US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Gas

26.08

+0.26001.01%

Volume:12.18K

Turnover:316.30K

Market Cap:326.78M

PE:19.45

High:26.10

Open:25.98

Low:25.81

Close:25.82

Loading ...

Overview Company News Filings

U.S. Natural Gas Extends Gains as Storage Meets Expectations -- Market Talk

US EIA Underground Natural Gas Storage Volumes

TC Energy Underlying Earnings Rise Across Natural Gas Pipeline Business

U.S. Natural Gas Futures Fall Ahead of Storage Data -- Market Talk

Front Month Nymex Natural Gas Fell 19.25% This Month to Settle at $3.3260 -- Data Talk

Analysts Expect 106 Billion-Cubic-Foot Rise in U.S. Natural Gas Inventories

Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip

U.S. Natural Gas Extends Winning Streak -- Market Talk

U.S. Natural Gas Futures Tread Water After Solid Gains -- Market Talk

Buy These 2 Promising Natural Gas Stocks Right Away: AR and EQT

NeoGenomics and Ultima Genomics collaborate to expand clinical test offerings in Oncology using the UG 100 sequencing platform

U.S. Natural Gas Rallies as May Futures Expire -- Market Talk

Front Month Nymex Natural Gas Rose 7.93% to Settle at $3.1700 -- Data Talk

United States Natural Gas Fund Reports March 2025 Gains

U.S. Natural Gas Futures Extend Weekly Losses -- Market Talk

Front Month Nymex Natural Gas Fell 9.49% This Week to Settle at $2.9370 -- Data Talk

Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects

Simply Wall St.

U.S. Natural Gas Falls Further on Weak Demand -- Market Talk

U.S. Natural Gas Falls on Diminishing Storage Deficit -- Market Talk

US EIA Underground Natural Gas Storage Volumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","market":"US","secType":"STK","nameCN":"Natural Gas","latestPrice":26.08,"timestamp":1750092458842,"preClose":25.82,"halted":0,"volume":12180,"delay":0,"floatShares":10222076,"shares":12529929,"eps":1.340733,"marketStatus":"Trading","change":0.26,"latestTime":"06-16 12:47:43 EDT","open":25.98,"high":26.0972,"low":25.81,"amount":316303.2117,"amplitude":0.011123,"askPrice":26.08,"askSize":2,"bidPrice":25.94,"bidSize":131,"shortable":3,"etf":0,"ttmEps":1.340733,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1035172800000,"exchange":"NYSE","adjPreClose":25.82,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":25.82,"latestTime":"09:21 EDT","volume":102,"amount":2651.980008,"timestamp":1750080067096},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"16:04 EDT","volume":790,"amount":20231.9,"timestamp":1749845047120},"volumeRatio":0.292384,"impliedVol":0.4875,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","floatShares":10222076,"roa":"4.62%","roe":"6.77%","lyrEps":1.387931,"volumeRatio":0.292384,"shares":12529929,"dividePrice":0,"high":26.0972,"amplitude":0.011123,"preClose":25.82,"low":25.81,"week52Low":16.7,"pbRate":"1.26","psRate":"2.03","week52High":29.74,"institutionHeld":0.6631,"latestPrice":26.08,"committee":0.969925,"eps":1.340733,"divideRate":0,"volume":12180,"delay":0,"ttmEps":1.340733,"open":25.98,"prevYearClose":26.8,"prevWeekClose":25.61,"prevMonthClose":23.97,"prevQuarterClose":21.97,"fiveDayClose":24.91,"twentyDayClose":24.87,"sixtyDayClose":21.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532588974","title":"U.S. Natural Gas Extends Gains as Storage Meets Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588974?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:29","pubTimestamp":1746124140,"startTime":"0","endTime":"0","summary":"1429 ET - U.S. natural gas inventories increased by 107 billion cubic feet last week to 2,041 Bcf, turning a deficit against the five-year average to a 5 Bcf surplus, EIA data show. The bigger-than-average increase, due in large part to mild spring weather curbing demand, was in line with the 106 Bcf estimate in a Wall Street Journal survey of analysts. The injection season got off to an early start this year thanks to mild March weather, eliminating a 230 Bcf storage deficit in seven weeks. Nymex futures extend gains following release of the EIA report, which was delayed for several hours. Gas for June delivery is up 6% at $3.526/mmBtu. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2532886471","title":"US EIA Underground Natural Gas Storage Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886471?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:02","pubTimestamp":1746122520,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179","EIA"],"gpt_icon":0},{"id":"2532079880","title":"TC Energy Underlying Earnings Rise Across Natural Gas Pipeline Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079880","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:50","pubTimestamp":1746100200,"startTime":"0","endTime":"0","summary":"TC Energy revenue and underlying earnings were higher in the first three months of the year, driven by rises across its natural gas pipeline operations in North America.The Canadian energy company on Thursday recorded income of 978 million Canadian dollars , or C$0.94 a share, compared with C$1.2 billion, or C$1.16, a year earlier.The year-go result included C$215 million in earnings from since discontinued operations.Comparable earnings before interest, tax, depreciation and amortization--a measure of profit followed by industry analysts--came in at C$2.71 billion for continuing operation. That was in line with the mean forecast of analysts polled by FactSet, but up from C$2.67 billion last year.Results for the latest quarter benefited from the rise in the dollar against the Canadian currency, and earnings for TC Energy's gas pipeline operations in Canada, the U.S. and Mexico. That offset a drop in earnings for its power and energy segment after the start of component replacement work","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TC","NGS","TRP"],"gpt_icon":0},{"id":"2532067366","title":"U.S. Natural Gas Futures Fall Ahead of Storage Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067366?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:09","pubTimestamp":1746040140,"startTime":"0","endTime":"0","summary":"1509 ET - U.S. natural gas slips after a three-day rally, with weak U.S. GDP weighing and the market expecting that the inventory deficit could swing to a small surplus with tomorrow's storage data. \"We don't expect a major price response from the EIA report,\" Ritterbusch says in a note. \"The likelihood that the injection will exceed 5-year average increases by as much as 45-50 Bcf has been discounted.\" Analysts in a Wall Street Journal survey predict an injection of 106 Bcf for last week, which would put stocks 4 Bcf above the five-year average. Nymex natural gas settles down 1.8% at $3.326/mmBtu for a monthly loss of 19%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2532933062","title":"Front Month Nymex Natural Gas Fell 19.25% This Month to Settle at $3.3260 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532933062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532933062?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:52","pubTimestamp":1746039120,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for June delivery lost 79.30 cents per million British thermal units, or 19.25% to $3.3260 per million British thermal units this month. --Largest one month percentage decline since July 2024. --Largest one day dollar and percentage decline since Thursday, April 24, 2025. --Off 25.94% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 74.68% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 78.37% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2532066711","title":"Analysts Expect 106 Billion-Cubic-Foot Rise in U.S. Natural Gas Inventories","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066711?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:30","pubTimestamp":1746034200,"startTime":"0","endTime":"0","summary":"U.S. natural gas inventories likely increased by more than usual last week, shifting storage to a surplus above the five-year average for the first time since mid-January, according to a survey by The Wall Street Journal.Gas in underground storage is expected to have increased by 106 billion cubic feet to 2,040 Bcf in the week ended April 25, according to the average estimate of 10 analysts, brokers and traders. Estimates range from an injection of 92 Bcf to an injection of 114 Bcf.The expected increase compares with an average 58 Bcf injection for the week in the 2020-2024 period, and would leave inventories 4 Bcf above the average, compared with a deficit of 44 Bcf the previous week.Colder-than-normal weather in January and February left storage almost 12% below the five-year average, but the injection season got off to an early start due to mild conditions in March that lowered heating demand.The U.S. Energy Information Administration is scheduled to report weekly natural gas storag","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2531108314","title":"Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108314?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:27","pubTimestamp":1746005220,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index slipped into bear market territory in April, after President Trump imposed tariffs on America's trading partners.Digital products and services are largely exempt from tariffs, so cybersecurity vendors like CrowdStrike and Palo Alto Networks are mostly unaffected.Even if the tariffs cause an economic slowdown, businesses are unlikely to cut their cybersecurity spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/nasdaq-bear-market-2-stocks-6-and-14-regret-on-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["QLD","USAW.SI","USJW.SI","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","LU2210150020.SGD","QID","BK4110","NQmain","BK4585","TQQQ","ARR","BK4588","PSQ","TSYW.SI","NGS",".IXIC","IE00BKPKM429.USD","BK4179","LU2095319765.USD","BK4112","LU2210149790.SGD","NDAQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2531549793","title":"U.S. Natural Gas Extends Winning Streak -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:13","pubTimestamp":1745953980,"startTime":"0","endTime":"0","summary":"1513 ET - U.S. natural gas futures rise for a third straight session with a pickup in LNG feedgas flows and slip in production supporting prices as the market awaits summer weather to boost demand. \"While spring is showing itself to be relatively mild, summer is projected to be hotter for the majority of the U.S., especially in the West and Southern regions of the Lower 48,\" Gelber & Associates says in a note. The absence this summer of El Nio or La Nia patterns makes seasonal conditions more unpredictable, the firm adds. Nymex natural gas settles up 1.3% at $3.386/mmBtu. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2531753651","title":"U.S. Natural Gas Futures Tread Water After Solid Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753651?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:03","pubTimestamp":1745935380,"startTime":"0","endTime":"0","summary":"1003 ET - U.S. natural gas futures are holding onto most of yesterday's gains as the front month switches to June. Weather-driven demand is expected to remain subdued through May, leading to large storage builds that are seen switching the deficit over the five-year average to a surplus. On the positive side, LNG feedgas flows have picked up, and prospects for the summer are for hotter-than-usual weather favoring power-sector use. Nymex natural gas is off 0.5% at $3.326/mmBtu after rising more than 7% yesterday. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2531757044","title":"Buy These 2 Promising Natural Gas Stocks Right Away: AR and EQT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757044?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:54","pubTimestamp":1745931240,"startTime":"0","endTime":"0","summary":"Natural gas produces lower emissions than crude oil and coal while generating an equivalent amount of energy. Hence, the rising demand for cleaner-burning fossil fuels is brightening the outlook for natural gas exploration and production companies. Given the backdrop, is this the ideal time to invest in upstream players like EQT Corporation EQT and Antero Resources AR?Antero Resources, a pure-play Appalachian producer, is among the top five natural gas and NGL producers in the United States. With a significantly lower exposure to debt capital, AR is an investment-grade stock. It is well-positioned to gain from the expanding LNG export market, as roughly 75% of its produced natural gas is being delivered to the export market. Notably, AR has sufficient high-quality drilling locations in the Appalachian Basin to sustain its current production levels for more than two decades, brightening its production outlook. Hence, AR will continue to ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-promising-natural-gas-125400562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","EQT","BK4213","BK4588","LU1169590202.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0006061336.USD","LU1169589451.USD","IE00B19Z3B42.SGD","BK4585","NGS","BK4179"],"gpt_icon":0},{"id":"2531505736","title":"NeoGenomics and Ultima Genomics collaborate to expand clinical test offerings in Oncology using the UG 100 sequencing platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505736","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505736?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"FORT MYERS, Fla. and FREMONT, Calif., April 29, 2025 /PRNewswire/ -- NeoGenomics, Inc. , a leading provider of oncology diagnostic solutions that enable precision medicine, and Ultima Genomics, Inc., a developer of a revolutionary ultra-high throughput next-generation sequencing  platform, today announced a collaboration to use Ultima's UG 100sequencing platform and its ppmSeqtechnology to advance NeoGenomics' ability to offer innovative clinical tests. NeoGenomics has purchased a UG 100 sequencer that will be installed in its innovation center in Cambridge, UK.The UG 100 offers a cost-effective and extremely low-error sequencing profile that is a strong fit for NeoGenomics' emerging clinical assay portfolio that requires large amounts of high-fidelity sequencing data. And with the recent launch of the Solaris portfolio of product advancements, Ultima has now increased sensitivity of variant detection with 5x yield improvements for the SNVQ60 ppmSeq mode enabling 30X coverage from as l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neogenomics-ultima-genomics-collaborate-expand-120000834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogenomics-ultima-genomics-collaborate-expand-120000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","NGS","UG","BK4179","LU0106261612.USD","BK4196","BK4121","NEO","BK4183"],"gpt_icon":0},{"id":"2531251731","title":"U.S. Natural Gas Rallies as May Futures Expire -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:52","pubTimestamp":1745866320,"startTime":"0","endTime":"0","summary":"1452 ET - U.S. natural gas futures rise sharply as the May contract expires with the market still awaiting hotter summer weather to drive up demand. Meanwhile, expectations are that the storage deficit against the five-year average will shift to a surplus in coming weeks, \"implying to me that today's rally may be a short-lived expiration phenomenon,\" Mizuho's Robert Yawger says in a note. Nymex gas for May delivery goes off the board up 7.9% at $3.170/mmBtu, and the June contract rises 7.4% to $3.343/mmBtu. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2531251629","title":"Front Month Nymex Natural Gas Rose 7.93% to Settle at $3.1700 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251629?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:47","pubTimestamp":1745866020,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for May delivery gained 23.30 cents per million British thermal units, or 7.93% to $3.1700 per million British thermal units today. --Largest one day dollar and percentage gain since Wednesday, April 9, 2025. --Up 24.00 cents or 8.19% over the last two sessions. --Largest two day dollar gain since Wednesday, March 5, 2025. --Largest two day percentage gain since Tuesday, March 4, 2025. --Off 29.41% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 66.49% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 29.41% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Off 79.39% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2530289727","title":"United States Natural Gas Fund Reports March 2025 Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289727?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:48","pubTimestamp":1745848104,"startTime":"0","endTime":"0","summary":"United States Natural Gas Fund LP ( ($UNG) ) has issued an announcement. On April 28, 2025, United States Natural Gas Fund, LP released its monthly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-states-natural-gas-fund-reports-march-2025-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-states-natural-gas-fund-reports-march-2025-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","BK4211","NGS","BK4179"],"gpt_icon":0},{"id":"2530164351","title":"U.S. Natural Gas Futures Extend Weekly Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164351?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:23","pubTimestamp":1745608980,"startTime":"0","endTime":"0","summary":"1523 ET - U.S. natural gas futures extend their slide to four weeks with demand not expected to pick up until hotter summer weather arrives to drive up electricity-sector use. \"While weather patterns are quite bearish through May 10 and have been negatively weighing on prices, the expectation is this summer will be hotter than normal over vast stretches of the U.S. for stronger than normal demand,\" NatGasWeather.com says in a note. Meanwhile, \"we expect U.S. production could underperform if natural gas prices continue lower, thereby tightening the supply/demand balance in time,\" the forecaster adds. Nymex natural gas settles up 0.2% at $2.937/mmBtu and is down 9.5% from a week ago. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2530169118","title":"Front Month Nymex Natural Gas Fell 9.49% This Week to Settle at $2.9370 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169118","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169118?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:50","pubTimestamp":1745607000,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for May delivery lost 30.80 cents per million British thermal units, or 9.49% to $2.9370 per million British thermal units this week. --Largest one week percentage decline since the week ending Jan. 31, 2025. --Largest four week percentage decline since the week ending Feb. 23, 2024. --Longest losing streak since the week ending July 5, 2024 when the market fell for four straight weeks. --Today's settlement value is the second lowest this year. --Off 34.60% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 81.97% from its 52-week low of $1.614 hit Friday, April 26, 2024. --Up 0.24% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 80.90% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2530165342","title":"Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165342","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165342?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602510,"startTime":"0","endTime":"0","summary":"Duke Energy announced a major partnership with GE Vernova to expand its deployment of natural gas turbines, supporting its strategic aims to deliver reliable and cost-effective energy. Over the last quarter, Duke's stock rose 10%. While the broader market saw a 7.9% annual increase, the recent collaboration coupled with regulatory moves like nuclear license extensions certainly added weight to Duke's upward momentum. Meanwhile, moves such as the enhancement of their credit facility and positive earnings results served to bolster this trajectory amidst a generally mixed market environment characterized by tariff uncertainties.You should learn about the 3 possible red flags we've spotted with Duke Energy .NYSE:DUK Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-nyse-duk-partners-173510952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU1621767810.EUR","LU1261432733.SGD","LU2362541513.USD","LU0943347566.SGD","IE00B29SXL02.USD","LU0157215616.USD","LU0820561818.USD","GE","LU1244550577.SGD","LU1366333091.USD","LU1064131342.USD","LU2264538146.SGD","LU1621767737.EUR","LU1585245621.USD","IE00B29SXK94.USD","LU1093756168.USD","LU1244550221.USD","LU2362540622.SGD","IE000M9KFDE8.USD","BK4187","LU1093756325.SGD","LU1621768206.USD","LU2463526074.USD","LU1988902786.USD","LU2362541273.HKD","LU1551013342.USD","LU2756315664.SGD","DUK","LU0820562030.AUD","BK4179","LU0820561909.HKD","LU2384288077.EUR","LU2756315318.SGD","LU1244550494.USD","NYSE","LU1430594728.SGD","LU0149725797.USD","LU2543165471.USD","BK4081","BK4606","BK4566","BK4543","LU0689472784.USD","NGS","LU1621768115.EUR","BK4206","BK4588","BK4585","LU0640476718.USD"],"gpt_icon":0},{"id":"2530131456","title":"U.S. Natural Gas Falls Further on Weak Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131456?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589000,"startTime":"0","endTime":"0","summary":"0950 ET - U.S. natural gas futures appear yet to have found a bottom as weak demand in the shoulder period is exacerbated by high production and an easing in LNG feedgas flows. The May contract is set to expire Monday, \"with recent contract rollover periods leaning bearish,\" Eli Rubin of EBW Analytics says in a note. Although triple-digit weekly injections could shift inventories to a surplus as early as next week, \"the June contract is technically oversold and a $1.16  month-to-date plunge may set the stage for a relief rally into early May,\" he adds. Gas for May delivery is off 1.6% at $2.882/mmBtu, and the June contract is down 1.2% at $3.060. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2530596197","title":"U.S. Natural Gas Falls on Diminishing Storage Deficit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596197?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:56","pubTimestamp":1745520960,"startTime":"0","endTime":"0","summary":"1456 ET - U.S. natural gas futures lose ground as a bigger-than-expected storage build for last week bolsters expectations that the inventory deficit against the five-year average will soon flip to a surplus. Record solar power and strong wind generation likely contributed to last week's above-estimate 88 Bcf storage injection, NatGasWeather.com says in a note. \"Clearly, bearish weather patterns have been weighing on prices the past couple weeks as near perfect temperatures rule most of the U.S. most days,\" the forecaster adds. Nymex natural gas settles down 3% at $2.930/mmBtu, its lowest since mid-November but off the day's low of $2.858 following the storage report. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2529932762","title":"US EIA Underground Natural Gas Storage Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179","EIA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"NGS","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2025-03-17","symbol":"NGS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-14","symbol":"NGS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-14","symbol":"NGS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-05-15","symbol":"NGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGS","date":"2025-06-13","current":18.880109,"percent":0.617244,"low":-256.562625,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"high":4916.003289,"avg":200.757946,"sd":923.076634,"marketCap":320640883},"quantilePoints":[{"date":"2020-06-19","current":-8.243258,"twenty":-9.181358,"median":18.761806,"eighty":33.30679,"marketCap":81443387},{"date":"2020-06-26","current":-8.856393,"twenty":-9.181358,"median":18.637624,"eighty":33.30679,"marketCap":87501160},{"date":"2020-07-02","current":-8.910894,"twenty":-9.181358,"median":18.503342,"eighty":33.30679,"marketCap":88039629},{"date":"2020-07-10","current":-8.570263,"twenty":-9.181358,"median":18.224286,"eighty":33.30679,"marketCap":84674199},{"date":"2020-07-17","current":-9.415027,"twenty":-9.259673,"median":17.996309,"eighty":33.30679,"marketCap":93020464},{"date":"2020-07-24","current":-8.788267,"twenty":-9.259673,"median":17.572417,"eighty":33.30679,"marketCap":86828074},{"date":"2020-07-31","current":-8.69289,"twenty":-9.259673,"median":17.416086,"eighty":33.30679,"marketCap":85885754},{"date":"2020-08-07","current":-9.742032,"twenty":-9.526726,"median":17.271123,"eighty":33.30679,"marketCap":96251276},{"date":"2020-08-14","current":-9.469528,"twenty":-9.624855,"median":17.216549,"eighty":33.30679,"marketCap":93558933},{"date":"2020-08-21","current":-11.460147,"twenty":-9.788358,"median":17.085376,"eighty":33.30679,"marketCap":115082793},{"date":"2020-08-28","current":-10.885133,"twenty":-10.086687,"median":16.980193,"eighty":33.30679,"marketCap":109308510},{"date":"2020-09-04","current":-11.460147,"twenty":-10.45929,"median":16.809441,"eighty":33.30679,"marketCap":115082793},{"date":"2020-09-11","current":-11.286306,"twenty":-10.560073,"median":16.659259,"eighty":33.30679,"marketCap":113337080},{"date":"2020-09-18","current":-12.102022,"twenty":-10.779781,"median":16.609887,"eighty":33.30679,"marketCap":121528504},{"date":"2020-09-25","current":-11.018857,"twenty":-10.884918,"median":16.54409,"eighty":33.30679,"marketCap":110651367},{"date":"2020-10-02","current":-12.128767,"twenty":-10.920877,"median":16.436729,"eighty":33.30679,"marketCap":121797075},{"date":"2020-10-09","current":-13.104952,"twenty":-11.001434,"median":16.217518,"eighty":33.30679,"marketCap":131599927},{"date":"2020-10-16","current":-12.436332,"twenty":-11.068021,"median":16.068779,"eighty":33.30679,"marketCap":124885645},{"date":"2020-10-23","current":-12.4919,"twenty":-11.145881,"median":15.908021,"eighty":33.30679,"marketCap":125443662},{"date":"2020-10-30","current":-11.635924,"twenty":-11.218538,"median":15.821115,"eighty":33.30679,"marketCap":116847951},{"date":"2020-11-06","current":-12.384903,"twenty":-11.267572,"median":15.791281,"eighty":33.30679,"marketCap":124369198},{"date":"2020-11-13","current":-13.909611,"twenty":-11.282844,"median":15.710121,"eighty":33.30679,"marketCap":139680309},{"date":"2020-11-20","current":69.568138,"twenty":-11.282844,"median":15.710121,"eighty":33.39816,"marketCap":137397073},{"date":"2020-11-27","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.49135,"marketCap":153782648},{"date":"2020-12-04","current":80.51679,"twenty":-11.282844,"median":15.710121,"eighty":33.640138,"marketCap":159020660},{"date":"2020-12-11","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.702592,"marketCap":153782648},{"date":"2020-12-18","current":68.140053,"twenty":-11.282844,"median":15.710121,"eighty":33.784482,"marketCap":134576605},{"date":"2020-12-24","current":69.364126,"twenty":-11.282844,"median":15.710121,"eighty":33.881885,"marketCap":136994149},{"date":"2020-12-31","current":64.467835,"twenty":-11.282844,"median":15.710121,"eighty":34.154721,"marketCap":127323974},{"date":"2021-01-08","current":66.711969,"twenty":-11.282844,"median":15.710121,"eighty":34.449936,"marketCap":131756138},{"date":"2021-01-15","current":62.155697,"twenty":-11.282844,"median":15.710121,"eighty":34.721287,"marketCap":122757502},{"date":"2021-01-22","current":58.891503,"twenty":-11.282844,"median":15.710121,"eighty":34.964063,"marketCap":116310719},{"date":"2021-01-29","current":55.695313,"twenty":-11.282844,"median":15.710121,"eighty":35.356947,"marketCap":109998243},{"date":"2021-02-05","current":63.923803,"twenty":-11.282844,"median":15.710121,"eighty":35.52956,"marketCap":126249510},{"date":"2021-02-12","current":67.800033,"twenty":-11.282844,"median":15.76734,"eighty":35.745327,"marketCap":133905066},{"date":"2021-02-19","current":67.596021,"twenty":-11.282844,"median":15.77613,"eighty":35.889171,"marketCap":133502142},{"date":"2021-02-26","current":70.724207,"twenty":-11.282844,"median":15.77613,"eighty":36.033016,"marketCap":139680309},{"date":"2021-03-05","current":69.296122,"twenty":-11.284575,"median":15.77613,"eighty":36.277551,"marketCap":136859841},{"date":"2021-03-12","current":68.344065,"twenty":-11.284575,"median":15.77613,"eighty":36.485453,"marketCap":134979529},{"date":"2021-03-19","current":60.047572,"twenty":-11.284575,"median":15.77613,"eighty":36.736949,"marketCap":118593955},{"date":"2021-03-26","current":62.223701,"twenty":-11.282844,"median":15.77613,"eighty":36.982388,"marketCap":122891810},{"date":"2021-04-01","current":70.915784,"twenty":-11.282844,"median":15.77613,"eighty":37.107446,"marketCap":128215738},{"date":"2021-04-09","current":67.914058,"twenty":-11.284575,"median":15.77613,"eighty":37.312863,"marketCap":122788617},{"date":"2021-04-16","current":68.43936,"twenty":-11.284575,"median":15.77613,"eighty":37.540804,"marketCap":123738363},{"date":"2021-04-23","current":67.613886,"twenty":-11.284575,"median":15.77613,"eighty":37.605854,"marketCap":122245905},{"date":"2021-04-30","current":67.608458,"twenty":-11.284575,"median":15.77613,"eighty":37.648411,"marketCap":122236092},{"date":"2021-05-07","current":70.688399,"twenty":-11.284575,"median":15.77613,"eighty":37.687226,"marketCap":127804625},{"date":"2021-05-14","current":-53.515486,"twenty":-11.286306,"median":15.710121,"eighty":37.744491,"marketCap":142779316},{"date":"2021-05-21","current":-54.688847,"twenty":-11.326026,"median":15.644112,"eighty":37.744491,"marketCap":145909844},{"date":"2021-05-28","current":-52.699234,"twenty":-11.453883,"median":15.512095,"eighty":37.744491,"marketCap":140601557},{"date":"2021-06-04","current":-56.372366,"twenty":-11.499373,"median":15.396705,"eighty":37.737248,"marketCap":150401472},{"date":"2021-06-11","current":-57.341665,"twenty":-11.602666,"median":15.281063,"eighty":37.737248,"marketCap":152987561},{"date":"2021-06-18","current":-54.739863,"twenty":-11.661367,"median":15.165548,"eighty":37.737248,"marketCap":146045954},{"date":"2021-06-25","current":-54.994942,"twenty":-11.788205,"median":14.951019,"eighty":37.737248,"marketCap":146726504},{"date":"2021-07-02","current":-54.841894,"twenty":-11.828442,"median":14.900562,"eighty":37.737248,"marketCap":146318174},{"date":"2021-07-09","current":-52.342124,"twenty":-11.938789,"median":14.785997,"eighty":37.737248,"marketCap":139648788},{"date":"2021-07-16","current":-47.495631,"twenty":-12.030475,"median":14.719988,"eighty":37.737248,"marketCap":126718344},{"date":"2021-07-23","current":-49.026103,"twenty":-12.098811,"median":14.650561,"eighty":37.737248,"marketCap":130801642},{"date":"2021-07-30","current":-51.015716,"twenty":-12.222373,"median":14.61734,"eighty":37.737248,"marketCap":136109930},{"date":"2021-08-06","current":-53.10736,"twenty":-12.36533,"median":14.58797,"eighty":37.737248,"marketCap":141690437},{"date":"2021-08-13","current":-28.237075,"twenty":-12.436528,"median":14.53643,"eighty":37.737248,"marketCap":134182580},{"date":"2021-08-20","current":-26.790874,"twenty":-12.593136,"median":14.488956,"eighty":37.737248,"marketCap":127310231},{"date":"2021-08-27","current":-26.790874,"twenty":-12.741662,"median":14.35157,"eighty":37.737248,"marketCap":127310231},{"date":"2021-09-03","current":-26.678543,"twenty":-13.103078,"median":14.285128,"eighty":37.730006,"marketCap":126776436},{"date":"2021-09-10","current":-27.998429,"twenty":-13.853437,"median":14.185464,"eighty":37.730006,"marketCap":133048533},{"date":"2021-09-17","current":-26.875122,"twenty":-26.442648,"median":14.119022,"eighty":37.730006,"marketCap":127710578},{"date":"2021-09-24","current":-26.201137,"twenty":-26.802107,"median":13.961896,"eighty":37.730006,"marketCap":124507805},{"date":"2021-10-01","current":-29.739555,"twenty":-26.847039,"median":13.901075,"eighty":37.730006,"marketCap":141322363},{"date":"2021-10-08","current":-34.067857,"twenty":-27.015535,"median":13.799706,"eighty":37.730006,"marketCap":161890457},{"date":"2021-10-15","current":-34.816906,"twenty":-27.610888,"median":13.627348,"eighty":37.730006,"marketCap":165449938},{"date":"2021-10-22","current":-31.376829,"twenty":-28.048977,"median":13.463168,"eighty":37.730006,"marketCap":149102693},{"date":"2021-10-29","current":-31.543285,"twenty":-28.178135,"median":13.252313,"eighty":37.730006,"marketCap":149893688},{"date":"2021-11-05","current":-34.511738,"twenty":-31.443411,"median":12.936346,"eighty":37.730006,"marketCap":163999779},{"date":"2021-11-12","current":-28.323181,"twenty":-31.809613,"median":12.81675,"eighty":37.730006,"marketCap":154248045},{"date":"2021-11-19","current":-26.048708,"twenty":-31.809613,"median":12.67113,"eighty":37.730006,"marketCap":141861262},{"date":"2021-11-26","current":-27.197915,"twenty":-31.809613,"median":12.617422,"eighty":37.730006,"marketCap":148119847},{"date":"2021-12-03","current":-24.684024,"twenty":-31.809613,"median":12.50894,"eighty":37.730006,"marketCap":134429192},{"date":"2021-12-10","current":-24.779791,"twenty":-31.809613,"median":12.421087,"eighty":37.687226,"marketCap":134950741},{"date":"2021-12-17","current":-23.965769,"twenty":-31.809613,"median":12.360265,"eighty":37.648411,"marketCap":130517577},{"date":"2021-12-23","current":-25.378337,"twenty":-31.809613,"median":12.333233,"eighty":37.609634,"marketCap":138210421},{"date":"2021-12-31","current":-25.067093,"twenty":-31.809613,"median":12.272412,"eighty":37.543382,"marketCap":136515387},{"date":"2022-01-07","current":-25.881115,"twenty":-31.787419,"median":12.138372,"eighty":37.480006,"marketCap":140948552},{"date":"2022-01-14","current":-27.269741,"twenty":-31.787419,"median":12.096706,"eighty":37.480006,"marketCap":148511009},{"date":"2022-01-21","current":-24.564314,"twenty":-31.787419,"median":12.0494,"eighty":37.480006,"marketCap":133777256},{"date":"2022-01-28","current":-25.569871,"twenty":-31.787419,"median":11.991958,"eighty":37.480006,"marketCap":139253518},{"date":"2022-02-04","current":-27.078206,"twenty":-31.787419,"median":11.826389,"eighty":37.480006,"marketCap":147467911},{"date":"2022-02-11","current":-27.580985,"twenty":-31.787419,"median":11.485112,"eighty":37.480006,"marketCap":150206042},{"date":"2022-02-18","current":-28.011938,"twenty":-31.787419,"median":11.29589,"eighty":37.480006,"marketCap":152553012},{"date":"2022-02-25","current":-29.544214,"twenty":-31.787419,"median":11.133699,"eighty":37.480006,"marketCap":160897792},{"date":"2022-03-04","current":-30.14276,"twenty":-31.881744,"median":10.532243,"eighty":37.480006,"marketCap":164157472},{"date":"2022-03-11","current":-30.046993,"twenty":-31.881744,"median":-4.119645,"eighty":37.480006,"marketCap":163635923},{"date":"2022-03-18","current":-15.427724,"twenty":-31.881744,"median":-4.318331,"eighty":37.480006,"marketCap":141672794},{"date":"2022-03-25","current":-17.560462,"twenty":-31.881744,"median":-4.629788,"eighty":37.480006,"marketCap":161257722},{"date":"2022-04-01","current":-16.341755,"twenty":-31.881744,"median":-4.822481,"eighty":37.480006,"marketCap":150066334},{"date":"2022-04-08","current":-16.411,"twenty":-31.881744,"median":-5.183933,"eighty":37.480006,"marketCap":150702209},{"date":"2022-04-14","current":-18.751471,"twenty":-31.881744,"median":-5.307647,"eighty":37.480006,"marketCap":172194760},{"date":"2022-04-22","current":-18.059024,"twenty":-31.881744,"median":-5.395181,"eighty":37.480006,"marketCap":165836017},{"date":"2022-04-29","current":-17.006504,"twenty":-31.881744,"median":-6.229586,"eighty":37.480006,"marketCap":156170728},{"date":"2022-05-06","current":-17.034202,"twenty":-31.881744,"median":-7.732276,"eighty":37.344582,"marketCap":156425077},{"date":"2022-05-13","current":-16.521791,"twenty":-31.881744,"median":-7.991191,"eighty":37.158672,"marketCap":151719607},{"date":"2022-05-20","current":-18.452669,"twenty":-31.881744,"median":-8.222801,"eighty":36.80071,"marketCap":155961962},{"date":"2022-05-27","current":-20.593179,"twenty":-31.881744,"median":-8.345427,"eighty":36.320704,"marketCap":174053550},{"date":"2022-06-03","current":-21.803674,"twenty":-31.881744,"median":-8.440783,"eighty":36.0474,"marketCap":184284654},{"date":"2022-06-10","current":-20.799849,"twenty":-31.881744,"median":-8.556638,"eighty":35.889171,"marketCap":175800324},{"date":"2022-06-17","current":-18.93982,"twenty":-31.881744,"median":-8.686057,"eighty":35.745327,"marketCap":160079358},{"date":"2022-06-24","current":-17.566941,"twenty":-31.887292,"median":-8.733766,"eighty":35.745327,"marketCap":148475788},{"date":"2022-07-01","current":-15.647864,"twenty":-31.887292,"median":-8.856393,"eighty":35.486407,"marketCap":132255744},{"date":"2022-07-08","current":-14.688325,"twenty":-31.887292,"median":-8.951769,"eighty":35.371332,"marketCap":124145722},{"date":"2022-07-15","current":-14.688325,"twenty":-31.887292,"median":-9.128897,"eighty":33.715796,"marketCap":124145722},{"date":"2022-07-22","current":-14.79166,"twenty":-31.887292,"median":-9.181358,"eighty":33.205764,"marketCap":125019109},{"date":"2022-07-29","current":-14.835946,"twenty":-31.887292,"median":-9.251524,"eighty":32.776264,"marketCap":125393417},{"date":"2022-08-05","current":-14.58499,"twenty":-31.887292,"median":-9.510403,"eighty":32.212544,"marketCap":123272335},{"date":"2022-08-12","current":-14.821184,"twenty":-31.887292,"median":-9.695353,"eighty":31.729356,"marketCap":125268648},{"date":"2022-08-19","current":-19.552796,"twenty":-31.887292,"median":-9.957389,"eighty":31.460918,"marketCap":129107109},{"date":"2022-08-26","current":-21.924529,"twenty":-31.887292,"median":-10.380679,"eighty":31.232746,"marketCap":144767665},{"date":"2022-09-02","current":-19.851597,"twenty":-31.887292,"median":-10.532245,"eighty":17.341066,"marketCap":131080092},{"date":"2022-09-09","current":-19.048569,"twenty":-31.887292,"median":-10.652794,"eighty":17.216549,"marketCap":125777699},{"date":"2022-09-16","current":-19.197969,"twenty":-31.887292,"median":-10.818271,"eighty":16.954202,"marketCap":126764191},{"date":"2022-09-23","current":-18.899168,"twenty":-31.887292,"median":-10.898506,"eighty":16.659061,"marketCap":124791207},{"date":"2022-09-30","current":-18.749768,"twenty":-31.887292,"median":-10.955144,"eighty":16.54085,"marketCap":123804715},{"date":"2022-10-07","current":-20.000997,"twenty":-31.887292,"median":-11.03223,"eighty":16.403272,"marketCap":132066584},{"date":"2022-10-14","current":-18.675067,"twenty":-31.887292,"median":-11.099092,"eighty":16.101573,"marketCap":123311470},{"date":"2022-10-21","current":-19.31002,"twenty":-31.887292,"median":-11.192699,"eighty":16.003192,"marketCap":127504059},{"date":"2022-10-28","current":-20.635949,"twenty":-31.887292,"median":-11.247415,"eighty":15.842139,"marketCap":136259174},{"date":"2022-11-04","current":-20.635949,"twenty":-31.887292,"median":-11.267572,"eighty":15.807513,"marketCap":136259174},{"date":"2022-11-11","current":-22.055255,"twenty":-31.887292,"median":-11.286306,"eighty":15.736525,"marketCap":145630846},{"date":"2022-11-18","current":-23.465315,"twenty":-31.887292,"median":-11.328042,"eighty":15.65657,"marketCap":127346266},{"date":"2022-11-25","current":-25.365434,"twenty":-31.887292,"median":-11.428825,"eighty":15.578104,"marketCap":137658208},{"date":"2022-12-02","current":-25.18229,"twenty":-31.887292,"median":-11.499373,"eighty":15.386829,"marketCap":136664286},{"date":"2022-12-09","current":-25.479898,"twenty":-31.887292,"median":-11.607243,"eighty":15.281063,"marketCap":138279409},{"date":"2022-12-16","current":-25.8004,"twenty":-31.887292,"median":-11.670705,"eighty":15.162248,"marketCap":140018773},{"date":"2022-12-23","current":-25.388327,"twenty":-31.887292,"median":-11.791645,"eighty":14.951019,"marketCap":137782448},{"date":"2022-12-30","current":-26.235367,"twenty":-31.887292,"median":-11.823169,"eighty":14.918014,"marketCap":142379337},{"date":"2023-01-06","current":-27.128194,"twenty":-31.887292,"median":-11.932742,"eighty":14.785997,"marketCap":147224708},{"date":"2023-01-13","current":-28.547559,"twenty":-31.887292,"median":-12.023447,"eighty":14.719988,"marketCap":154927604},{"date":"2023-01-20","current":-26.120902,"twenty":-31.887292,"median":-12.063912,"eighty":14.685063,"marketCap":141758136},{"date":"2023-01-27","current":-26.990836,"twenty":-31.887292,"median":-12.194778,"eighty":14.620974,"marketCap":146479266},{"date":"2023-02-03","current":-25.228076,"twenty":-31.887292,"median":-12.335875,"eighty":14.58797,"marketCap":136912766},{"date":"2023-02-10","current":-25.502791,"twenty":-31.887292,"median":-12.406423,"eighty":14.552525,"marketCap":138403649},{"date":"2023-02-17","current":-24.793109,"twenty":-31.887292,"median":-12.503194,"eighty":14.500444,"marketCap":134552201},{"date":"2023-02-24","current":-25.113611,"twenty":-31.887292,"median":-12.678538,"eighty":14.467353,"marketCap":136291565},{"date":"2023-03-03","current":-25.365434,"twenty":-31.887292,"median":-12.917738,"eighty":14.298416,"marketCap":137658208},{"date":"2023-03-10","current":-24.220784,"twenty":-31.887292,"median":-13.749115,"eighty":14.185464,"marketCap":131446195},{"date":"2023-03-17","current":-21.954378,"twenty":-31.887292,"median":-14.201174,"eighty":14.135349,"marketCap":119146409},{"date":"2023-03-24","current":-22.480917,"twenty":-31.887292,"median":-14.540704,"eighty":14.019358,"marketCap":122003935},{"date":"2023-03-31","current":-23.602673,"twenty":-31.881744,"median":-14.636657,"eighty":13.926338,"marketCap":128091708},{"date":"2023-04-06","current":-226.645675,"twenty":-32.203558,"median":-14.688325,"eighty":13.869988,"marketCap":128961389},{"date":"2023-04-14","current":-239.091536,"twenty":-32.708472,"median":-14.747373,"eighty":13.71861,"marketCap":136043084},{"date":"2023-04-21","current":-236.482789,"twenty":-33.318808,"median":-14.887614,"eighty":13.607415,"marketCap":134558707},{"date":"2023-04-28","current":-226.419691,"twenty":-34.445156,"median":-15.618339,"eighty":13.392255,"marketCap":128832804},{"date":"2023-05-02","current":-228.468188,"twenty":-34.545029,"median":-15.647864,"eighty":13.313134,"marketCap":129998399},{"date":"2023-05-12","current":-220.830761,"twenty":-35.205302,"median":-16.092474,"eighty":12.916413,"marketCap":125652703},{"date":"2023-05-19","current":-243.501254,"twenty":-47.03649,"median":-16.341755,"eighty":12.803461,"marketCap":130516672},{"date":"2023-05-26","current":-239.069718,"twenty":-48.291477,"median":-16.431773,"eighty":12.660056,"marketCap":128141369},{"date":"2023-06-02","current":-228.573974,"twenty":-49.474014,"median":-16.501017,"eighty":12.612107,"marketCap":122515650},{"date":"2023-06-09","current":-240.935629,"twenty":-50.974903,"median":-16.757223,"eighty":12.50894,"marketCap":129141497},{"date":"2023-06-16","current":-229.740168,"twenty":-51.87278,"median":-17.020353,"eighty":12.415681,"marketCap":123140730},{"date":"2023-06-23","current":-227.641019,"twenty":-52.178874,"median":-17.311181,"eighty":12.35621,"marketCap":122015586},{"date":"2023-06-30","current":-230.673123,"twenty":-52.638015,"median":-17.782926,"eighty":12.296741,"marketCap":123640794},{"date":"2023-07-07","current":-228.340735,"twenty":-53.352236,"median":-18.086722,"eighty":12.269558,"marketCap":122390634},{"date":"2023-07-14","current":-232.072556,"twenty":-53.903206,"median":-18.492192,"eighty":12.111564,"marketCap":124390890},{"date":"2023-07-21","current":-235.337897,"twenty":-54.719457,"median":-18.675067,"eighty":12.096706,"marketCap":126141113},{"date":"2023-07-28","current":-247.932791,"twenty":-54.872504,"median":-18.750619,"eighty":12.016488,"marketCap":132891976},{"date":"2023-08-04","current":-240.70239,"twenty":-55.760177,"median":-18.833806,"eighty":11.927757,"marketCap":129016481},{"date":"2023-08-11","current":-236.270853,"twenty":-57.06618,"median":-18.930788,"eighty":11.74363,"marketCap":126641177},{"date":"2023-08-18","current":3452.985,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":131213430},{"date":"2023-08-25","current":3502.079579,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":133079024},{"date":"2023-09-01","current":3554.447132,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":135068991},{"date":"2023-09-08","current":3613.360605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":137307703},{"date":"2023-09-15","current":3727.914605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":141660755},{"date":"2023-09-22","current":3960.295605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":150491233},{"date":"2023-09-29","current":4866.908737,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":184942532},{"date":"2023-10-06","current":4254.863053,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":161684796},{"date":"2023-10-13","current":4660.711526,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":177107038},{"date":"2023-10-20","current":4880.000605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":185440023},{"date":"2023-10-27","current":4519.973737,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":171759002},{"date":"2023-11-03","current":4817.814158,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183076938},{"date":"2023-11-10","current":4680.349342,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":177853275},{"date":"2023-11-17","current":80.307197,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183823175},{"date":"2023-11-24","current":85.088682,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":194767992},{"date":"2023-12-01","current":83.13262,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":190290567},{"date":"2023-12-08","current":72.156941,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":165167237},{"date":"2023-12-15","current":70.526889,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":161436050},{"date":"2023-12-22","current":79.437837,"twenty":-57.341665,"median":-18.938169,"eighty":11.785841,"marketCap":181833209},{"date":"2023-12-29","current":86.664398,"twenty":-57.443696,"median":-18.93982,"eighty":11.88721,"marketCap":198374807},{"date":"2024-01-05","current":83.78464,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":191783042},{"date":"2024-01-12","current":77.64478,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":177728902},{"date":"2024-01-19","current":77.373105,"twenty":-57.647759,"median":-18.969344,"eighty":11.992634,"marketCap":177107038},{"date":"2024-01-26","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":12.106167,"marketCap":193773009},{"date":"2024-02-02","current":80.687543,"twenty":-57.545728,"median":-18.954582,"eighty":12.284576,"marketCap":184693786},{"date":"2024-02-09","current":80.959218,"twenty":-57.545728,"median":-18.954582,"eighty":12.419735,"marketCap":185315650},{"date":"2024-02-16","current":82.91528,"twenty":-57.545728,"median":-18.954582,"eighty":12.583277,"marketCap":189793075},{"date":"2024-02-23","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":55.015272,"marketCap":193773009},{"date":"2024-03-01","current":90.902532,"twenty":-57.443696,"median":-18.93982,"eighty":58.347471,"marketCap":208075895},{"date":"2024-03-08","current":96.064361,"twenty":-57.443696,"median":-18.93982,"eighty":60.142778,"marketCap":219891322},{"date":"2024-03-15","current":96.390371,"twenty":-57.300852,"median":-18.936518,"eighty":62.169298,"marketCap":220637560},{"date":"2024-03-22","current":99.541804,"twenty":-55.831599,"median":-18.899168,"eighty":63.107754,"marketCap":227851189},{"date":"2024-03-28","current":107.36605,"twenty":-55.035754,"median":-18.792199,"eighty":63.951005,"marketCap":245760889},{"date":"2024-04-05","current":61.700672,"twenty":-54.780675,"median":-18.684404,"eighty":64.223021,"marketCap":292893092},{"date":"2024-04-12","current":61.281475,"twenty":-54.025643,"median":-18.516329,"eighty":64.223021,"marketCap":290903160},{"date":"2024-04-19","current":61.255275,"twenty":-53.535892,"median":-18.283848,"eighty":64.223021,"marketCap":290778790},{"date":"2024-04-26","current":63.325064,"twenty":-52.729843,"median":-17.862184,"eighty":64.141416,"marketCap":300604078},{"date":"2024-05-03","current":58.792488,"twenty":-52.158467,"median":-17.552179,"eighty":64.141416,"marketCap":279087940},{"date":"2024-05-10","current":61.595873,"twenty":-51.464654,"median":-17.034202,"eighty":64.141416,"marketCap":292395609},{"date":"2024-05-17","current":31.35849,"twenty":-50.883075,"median":-16.757223,"eighty":64.141416,"marketCap":297121697},{"date":"2024-05-24","current":28.759503,"twenty":-49.219963,"median":-16.507942,"eighty":64.141416,"marketCap":272496291},{"date":"2024-05-31","current":28.56261,"twenty":-47.740506,"median":-16.438697,"eighty":64.141416,"marketCap":270630730},{"date":"2024-06-07","current":26.370535,"twenty":-46.179425,"median":-16.341755,"eighty":64.141416,"marketCap":249860816},{"date":"2024-06-14","current":24.834769,"twenty":-34.866843,"median":-16.092474,"eighty":64.141416,"marketCap":235309440},{"date":"2024-06-21","current":24.821643,"twenty":-34.461801,"median":-15.718552,"eighty":64.223021,"marketCap":235185069},{"date":"2024-06-28","current":26.409913,"twenty":-33.268871,"median":-15.249932,"eighty":64.223021,"marketCap":250233928},{"date":"2024-07-05","current":25.504205,"twenty":-32.797248,"median":-14.85809,"eighty":64.223021,"marketCap":241652347},{"date":"2024-07-12","current":26.738068,"twenty":-32.103684,"median":-14.747373,"eighty":64.223021,"marketCap":253343197},{"date":"2024-07-19","current":26.908709,"twenty":-31.576576,"median":-14.673563,"eighty":64.223021,"marketCap":254960017},{"date":"2024-07-26","current":26.69869,"twenty":-30.406121,"median":-14.570228,"eighty":64.223021,"marketCap":252970085},{"date":"2024-08-02","current":24.217838,"twenty":-30.075723,"median":-14.252842,"eighty":64.223021,"marketCap":229464015},{"date":"2024-08-09","current":25.267934,"twenty":-28.969868,"median":-13.807904,"eighty":64.223021,"marketCap":239413674},{"date":"2024-08-16","current":20.481093,"twenty":-28.308816,"median":-13.071593,"eighty":64.223021,"marketCap":270780525},{"date":"2024-08-23","current":20.462233,"twenty":-28.121992,"median":-12.717153,"eighty":64.223021,"marketCap":270531187},{"date":"2024-08-30","current":20.679114,"twenty":-28.089612,"median":-12.525357,"eighty":64.223021,"marketCap":273398568},{"date":"2024-09-06","current":18.010537,"twenty":-28.030258,"median":-12.436495,"eighty":64.223021,"marketCap":238117312},{"date":"2024-09-13","current":18.434869,"twenty":-27.998127,"median":-12.36378,"eighty":64.223021,"marketCap":243727406},{"date":"2024-09-20","current":18.755476,"twenty":-27.925747,"median":-12.222373,"eighty":64.223021,"marketCap":247966143},{"date":"2024-09-27","current":18.227418,"twenty":-27.545008,"median":-12.098008,"eighty":64.223021,"marketCap":240984693},{"date":"2024-10-04","current":19.057223,"twenty":-27.288894,"median":-12.029304,"eighty":64.223021,"marketCap":251955543},{"date":"2024-10-11","current":19.415548,"twenty":-27.172735,"median":-11.937781,"eighty":64.223021,"marketCap":256692956},{"date":"2024-10-18","current":18.576313,"twenty":-27.015535,"median":-11.822525,"eighty":64.223021,"marketCap":245597437},{"date":"2024-10-25","current":19.085512,"twenty":-26.886355,"median":-11.762006,"eighty":64.223021,"marketCap":252329550},{"date":"2024-11-01","current":18.019967,"twenty":-26.847039,"median":-11.643915,"eighty":64.223021,"marketCap":238241981},{"date":"2024-11-08","current":22.18785,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":293345568},{"date":"2024-11-15","current":19.374178,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":311226799},{"date":"2024-11-22","current":21.649382,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":347775677},{"date":"2024-11-29","current":21.5562,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":346278795},{"date":"2024-12-06","current":20.181759,"twenty":-26.818956,"median":-11.601522,"eighty":64.223021,"marketCap":324199779},{"date":"2024-12-13","current":20.11488,"twenty":-26.818956,"median":-11.514491,"eighty":64.223021,"marketCap":323125432},{"date":"2024-12-20","current":19.228488,"twenty":-26.818956,"median":-11.369193,"eighty":64.223021,"marketCap":308886429},{"date":"2024-12-27","current":19.803865,"twenty":-26.818956,"median":-11.303781,"eighty":64.223021,"marketCap":318129290},{"date":"2025-01-03","current":21.568874,"twenty":-26.818956,"median":-11.276939,"eighty":64.223021,"marketCap":346482392},{"date":"2025-01-10","current":20.542525,"twenty":-26.818956,"median":-11.219443,"eighty":64.304625,"marketCap":329995126},{"date":"2025-01-17","current":21.763258,"twenty":-26.818956,"median":-11.03577,"eighty":64.304625,"marketCap":349604980},{"date":"2025-01-24","current":21.91099,"twenty":-26.818956,"median":-10.9753,"eighty":64.304625,"marketCap":351978147},{"date":"2025-01-31","current":20.348141,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":326872538},{"date":"2025-02-07","current":19.904945,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":319753036},{"date":"2025-02-14","current":21.413367,"twenty":-26.818956,"median":-10.91483,"eighty":64.304625,"marketCap":343984321},{"date":"2025-02-21","current":20.589177,"twenty":-26.818956,"median":-10.885133,"eighty":64.304625,"marketCap":330744547},{"date":"2025-02-28","current":19.990474,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":321126975},{"date":"2025-03-07","current":16.833674,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270416142},{"date":"2025-03-14","current":17.603436,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":282781591},{"date":"2025-03-21","current":15.717548,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":270766201},{"date":"2025-03-28","current":15.790146,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":272016853},{"date":"2025-04-04","current":13.031408,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":224492069},{"date":"2025-04-11","current":13.445219,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":231620787},{"date":"2025-04-17","current":14.149423,"twenty":-26.818956,"median":-10.532245,"eighty":64.304625,"marketCap":243752113},{"date":"2025-04-25","current":14.179506,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":244270352},{"date":"2025-05-02","current":13.845358,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":238513981},{"date":"2025-05-09","current":14.862331,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":256033371},{"date":"2025-05-16","current":18.348898,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":311619334},{"date":"2025-05-23","current":17.743908,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":301344792},{"date":"2025-05-30","current":18.053781,"twenty":-26.818956,"median":-10.675258,"eighty":64.38623,"marketCap":306607362},{"date":"2025-06-06","current":18.216095,"twenty":-26.818956,"median":-10.44363,"eighty":64.38623,"marketCap":309363947},{"date":"2025-06-13","current":18.880109,"twenty":-26.818956,"median":-9.810158,"eighty":64.38623,"marketCap":320640883}],"updateTime":1750061986825}}}