty":26.117301,"marketCap":2675213448},{"date":"2022-09-16","current":16.723729,"twenty":15.359322,"median":20.322634,"eighty":26.065788,"marketCap":2436647265},{"date":"2022-09-23","current":16.02386,"twenty":15.359322,"median":20.298841,"eighty":25.932575,"marketCap":2334676392},{"date":"2022-09-30","current":15.833224,"twenty":15.359322,"median":20.247288,"eighty":25.857329,"marketCap":2306900744},{"date":"2022-10-07","current":16.206661,"twenty":15.359322,"median":20.190047,"eighty":25.78227,"marketCap":2361310575},{"date":"2022-10-14","current":16.031694,"twenty":15.359322,"median":20.135581,"eighty":25.694875,"marketCap":2335817857},{"date":"2022-10-21","current":16.909142,"twenty":15.359322,"median":20.074958,"eighty":25.536895,"marketCap":2463661936},{"date":"2022-10-28","current":17.303471,"twenty":15.359322,"median":20.009014,"eighty":25.478732,"marketCap":2521115674},{"date":"2022-11-04","current":12.334462,"twenty":15.329257,"median":19.945408,"eighty":25.37385,"marketCap":2778954332},{"date":"2022-11-11","current":13.052701,"twenty":15.217946,"median":19.890027,"eighty":25.265984,"marketCap":2940773486},{"date":"2022-11-18","current":12.772372,"twenty":15.172006,"median":19.838019,"eighty":25.205392,"marketCap":2877615433},{"date":"2022-11-25","current":13.004597,"twenty":15.092949,"median":19.781049,"eighty":25.075132,"marketCap":2929935713},{"date":"2022-12-02","current":12.866921,"twenty":15.014726,"median":19.714543,"eighty":24.993254,"marketCap":2898917261},{"date":"2022-12-09","current":11.936362,"twenty":14.932229,"median":19.614604,"eighty":24.862753,"marketCap":2689262422},{"date":"2022-12-16","current":11.520016,"twenty":14.889518,"median":19.497278,"eighty":24.749776,"marketCap":2595459634},{"date":"2022-12-23","current":11.710772,"twenty":14.831805,"median":19.448791,"eighty":24.68843,"marketCap":2638437007},{"date":"2022-12-30","current":11.684232,"twenty":14.786104,"median":19.405096,"eighty":24.637265,"marketCap":2632457546},{"date":"2023-01-06","current":12.29797,"twenty":14.704496,"median":19.366517,"eighty":24.595832,"marketCap":2770732574},{"date":"2023-01-13","current":13.542032,"twenty":14.630435,"median":19.329954,"eighty":24.544648,"marketCap":3051019791},{"date":"2023-01-20","current":13.351276,"twenty":14.582721,"median":19.228149,"eighty":24.512358,"marketCap":3008042418},{"date":"2023-01-27","current":13.334688,"twenty":14.482701,"median":19.181572,"eighty":24.454939,"marketCap":3004305255},{"date":"2023-02-03","current":14.41951,"twenty":14.421815,"median":19.092277,"eighty":24.407553,"marketCap":3248715708},{"date":"2023-02-10","current":14.56548,"twenty":14.410877,"median":19.070051,"eighty":24.380023,"marketCap":3281602742},{"date":"2023-02-17","current":15.053153,"twenty":14.410877,"median":19.038939,"eighty":24.293165,"marketCap":3391475331},{"date":"2023-02-24","current":14.689887,"twenty":14.409261,"median":18.997272,"eighty":24.237543,"marketCap":3309631464},{"date":"2023-03-03","current":14.342313,"twenty":14.394616,"median":18.962657,"eighty":24.14044,"marketCap":3034833330},{"date":"2023-03-10","current":12.545141,"twenty":14.340683,"median":18.890128,"eighty":24.085813,"marketCap":2654551844},{"date":"2023-03-17","current":12.100739,"twenty":14.263306,"median":18.83964,"eighty":23.994325,"marketCap":2560516333},{"date":"2023-03-24","current":12.135869,"twenty":14.218181,"median":18.821674,"eighty":23.94698,"marketCap":2567949970},{"date":"2023-03-31","current":12.562706,"twenty":14.173051,"median":18.800021,"eighty":23.919743,"marketCap":2658268662},{"date":"2023-04-06","current":12.413401,"twenty":14.063164,"median":18.785815,"eighty":23.898748,"marketCap":2626675704},{"date":"2023-04-14","current":13.000082,"twenty":13.964627,"median":18.70582,"eighty":23.720335,"marketCap":2750817445},{"date":"2023-04-21","current":12.545141,"twenty":13.888741,"median":18.672863,"eighty":23.661032,"marketCap":2654551844},{"date":"2023-04-28","current":12.436236,"twenty":13.833771,"median":18.598566,"eighty":23.581473,"marketCap":2631507568},{"date":"2023-05-05","current":11.879063,"twenty":13.814743,"median":18.538653,"eighty":23.527106,"marketCap":2393631178},{"date":"2023-05-12","current":10.160109,"twenty":13.789986,"median":18.49602,"eighty":23.450038,"marketCap":2047261993},{"date":"2023-05-19","current":9.018787,"twenty":13.706197,"median":18.416907,"eighty":23.258857,"marketCap":1817285623},{"date":"2023-05-26","current":9.033212,"twenty":13.616414,"median":18.387145,"eighty":23.159045,"marketCap":1820192118},{"date":"2023-06-02","current":8.555407,"twenty":13.545282,"median":18.307572,"eighty":23.069567,"marketCap":1723914491},{"date":"2023-06-09","current":9.559698,"twenty":13.480111,"median":18.232381,"eighty":23.021479,"marketCap":1926279163},{"date":"2023-06-16","current":9.694926,"twenty":13.327549,"median":18.167649,"eighty":22.898014,"marketCap":1953527548},{"date":"2023-06-23","current":9.483971,"twenty":13.270392,"median":18.11174,"eighty":22.803313,"marketCap":1911020068},{"date":"2023-06-30","current":10.542353,"twenty":13.139628,"median":18.034648,"eighty":22.736208,"marketCap":2124284094},{"date":"2023-07-07","current":10.228625,"twenty":13.09815,"median":17.980496,"eighty":22.695012,"marketCap":2061067841},{"date":"2023-07-14","current":10.942627,"twenty":13.009905,"median":17.945887,"eighty":22.418774,"marketCap":2204939314},{"date":"2023-07-21","current":11.08687,"twenty":12.981421,"median":17.89778,"eighty":22.266255,"marketCap":2234004258},{"date":"2023-07-28","current":11.595326,"twenty":12.838909,"median":17.790258,"eighty":22.099292,"marketCap":2336458185},{"date":"2023-08-04","current":11.354519,"twenty":12.776331,"median":17.757392,"eighty":22.000176,"marketCap":2012020748},{"date":"2023-08-11","current":10.912305,"twenty":12.724221,"median":17.646923,"eighty":21.958132,"marketCap":1933660393},{"date":"2023-08-18","current":10.323555,"twenty":12.624536,"median":17.623096,"eighty":21.844735,"marketCap":1829334018},{"date":"2023-08-25","current":10.50754,"twenty":12.590603,"median":17.540005,"eighty":21.755641,"marketCap":1861936010},{"date":"2023-09-01","current":11.016562,"twenty":12.561301,"median":17.464973,"eighty":21.649426,"marketCap":1952134856},{"date":"2023-09-08","current":10.374662,"twenty":12.535379,"median":17.380497,"eighty":21.580835,"marketCap":1838390127},{"date":"2023-09-15","current":10.585222,"twenty":12.417968,"median":17.303471,"eighty":21.53781,"marketCap":1875701296},{"date":"2023-09-22","current":9.884038,"twenty":12.348606,"median":17.254003,"eighty":21.517175,"marketCap":1751451480},{"date":"2023-09-29","current":9.849285,"twenty":12.286027,"median":17.166056,"eighty":21.466258,"marketCap":1745293326},{"date":"2023-10-06","current":8.600237,"twenty":12.25426,"median":17.091943,"eighty":21.380045,"marketCap":1523962022},{"date":"2023-10-13","current":8.373323,"twenty":12.196122,"median":17.010988,"eighty":21.320162,"marketCap":1483752898},{"date":"2023-10-20","current":8.166852,"twenty":12.137072,"median":16.971816,"eighty":21.226523,"marketCap":1447166218},{"date":"2023-10-27","current":8.056462,"twenty":12.095793,"median":16.919018,"eighty":21.205102,"marketCap":1427605022},{"date":"2023-11-03","current":12.062452,"twenty":12.047332,"median":16.885468,"eighty":21.156656,"marketCap":1531931398},{"date":"2023-11-10","current":10.675386,"twenty":11.968797,"median":16.848286,"eighty":21.043362,"marketCap":1355773973},{"date":"2023-11-17","current":11.10902,"twenty":11.893522,"median":16.79706,"eighty":20.998299,"marketCap":1410845498},{"date":"2023-11-24","current":11.351512,"twenty":11.858497,"median":16.727646,"eighty":20.954187,"marketCap":1441642074},{"date":"2023-12-01","current":11.066227,"twenty":11.719889,"median":16.659265,"eighty":20.91059,"marketCap":1405410808},{"date":"2023-12-08","current":11.785146,"twenty":11.67333,"median":16.634939,"eighty":20.898411,"marketCap":1496713598},{"date":"2023-12-15","current":13.17734,"twenty":11.641558,"median":16.58145,"eighty":20.893963,"marketCap":1673522176},{"date":"2023-12-22","current":13.211574,"twenty":11.641558,"median":16.57382,"eighty":20.893963,"marketCap":1677869928},{"date":"2023-12-29","current":13.593857,"twenty":11.635375,"median":16.551336,"eighty":20.894546,"marketCap":1726419824},{"date":"2024-01-05","current":12.427039,"twenty":11.629193,"median":16.517633,"eighty":20.886256,"marketCap":1578233946},{"date":"2024-01-12","current":11.936348,"twenty":11.629193,"median":16.352903,"eighty":20.830002,"marketCap":1515916169},{"date":"2024-01-19","current":11.693855,"twenty":11.607854,"median":16.260261,"eighty":20.793236,"marketCap":1485119593},{"date":"2024-01-26","current":12.703766,"twenty":11.610097,"median":16.206661,"eighty":20.771085,"marketCap":1613378274},{"date":"2024-02-02","current":12.646709,"twenty":11.610097,"median":16.154432,"eighty":20.738235,"marketCap":1606132021},{"date":"2024-02-09","current":12.723736,"twenty":11.610097,"median":16.043182,"eighty":20.701831,"marketCap":1615914463},{"date":"2024-02-16","current":13.3371,"twenty":11.610097,"median":16.004976,"eighty":20.684561,"marketCap":1693811685},{"date":"2024-02-23","current":-318.030001,"twenty":11.598641,"median":15.975928,"eighty":20.628303,"marketCap":1717362008},{"date":"2024-03-01","current":-306.528746,"twenty":11.562863,"median":15.953636,"eighty":20.566984,"marketCap":1655255226},{"date":"2024-03-08","current":-307.365765,"twenty":11.550189,"median":15.903406,"eighty":20.467539,"marketCap":1659775131},{"date":"2024-03-15","current":-297.973975,"twenty":11.466602,"median":15.835844,"eighty":20.431269,"marketCap":1609059467},{"date":"2024-03-22","current":-320.951901,"twenty":11.430511,"median":15.791386,"eighty":20.40381,"marketCap":1733140264},{"date":"2024-03-28","current":-325.453424,"twenty":11.403122,"median":15.748193,"eighty":20.362512,"marketCap":1757448491},{"date":"2024-04-05","current":-312.083228,"twenty":11.306391,"median":15.68972,"eighty":20.322634,"marketCap":1685249430},{"date":"2024-04-12","current":-314.972265,"twenty":11.221306,"median":15.625104,"eighty":20.289682,"marketCap":1700850232},{"date":"2024-04-19","current":-292.263087,"twenty":11.183266,"median":15.585626,"eighty":20.222242,"marketCap":1578220672},{"date":"2024-04-26","current":-321.327783,"twenty":11.110732,"median":15.507654,"eighty":20.185643,"marketCap":1735170027},{"date":"2024-05-03","current":-17.735908,"twenty":11.08546,"median":15.47003,"eighty":20.127285,"marketCap":1988195238},{"date":"2024-05-10","current":-17.65268,"twenty":11.026756,"median":15.357776,"eighty":20.064249,"marketCap":1978865413},{"date":"2024-05-17","current":-17.840647,"twenty":10.982891,"median":15.263305,"eighty":20.006297,"marketCap":1999936497},{"date":"2024-05-24","current":-15.588285,"twenty":10.953297,"median":15.209428,"eighty":19.940819,"marketCap":1747446785},{"date":"2024-05-31","current":-15.559118,"twenty":10.904381,"median":15.149542,"eighty":19.886654,"marketCap":1744177134},{"date":"2024-06-07","current":-15.750326,"twenty":10.825446,"median":15.066108,"eighty":19.772512,"marketCap":1765611513},{"date":"2024-06-14","current":-14.875308,"twenty":10.741571,"median":14.998488,"eighty":19.649242,"marketCap":1667521984},{"date":"2024-06-21","current":-14.165571,"twenty":10.681238,"median":14.95784,"eighty":19.582736,"marketCap":1587960478},{"date":"2024-06-28","current":-14.395668,"twenty":10.65213,"median":14.897646,"eighty":19.485799,"marketCap":1613754391},{"date":"2024-07-05","current":-13.854453,"twenty":10.602394,"median":14.87741,"eighty":19.452513,"marketCap":1553084201},{"date":"2024-07-12","current":-14.097514,"twenty":10.564015,"median":14.84415,"eighty":19.388772,"marketCap":1580331292},{"date":"2024-07-15","current":-14.330852,"twenty":10.552922,"median":14.835448,"eighty":19.374392,"marketCap":1606488500},{"date":"2024-08-02","current":-3.591672,"twenty":10.518958,"median":14.740815,"eighty":19.199259,"marketCap":1549087961},{"date":"2024-08-09","current":-3.045472,"twenty":10.485053,"median":14.665848,"eighty":19.175881,"marketCap":1313512275},{"date":"2024-08-16","current":-2.987327,"twenty":10.417592,"median":14.628757,"eighty":19.092277,"marketCap":1288434149},{"date":"2024-08-23","current":-3.075809,"twenty":10.371141,"median":14.580606,"eighty":19.08448,"marketCap":1326596515},{"date":"2024-08-30","current":-3.326087,"twenty":10.3232,"median":14.51578,"eighty":19.08448,"marketCap":1434541491},{"date":"2024-09-06","current":-3.081708,"twenty":10.287245,"median":14.439442,"eighty":19.07763,"marketCap":1329140672},{"date":"2024-09-13","current":-3.00081,"twenty":10.247917,"median":14.41671,"eighty":19.053142,"marketCap":1294249367},{"date":"2024-09-20","current":-3.477771,"twenty":10.176368,"median":14.374724,"eighty":18.997272,"marketCap":1499962689},{"date":"2024-09-27","current":-3.408671,"twenty":10.097003,"median":14.331844,"eighty":18.962657,"marketCap":1470159699},{"date":"2024-10-04","current":-2.785925,"twenty":9.884038,"median":14.252019,"eighty":18.890128,"marketCap":1201569336},{"date":"2024-10-11","current":-2.848284,"twenty":9.827815,"median":14.204862,"eighty":18.839532,"marketCap":1228464718},{"date":"2024-10-18","current":-2.99154,"twenty":9.732762,"median":14.136212,"eighty":18.814431,"marketCap":1290251405},{"date":"2024-10-25","current":-2.714296,"twenty":9.687274,"median":14.031083,"eighty":18.791912,"marketCap":1170675993},{"date":"2024-10-31","current":-2.68572,"twenty":9.630016,"median":13.944197,"eighty":18.741316,"marketCap":1513940348},{"date":"2024-11-08","current":-2.982342,"twenty":9.603956,"median":13.88339,"eighty":18.675177,"marketCap":1681146245},{"date":"2024-11-15","current":-2.913345,"twenty":9.533779,"median":13.831404,"eighty":18.58411,"marketCap":1642252699},{"date":"2024-11-22","current":-3.121626,"twenty":9.420503,"median":13.805557,"eighty":18.532412,"marketCap":1759660318},{"date":"2024-11-29","current":-3.131943,"twenty":9.348743,"median":13.77637,"eighty":18.468445,"marketCap":1765476175},{"date":"2024-12-06","current":-2.967511,"twenty":9.305337,"median":13.682295,"eighty":18.414526,"marketCap":1672785950},{"date":"2024-12-13","current":-3.033929,"twenty":9.161741,"median":13.642355,"eighty":18.366315,"marketCap":1710225531},{"date":"2024-12-20","current":-2.627685,"twenty":9.044169,"median":13.587546,"eighty":18.240714,"marketCap":1481226151},{"date":"2024-12-27","current":-2.692168,"twenty":8.974433,"median":13.518549,"eighty":18.144838,"marketCap":1517575259},{"date":"2025-01-03","current":-2.549661,"twenty":8.818193,"median":13.469883,"eighty":18.110972,"marketCap":1437243730},{"date":"2025-01-10","current":-2.433591,"twenty":8.714559,"median":13.344188,"eighty":18.015441,"marketCap":1371815335},{"date":"2025-01-17","current":-2.995884,"twenty":8.650964,"median":13.308359,"eighty":17.963168,"marketCap":1688779557},{"date":"2025-01-24","current":-3.094543,"twenty":8.594183,"median":13.231469,"eighty":17.944539,"marketCap":1744393692},{"date":"2025-01-31","current":-2.955259,"twenty":8.525008,"median":13.143108,"eighty":17.927766,"marketCap":1665879619},{"date":"2025-02-07","current":-2.822424,"twenty":8.341433,"median":13.109098,"eighty":17.927766,"marketCap":1591000457},{"date":"2025-02-14","current":-2.913345,"twenty":8.196974,"median":13.062342,"eighty":17.927766,"marketCap":1642252699},{"date":"2025-02-21","current":-3.94854,"twenty":8.040196,"median":13.017867,"eighty":17.927766,"marketCap":1699056770},{"date":"2025-02-28","current":-4.023726,"twenty":7.788076,"median":13.003768,"eighty":17.927766,"marketCap":1731409370},{"date":"2025-03-07","current":-3.939247,"twenty":7.114476,"median":13.004597,"eighty":17.933069,"marketCap":1695058134},{"date":"2025-03-14","current":-3.664691,"twenty":-2.371071,"median":13.004597,"eighty":17.933069,"marketCap":1576916617},{"date":"2025-03-21","current":-3.644416,"twenty":-2.556883,"median":13.004597,"eighty":17.933069,"marketCap":1568192321},{"date":"2025-03-28","current":-3.363625,"twenty":-2.623816,"median":13.004597,"eighty":17.933069,"marketCap":1447367804},{"date":"2025-04-04","current":-2.935974,"twenty":-2.673468,"median":13.004597,"eighty":17.933069,"marketCap":1263349490},{"date":"2025-04-11","current":-2.64805,"twenty":-2.684173,"median":13.003768,"eighty":17.927766,"marketCap":1139455972},{"date":"2025-04-17","current":-2.631113,"twenty":-2.689545,"median":13.003768,"eighty":17.927766,"marketCap":1132168118},{"date":"2025-04-25","current":-2.78185,"twenty":-2.695675,"median":13.004597,"eighty":17.933069,"marketCap":1197030019},{"date":"2025-05-02","current":-2.818264,"twenty":-2.711893,"median":13.004597,"eighty":17.933069,"marketCap":1212698905},{"date":"2025-05-09","current":-4.152544,"twenty":-2.778424,"median":13.004597,"eighty":17.933069,"marketCap":1469170095},{"date":"2025-05-16","current":-4.420517,"twenty":-2.797203,"median":13.004597,"eighty":17.933069,"marketCap":1563978788},{"date":"2025-05-23","current":-4.257672,"twenty":-2.824288,"median":13.004597,"eighty":17.933069,"marketCap":1506364275},{"date":"2025-05-30","current":-4.412271,"twenty":-2.848284,"median":13.004597,"eighty":17.933069,"marketCap":1561061598},{"date":"2025-06-06","current":-4.24015,"twenty":-2.876441,"median":13.004597,"eighty":17.933069,"marketCap":1500165245},{"date":"2025-06-13","current":-4.452467,"twenty":-2.901223,"median":13.004597,"eighty":17.933069,"marketCap":1575282902},{"date":"2025-06-20","current":-4.264886,"twenty":-2.91331,"median":13.017867,"eighty":17.938371,"marketCap":1508916817},{"date":"2025-06-27","current":-4.446283,"twenty":-2.928207,"median":13.017867,"eighty":17.938371,"marketCap":1573095009},{"date":"2025-07-03","current":-4.819383,"twenty":-2.939537,"median":13.017867,"eighty":17.938371,"marketCap":1705097882},{"date":"2025-07-11","current":-4.96986,"twenty":-2.955259,"median":13.017867,"eighty":17.938371,"marketCap":1758336610}],"updateTime":1752359987326}}}