US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NGL Energy Partners LP

3.80

+0.17004.68%

Post-market: 3.61-0.1927-5.07%17:57 EDT

Volume:422.08K

Turnover:1.60M

Market Cap:501.65M

PE:-6.37

High:3.92

Open:3.64

Low:3.64

Close:3.63

Loading ...

Overview Company News Filings

ET Stock is Trading Above 50 and 200-Day SMA: Should You Add it Now?

Jim Cramer Says You Should ‘Keep Owning’ Energy Transfer (ET) 7% Dividend Yield Stock

This Top-Notch 4%-Yielding Dividend Stock Just Gave Its Investors Another Raise

Should You Buy ConocoPhillips Stock With Oil Prices Below $80 a Barrel?

Energy Turns From Laggard to Leader: 5 Stock Winners

Diamondback Energy: A Powerful Permian Player

Phillips 66’s (PSX) $2.2 Billion Gas Asset Deal – Here’s Why Jim Cramer Approves

Why Enterprise Products Partners (EPD) is a Top Momentum Stock for the Long-Term

4 Stocks Trading Near 52-Week High With More Upside Potential

Here's Why Enterprise Products Partners (EPD) is a Strong Value Stock

Press Release: Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes

Press Release: NGL Energy Partners Announces Earnings Call

Phillips 66’s Strategic Acquisition of EPIC NGL: A Buy Recommendation for Growth in Midstream Expansion

Press Release: Plains All American Announces Bolt-on Acquisitions, Capital Structure Optimization & Distribution Increase

Enterprise Products Partners Q4 to Face Propane, Gas Price Challenges Amid NGL Gains, UBS Says

MT Newswires Live

Phillips 66 to Strengthen NGL Foothold With $2.2B EPIC NGL Deal

M&A News: Phillips 66 Enhances Permian Midstream Business with $2.2B EPIC NGL Acquisition

Phillips 66 to Purchase EPIC NGL for $2.2B

Press Release: Phillips 66 to grow Permian midstream business with EPIC NGL acquisition

Occidental Petroleum: Risky Despite Buffett's Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NGL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","market":"US","secType":"STK","nameCN":"NGL Energy Partners LP","latestPrice":3.8,"timestamp":1749240000000,"preClose":3.63,"halted":0,"volume":422084,"hourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"delay":0,"floatShares":115293943,"shares":132012766,"eps":-0.596803,"marketStatus":"Market Closed","change":0.17,"latestTime":"06-06 16:00:00 EDT","open":3.64,"high":3.915,"low":3.64,"amount":1604721.7083092,"amplitude":0.075758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.596803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1305172800000,"exchange":"NYSE","adjPreClose":3.63,"dividendRate":0.000263,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.625,"latestTime":"09:05 EDT","volume":94,"amount":343.0000122,"timestamp":1749215153595},"postHourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"volumeRatio":0.8741546512860594,"impliedVol":0.8186,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGL\",,,,,undefined,":{"symbol":"NGL","floatShares":115293943,"roa":"4.60%","roe":"7.66%","lyrEps":-0.596803,"volumeRatio":0.8741546512860594,"shares":132012766,"dividePrice":0.001,"high":3.915,"amplitude":0.075758,"preClose":3.63,"low":3.64,"week52Low":2.64,"pbRate":"-2.95","psRate":"0.14","week52High":5.73,"institutionHeld":0,"latestPrice":3.8,"eps":-0.596803,"divideRate":0.000263,"volume":422084,"delay":0,"ttmEps":-0.596803,"open":3.64,"prevYearClose":4.99,"prevWeekClose":3.49,"prevMonthClose":3.49,"prevQuarterClose":4.54,"fiveDayClose":3.49,"twentyDayClose":3.26,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507543256","title":"ET Stock is Trading Above 50 and 200-Day SMA: Should You Add it Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543256?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076400,"startTime":"0","endTime":"0","summary":"Energy Transfer LP ET is trading above its 50-day and 200-day simple moving average , signaling a bullish trend. The oil and gas midstream firm owns a wide network of pipelines across the United States and is pursuing opportunities to serve growing power loads from new demand centers across its network.The firm is also a top exporter of liquefied petroleum gas and is working to expand natural gas liquids  export facilities to meet the rising demand for NGL globally.The 50-day and 200-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of a stock’s uptrend or downtrend.The ET stock closed at $19.81 on Jan. 27. In the past year, the company’s shares have gained 36.4% compared with the industry’s 30.1% rally. ET has also outperformed the S&P 500’s growth of 22.8% and the Zacks Oil-Energy sector’s return of 6.8%.ET’s management and insiders own a sizeable chunk of its units. Manag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/et-stock-trading-above-50-150000768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ET","BK4588","BK4561","PAA","BK4585","NGL","BK4581","BK4590"],"gpt_icon":0},{"id":"2506322364","title":"Jim Cramer Says You Should ‘Keep Owning’ Energy Transfer (ET) 7% Dividend Yield Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322364","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322364?lang=en_us&edition=fundamental","pubTime":"2025-01-27 02:15","pubTimestamp":1737915338,"startTime":"0","endTime":"0","summary":"We recently published a list of im Cramer is Talking About These 10 Stocks. In this article, we are going to take a look at where Energy Transfer LP  stands against other stocks that Jim Cramer is talking about.Jim Cramer in a latest program on CNBC discussed the reasons behind the recent market declines after the ISM Services Index data. Cramer said many are still expecting more rate cuts from the Federal Reserve soon but they are wrong.“This survey showed surprising strength, so much strength that it makes you think that the FED might not give us more rate cuts anytime soon. Right now, a ton of investors believe that the FED needs to push through a bunch of rate cuts in order to revive the economy. Lots of those bulls are counting on those cuts. That seems wrong today. They were rocked to the core because not only have they been wrong, but they’re starting to question the FED’s credibility. They know nothing,” Cramer said.Cramer said he was “mystified” by the Fed’s rate cuts amid str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-keep-owning-181538980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ET","US10Y.BOND","BK4588","US30Y.BOND","US12M.BOND","US3Y.BOND","US2Y.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","BK4590","BK4144","BK4581","NGL","BK4585","BK4561"],"gpt_icon":0},{"id":"2506547213","title":"This Top-Notch 4%-Yielding Dividend Stock Just Gave Its Investors Another Raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2506547213","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506547213?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:01","pubTimestamp":1737892860,"startTime":"0","endTime":"0","summary":"Oneok is raising its dividend by another 4%.The pipeline company has delivered more than 25 years of dividend stability and growth.It has lots of fuel to continue increasing its payout.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/this-top-notch-4-yielding-dividend-stock-just-gave/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4590","ISBC","BK4144","BK4211","NGL"],"gpt_icon":0},{"id":"2506195822","title":"Should You Buy ConocoPhillips Stock With Oil Prices Below $80 a Barrel?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506195822","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506195822?lang=en_us&edition=fundamental","pubTime":"2025-01-25 17:16","pubTimestamp":1737796560,"startTime":"0","endTime":"0","summary":"ConocoPhillips has a very low cost of supply.The oil company can produce a lot of cash when crude oil is in the $70s.It increased its low-cost supplies by acquiring Marathon Oil.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/25/should-you-buy-conocophillips-stock-with-oil-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0630314457.HKD","LU2360032135.SGD","BK4590","LU0130102774.USD","LU0456854461.SGD","LU1074936037.SGD","BK4144","IE00B2Q91V27.USD","LU1064131342.USD","LU1815333072.USD","LU0266512127.USD","LU0868494708.USD","BK4588","LU0122376428.USD","COP","LU2264538146.SGD","LU1506573853.SGD","LU0942090050.USD","LU0061474960.USD","IE00B3CCJ963.GBP","LU0300736492.USD","LU1201861249.SGD","LU0345780950.USD","IE00BGHQF524.EUR","BOE","LU0957791311.USD","LU2125154935.USD","LU0300736062.USD","LU0130103400.USD","LU0648000940.SGD","LU0868494617.USD","BK4570","BK4213","LU0130517989.USD","LU0238689110.USD","NGL","LU0368265418.SGD","LU0648001328.SGD","LU1988902786.USD","LU0788109394.HKD","BK4585","LU0345781412.USD","LU0256863811.USD","LU0477156953.USD","LU0980610538.SGD","LU1201861165.SGD","LU2125154778.USD","LU0417517546.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2505937239","title":"Energy Turns From Laggard to Leader: 5 Stock Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:32","pubTimestamp":1737390720,"startTime":"0","endTime":"0","summary":"The energy sector has shown an encouraging turnaround in the initial weeks of 2025 after being a laggard for the past two years. S&P 500 Energy Sector Index has gained 9.2%, outperforming the 2% gain of the S&P 500.While most energy stocks rallied in the initial weeks, we have highlighted five that are leading the way higher and have further potential to outperform, given their Zacks Rank #1  or #2 . These are Constellation Energy Corporation CEG, Kolibri Global Energy Inc. KGEI, Berry Corporation BRY, Cheniere Energy Inc. LNG and Plains All American Pipeline, L.P. PAA. You can see the complete list of today’s Zacks #1 Rank stocks here.The solid rebound has been driven by a surge in oil and gas prices amid colder weather, falling U.S. stockpiles and additional sanctions on Russia’s oil sector.Many U.S. states and European cities have been experiencing extreme weather in the initial weeks of 2025, raising concerns about potential disruptions to oil production and refinery operations. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-turns-laggard-leader-5-163200609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRY","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0368265418.SGD","IE00B29SXK94.USD","IE00BD4GTW91.USD","KGEI","LU0345781412.USD","IE00BD4GTV84.USD","LU0788109394.HKD","BK4144","IE00B19Z3B42.SGD","LU0345780950.USD","LU0630314457.HKD","IE00BD4GTT62.SGD","NGL","LU2449327464.USD","LU1093756168.USD","CEG","LU0048573561.USD","BK4081","BK4585","CQP","LU0251142724.SGD","LU1093756325.SGD","LU0742534661.SGD","BK4590","IE00B29SXL02.USD","LU0170899867.USD","PAA","BK4588","BK4213","LU0251131958.USD","LNG","LU0122376428.USD","LU0314104364.USD","IE0002270589.USD","EIA"],"gpt_icon":0},{"id":"2504407696","title":"Diamondback Energy: A Powerful Permian Player","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407696","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407696?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:01","pubTimestamp":1737378087,"startTime":"0","endTime":"0","summary":"This article focuses on Diamondback Energy , the second domestic oil producer in my portfolio, on Gurufocus. I trade this stock regularly, which is notable for being a pure play in the prolific Permian Basin.FANG shares many similarities with Occidental Petroleum , which I have recently covered, and EOG Resources , among others. After completing my analysis of FANG, I plan to examine EOG Resources and a few other oil companies with strong ties to the Permian Basin.Due to their significant success and substantial ownership of Permian production, the trioFANG, OXY, and EOGis one of the most powerful domestic players in the Permian Basin. They stand alongside super-major oil companies like Chevron Corporation , ConocoPhillips , and ExxonMobil , which, by the way, recently acquired Pioneer Resources, becoming the number one US producer by far.We can see that the trio FANG, OXY, and EOG produced 2,794K Boepd in 3Q24, mostly from the Permian Basin. By the way, OXY produced 729K Boepd in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-energy-powerful-permian-player-130127457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU0170899867.USD","IE00B1XK9C88.USD","LU0320765489.SGD","SG9999001440.SGD","LU0053666078.USD","VNOM","IE00BGHQF524.EUR","BK4144","LU0068578508.USD","PR","LU0912757837.SGD","LU2087621335.USD","LU1064131342.USD","OXY","EOG","IE000M9KFDE8.USD","RSI","LU0985489474.SGD","SG9999015358.SGD","LU1496350171.SGD","LU0654597011.USD","IE00B2Q91V27.USD","LU1582986433.USD","LU0149725797.USD","LU0792757196.USD","BK4566","LU0466842654.USD","XOM","LU1582987597.SGD","LU1718418525.SGD","APA","BOE","DVN","LU2347655156.SGD","LU0612318971.USD","LU0787776722.HKD","LU0256331488.USD","LU0889566641.SGD","LU1988902786.USD","NGL","BK4516","LU1201861165.SGD","TTTN","COP","CIVI","LU2360032135.SGD","LU0648000940.SGD","FANG","CVX"],"gpt_icon":1},{"id":"2503223671","title":"Phillips 66’s (PSX) $2.2 Billion Gas Asset Deal – Here’s Why Jim Cramer Approves","url":"https://stock-news.laohu8.com/highlight/detail?id=2503223671","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503223671?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:30","pubTimestamp":1736969412,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer is Watching These 8 Stocks. In this article, we are going to take a look at where Phillips 66  stands against other stocks that Jim Cramer is watching.Jim Cramer, the host of Mad Money, recently highlighted a surge in merger activity, pointing out that we’ve seen a significant uptick in deals over the past few days. He explained that this wave of mergers and acquisitions aligns with what he’s been predicting, a shift in M&A activity due to the change in administration.For this article, we compiled a list of 8 stocks that were discussed by Jim Cramer during the episode of Mad Money on January 8. We listed the stocks in the order that Cramer mentioned them. We also pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-psx-2-2-193012881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGL","LU0300736492.USD","BK4585","BK4590","PSX","FTC","IE00BSNM7G36.USD","BK4588","BK4144","BK4138"],"gpt_icon":0},{"id":"2503146622","title":"Why Enterprise Products Partners (EPD) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2503146622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503146622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:50","pubTimestamp":1736952607,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Enterprise Products Partners L.P.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-enterprise-products-partners-epd-145007088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","BK4561","BK4585","BK4588","BK4590","BK4144","NGL","LU1150488135.SGD","EPD"],"gpt_icon":0},{"id":"2503412649","title":"4 Stocks Trading Near 52-Week High With More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2503412649","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503412649?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:34","pubTimestamp":1736944440,"startTime":"0","endTime":"0","summary":"Investors generally consider a stock's 52-week high a good criterion for an entry or exit point. However, stocks touching new 52-week highs are often predisposed to profit-taking, resulting in pullbacks and trend reversals.Moreover, given the high price, investors often wonder if the stock is overpriced. While the speculation is not absolutely baseless, all stocks hitting a 52-week high are not necessarily overpriced.In fact, investors might lose out on top gainers in an attempt to avoid the steep prices.Stocks such as Plains All American Pipeline PAA, National Fuel Gas Company NFG, Sunoco SUN and SM Energy SM are expected to maintain their momentum and keep scaling new highs. More information on a stock is necessary to understand whether or not there is scope for further upside.Here, we discuss a strategy to find the right stocks. The technique borrows from the basics of momentum investing and bets on “buy high, sell higher.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-123400556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","MLP","PAA","NGL","SM","SUN","BK4213","BK4233","BK4138","BK4024","BK4197","NFG","BK4590"],"gpt_icon":0},{"id":"2503509549","title":"Here's Why Enterprise Products Partners (EPD) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509549?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865613,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Enterprise Products Partners L.P.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-enterprise-products-partners-144013271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EPD","BK4561","BK4144","NGL","LU1150488135.SGD","LU1150488218.USD","BK4590","BK4585"],"gpt_icon":0},{"id":"2503553009","title":"Press Release: Plains All American Announces Pricing of Public Offering of $1 Billion of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553009?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:15","pubTimestamp":1736802900,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 13, 2025  -- Plains All American Pipeline, L.P.  today announced that it and PAA Finance Corp., a wholly owned subsidiary of PAA, as co-issuer, have priced an underwritten public offering  of $1 billion aggregate principal amount of 5.950% senior unsecured notes due 2035 at a price to the public of 99.761% of their face value. The Offering is expected to close on January 15, 2025, subject to the satisfaction of customary closing conditions.The Offering is not conditioned on the consummation of either the Ironwood Acquisition or the Preferred Unit Repurchase. In addition, the consummation of the Offering is not a condition to the consummation of either the Ironwood Acquisition or the Preferred Unit Repurchase. No assurance can be given that the Ironwood Acquisition or the Preferred Unit Repurchase will ultimately be completed on the terms currently contemplated or at all.Syndicate Desk, 3 Floor Telephone:              New York, NY 1003","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USA","BK4117","BK4107","PAA","AFG","NGL","BK4590","BK4144"],"gpt_icon":0},{"id":"2502013993","title":"Press Release: NGL Energy Partners Announces Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502013993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502013993?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:50","pubTimestamp":1736423400,"startTime":"0","endTime":"0","summary":"This release is a qualified notice under Treasury Regulation Section 1.1446-4. Brokers and nominees should treat 100% of NGL Energy Partners LP's distributions to foreign investors as being attributable to income that is effectively connected with a United States trade or business. Therefore, distributions to foreign investors are subject to federal income tax withholding at the highest applicable effective tax rate.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL"],"gpt_icon":0},{"id":"2501490857","title":"Phillips 66’s Strategic Acquisition of EPIC NGL: A Buy Recommendation for Growth in Midstream Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501490857","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501490857?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:16","pubTimestamp":1736331365,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jean Ann Salisbury maintained a Buy rating on Phillips 66 (PSX – Research Report) yesterday and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/phillips-66s-strategic-acquisition-of-epic-ngl-a-buy-recommendation-for-growth-in-midstream-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/phillips-66s-strategic-acquisition-of-epic-ngl-a-buy-recommendation-for-growth-in-midstream-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU0306806265.USD","LU0106831901.USD","IE00B19Z3581.USD","LU0971096721.USD","LU2129689605.HKD","LU0648000940.SGD","LU1162221912.USD","LU0208291251.USD","LU1201861249.SGD","LU0321505439.SGD","LU0234572021.USD","PSX","LU0300736492.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","LU1496350171.SGD","LU0130518102.USD","LU1201861165.SGD","IE00BBT3K403.USD","LU1074936037.SGD","NGL","LU0320765489.SGD","LU0980610538.SGD","LU0477156797.USD","BK4585","LU0053666078.USD","LU0130102774.USD","LU1668664300.SGD","LU0052756011.USD","LU0417517546.SGD","LU0170899867.USD","IE00B1BXHZ80.USD","LU0306807586.USD","BK4588","BK4207","LU1280957306.USD","LU0098860793.USD","LU0070302665.USD","IE00BKVL7J92.USD","LU1496350502.SGD","BAC","IE00BZ1G4Q59.USD","LU0868494617.USD","IE0002270589.USD","IE00BLSP4239.USD","LU0130103400.USD","BK4553","LU1366192091.USD"],"gpt_icon":0},{"id":"2501675036","title":"Press Release: Plains All American Announces Bolt-on Acquisitions, Capital Structure Optimization & Distribution Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675036","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675036?lang=en_us&edition=fundamental","pubTime":"2025-01-08 08:18","pubTimestamp":1736295480,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 07, 2025  -- Plains All American Pipeline, L.P.  and Plains GP Holdings   announced today three bolt-on acquisitions for an aggregate cash consideration of approximately $670 million net to Plains, the purchase of approximately 18% of its outstanding PAA Series A Preferred Units and a 20% increase in its annualized distribution rate.-- Plains signed a definitive agreement to acquire Ironwood Midstream Energy,which owns an Eagle Ford Basin gathering system, from EnCap Flatrock. -- Effective January 1, 2025, a subsidiary of Plains Permian Basin joint. venture, Plains Oryx Permian Basin LLC, acquired Medallion Midstream's. -- On December 23, 2024, a subsidiary of Plains acquired the remaining 50%. -- These transactions further enhance Plains' crude oil footprint in the. -- Plains has also agreed to purchase approximately 12.7 million units, or. -- After giving effect to all of these transactions, Plains' leverage ratio. -- The Plains Board of Directors has approved an increa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4107","NGL","PAA","AFG","BK4144","BK4590"],"gpt_icon":0},{"id":"2501880732","title":"Enterprise Products Partners Q4 to Face Propane, Gas Price Challenges Amid NGL Gains, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501880732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501880732?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:19","pubTimestamp":1736281144,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners  Q4 will be impacted by lower-than-anticipated activity in the propane dehydrogenation plant, challenges from higher Waha natural gas prices, and weaker octane enhancement spreads, UBS Securities said in an earnings preview.These headwinds will be \"partially offset by stronger natural gas liquids marketing due to increased spot prices,\" UBS said in a Monday note.UBS said the company will focus on 2025 growth during the earnings call, including updates on growth projects such as Frac 14, Bahia Pipeline, and Orion/Mentone West 1, which are expected to drive second-half 2025 growth.Other key topics will include data center opportunities, updates on the sea port oil terminal project, and capital expenditure plans, according to the note.The firm expects investors to seek details on the integration of Pinon, the ramp-up of the asset, and future mergers and acquisition plans.UBS has a buy rating on Enterprise Products stock with a price target of $40.Price: 32.05,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NGL","LU1150488135.SGD","BK4585","EPD.AU","BK4561","BK4590","EPD","BK4588","BK4144","LU1150488218.USD"],"gpt_icon":0},{"id":"2501753380","title":"Phillips 66 to Strengthen NGL Foothold With $2.2B EPIC NGL Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753380","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753380?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:14","pubTimestamp":1736277240,"startTime":"0","endTime":"0","summary":"Phillips 66PSX, a leading U.S.-based refining player, has announced a major acquisition involving the Ares-backed midstream business EPIC NGL. The company has signed an agreement to acquire EPIC Y-Grade GP, LLC and EPIC Y-Grade, LP in an all-cash transaction totaling $2.2 billion. PSX mentioned that the deal is expected to be immediately accretive to its earnings per share  and strengthen its presence in the natural gas liquids  market.Phillips 66 aims to expand its Permian Basin NGL value chain by acquiring these key assets. Furthermore, EPIC NGL’s extensive infrastructure should enable PSX to offer extensive flow assurance to the producers, providing them with reliable service, reaching key fractionation sites near Corpus Christi, Sweeny and Mont Belvieu, TX.EPIC NGL’s business includes two fractionators with a capacity of 170,000 barrels per day  near Corpus Christi. In addition, the business consists of nearly 350 miles of purity distribution pipelines and an NGL pipeline spanning ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-strengthen-ngl-foothold-191400638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTI","LU0054578231.USD","BK4144","SUN","BK4179","BK4138","BK4590","LU0300736492.USD","BK4588","IE00BSNM7G36.USD","OII","LU0300736062.USD","LU0053671581.USD","PSX","NGL","BK4585"],"gpt_icon":0},{"id":"2501222443","title":"M&A News: Phillips 66 Enhances Permian Midstream Business with $2.2B EPIC NGL Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222443","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222443?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:50","pubTimestamp":1736239843,"startTime":"0","endTime":"0","summary":"Energy company Phillips 66 ($PSX) has entered into a definitive agreement to acquire EPIC Y-Grade GP, LLC and EPIC Y-Grade, LP for $2.2 billion. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-phillips-66-enhances-permian-midstream-business-with-2-2b-epic-ngl-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-phillips-66-enhances-permian-midstream-business-with-2-2b-epic-ngl-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGL","BK4590","IE00BSNM7G36.USD","PSX","BK4585","BK4144","LU0300736492.USD","BK4588","BK4138"],"gpt_icon":0},{"id":"2501975222","title":"Phillips 66 to Purchase EPIC NGL for $2.2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501975222","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501975222?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:21","pubTimestamp":1736209260,"startTime":"0","endTime":"0","summary":"Phillips 66 said it would buy EPIC NGL for $2.2 billion in a deal to help the Houston oil refiner grow its Permian midstream business.The agreement for EPIC--which owns various subsidiaries and long-haul natural gas liquids pipelines, fractionation facilities and distribution systems--consists of two fractionators near Corpus Christi, Texas; approximately 350 miles of purity distribution pipelines; and an approximately 885-mile natural gas liquids pipeline that links production supplies in the Delaware, Midland and Eagle Ford basins to refinery complexes, Phillips said Monday.The deal is expected to help Phillips's per-share earnings immediately, though its closing is subject to customary conditions.Phillips said EPIC is in the process of increasing its pipeline capacity to 225 million barrels a day, and has sanctioned a second expansion to increase capacity to 350 million barrels a day.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","BK4138","LU0300736492.USD","IE00BSNM7G36.USD","BK4585","BK4144","BK4590","NGL","BK4588"],"gpt_icon":0},{"id":"2501294525","title":"Press Release: Phillips 66 to grow Permian midstream business with EPIC NGL acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501294525","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501294525?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:48","pubTimestamp":1736207280,"startTime":"0","endTime":"0","summary":"Phillips 66  announced today that it has entered into a definitive agreement to buy EPIC Y-Grade GP, LLC and EPIC Y-Grade, LP, which own various subsidiaries and long haul natural gas liquids pipelines, fractionation facilities and distribution systems  for total cash consideration of $2.2 billion, subject to customary purchase price adjustments. Upon closing, this transaction is expected to be immediately accretive to earnings per share.\"This transaction bolsters Phillips 66's position as a leading integrated downstream energy provider,\" said Mark Lashier, chairman and CEO of Phillips 66. \"This transaction optimizes our Permian NGL value chain, allows Phillips 66 to provide producers with comprehensive flow assurance, reaching fractionation facilities near Corpus Christi, Sweeny, and Mont Belvieu, Texas, and is expected to deliver attractive returns in excess of our hurdle rates.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGL","BK4144","BK4585","PSX","IE00BSNM7G36.USD","BK4590","BK4588","LU0300736492.USD","BK4138"],"gpt_icon":0},{"id":"2501310382","title":"Occidental Petroleum: Risky Despite Buffett's Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310382","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310382?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:01","pubTimestamp":1736168491,"startTime":"0","endTime":"0","summary":"I have been a long-term investor in Occidental Petroleum , one of my domestic oil producers, for over a decade. Most of the stocks I have discussed on Gurufocus share similar attributes, which helps me preserve objectivity, even if it may seem improbable at first glance.Many investors overlook a critical aspect of decision-making by idealizing their investments and only considering opinions that confirm their biased views. This mindset can seriously harm your finances, resulting in a loss of perspective and an inability to recognize early signs of potential future failure.Analyzing the fundamentals and recognizing potential financing instability, as well as the company's excess in managing operations or highlighting external or intrinsic imbalances, is a responsibility I strive to undertake and communicate to my readers.However, he chose not to buy this time when the stock closed below this support level around August 1, 2024. As a result, the stock plummeted, reaching a low of $45.17 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-risky-despite-buffetts-130131297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","SG9999014559.SGD","LU0368265418.SGD","LU0630314457.HKD","LU1732800096.USD","LU0070302665.USD","OXY.WS","IE00BWXC8680.SGD","LU0985489474.SGD","LU0278409577.USD","BK4144","RSI","CVX","FANG","LU0048573561.USD","LU2505996509.AUD","LU1150488218.USD","LU0053666078.USD","LU0130102774.USD","LU2592432038.USD","SG9999002224.SGD","LU0466842654.USD","BRK.B","BK4150","LU0795875169.SGD","LU1162221912.USD","LU1496350171.SGD","LU0170899867.USD","LU0417517546.SGD","LU0251142724.SGD","LU0256863811.USD","LU0234570918.USD","XOM","LU2602419157.SGD","BK4550","LU1732799900.SGD","LU1489326972.SGD","IE0034235303.USD","NGL","LU0208291251.USD","LU0149725797.USD","BK4588","WES","LU0683600562.USD","OXY","SG9999015341.SGD","LU0122376428.USD","LU1074936037.SGD","IE00B2Q91V27.USD","LU0612318971.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"NGL","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-10","symbol":"NGL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-11-12","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"NGL","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"date":"2024-06-06","symbol":"NGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"defaultRemindTime":1717704000000,"name":null,"time":"Post Market","dateTimestamp":1717646400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.6325,"currency":"USD"},{"executeDate":"2015-10-30","recordDate":"2015-11-03","paymentDate":"2015-11-13","value":0.64,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-15","value":0.64,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.39,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-12","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGL","date":"2025-06-06","current":12.172484,"percent":0.933977,"low":-10.320615,"twenty":-3.571426,"median":-0.739231,"eighty":7.768585,"high":13.475799,"avg":0.827042,"sd":5.995257,"marketCap":479206340},"quantilePoints":[{"date":"2020-06-12","current":-1.852074,"twenty":-11.966717,"median":-7.261793,"eighty":3.979226,"marketCap":735286492},{"date":"2020-06-19","current":-1.725575,"twenty":-11.65875,"median":-7.10572,"eighty":3.977212,"marketCap":685065523},{"date":"2020-06-26","current":-1.258502,"twenty":-11.057481,"median":-6.912902,"eighty":3.973137,"marketCap":499634254},{"date":"2020-07-02","current":-1.235797,"twenty":-10.975356,"median":-6.741769,"eighty":3.970701,"marketCap":490620234},{"date":"2020-07-10","current":-1.187144,"twenty":-10.514371,"median":-6.55806,"eighty":3.967657,"marketCap":471304476},{"date":"2020-07-17","current":-1.388245,"twenty":-10.372968,"median":-5.976026,"eighty":3.967048,"marketCap":551142940},{"date":"2020-07-24","current":-1.527718,"twenty":-10.355875,"median":-5.162113,"eighty":3.957306,"marketCap":606514777},{"date":"2020-07-31","current":-1.430411,"twenty":-10.237663,"median":-5.044792,"eighty":3.947492,"marketCap":567883263},{"date":"2020-08-07","current":-1.505013,"twenty":-10.146108,"median":-4.986132,"eighty":3.923201,"marketCap":597500757},{"date":"2020-08-14","current":-1.265456,"twenty":-10.130462,"median":-4.876144,"eighty":3.911978,"marketCap":557581525},{"date":"2020-08-21","current":-1.174858,"twenty":-10.036589,"median":-4.766156,"eighty":3.907769,"marketCap":517662294},{"date":"2020-08-28","current":-1.282991,"twenty":-10.013121,"median":-4.399528,"eighty":3.901456,"marketCap":565307828},{"date":"2020-09-04","current":-1.14271,"twenty":-10.013121,"median":-4.091561,"eighty":3.894442,"marketCap":503497405},{"date":"2020-09-11","current":-1.028731,"twenty":-9.989653,"median":-4.032901,"eighty":3.878308,"marketCap":453276436},{"date":"2020-09-18","current":-1.057956,"twenty":-9.974007,"median":-3.842255,"eighty":3.855862,"marketCap":466153608},{"date":"2020-09-25","current":-1.031654,"twenty":-9.974007,"median":-3.651608,"eighty":3.84534,"marketCap":454564153},{"date":"2020-10-02","current":-1.183625,"twenty":-9.950539,"median":-3.446298,"eighty":3.843937,"marketCap":521525445},{"date":"2020-10-09","current":-1.180703,"twenty":-9.911425,"median":-3.123665,"eighty":3.833415,"marketCap":520237728},{"date":"2020-10-16","current":-1.11933,"twenty":-9.89578,"median":-2.991679,"eighty":3.822193,"marketCap":493195668},{"date":"2020-10-23","current":-1.148555,"twenty":-9.89578,"median":-2.251033,"eighty":3.815178,"marketCap":506072839},{"date":"2020-10-30","current":-0.701408,"twenty":-9.89578,"median":-2.158905,"eighty":3.799746,"marketCap":309052116},{"date":"2020-11-06","current":-0.718943,"twenty":-9.89578,"median":-2.07588,"eighty":3.73872,"marketCap":316778418},{"date":"2020-11-13","current":-1.371946,"twenty":-9.878226,"median":-1.899106,"eighty":3.693126,"marketCap":320641570},{"date":"2020-11-20","current":-1.465613,"twenty":-9.860609,"median":-1.858562,"eighty":3.677694,"marketCap":342532761},{"date":"2020-11-27","current":-1.278279,"twenty":-9.856666,"median":-1.848831,"eighty":3.662197,"marketCap":298750378},{"date":"2020-12-04","current":-1.421534,"twenty":-9.849136,"median":-1.816395,"eighty":3.646032,"marketCap":332231024},{"date":"2020-12-11","current":-1.531731,"twenty":-9.814896,"median":-1.725575,"eighty":3.632801,"marketCap":357985367},{"date":"2020-12-18","current":-1.498672,"twenty":-9.779662,"median":-1.593598,"eighty":3.600535,"marketCap":350259064},{"date":"2020-12-24","current":-1.509691,"twenty":-9.762793,"median":-1.58448,"eighty":3.574581,"marketCap":352834499},{"date":"2020-12-31","current":-1.322357,"twenty":-9.700211,"median":-1.570299,"eighty":3.563358,"marketCap":309052116},{"date":"2021-01-08","current":-1.53724,"twenty":-9.665751,"median":-1.55928,"eighty":3.556343,"marketCap":359273084},{"date":"2021-01-15","current":-1.597849,"twenty":-9.661097,"median":-1.562472,"eighty":3.5353,"marketCap":373437973},{"date":"2021-01-22","current":-1.641927,"twenty":-9.661097,"median":-1.56479,"eighty":3.510048,"marketCap":383739710},{"date":"2021-01-29","current":-1.509691,"twenty":-9.661097,"median":-1.55928,"eighty":3.501733,"marketCap":352834499},{"date":"2021-02-05","current":-1.465613,"twenty":-9.618929,"median":-1.549342,"eighty":3.500158,"marketCap":342532761},{"date":"2021-02-12","current":-0.501058,"twenty":-9.608387,"median":-1.54826,"eighty":3.48052,"marketCap":329378489},{"date":"2021-02-19","current":-0.483374,"twenty":-9.593077,"median":-1.53724,"eighty":3.469364,"marketCap":317753366},{"date":"2021-02-26","current":-0.469619,"twenty":-9.58287,"median":-1.531731,"eighty":3.453559,"marketCap":308711603},{"date":"2021-03-05","current":-0.518742,"twenty":-9.559402,"median":-1.530962,"eighty":3.442694,"marketCap":341003612},{"date":"2021-03-12","current":-0.471584,"twenty":-9.530908,"median":-1.526969,"eighty":3.440604,"marketCap":310003284},{"date":"2021-03-19","current":-0.461759,"twenty":-9.511722,"median":-1.509691,"eighty":3.440604,"marketCap":303544882},{"date":"2021-03-26","current":-0.412636,"twenty":-9.498053,"median":-1.504598,"eighty":3.4385,"marketCap":271252873},{"date":"2021-04-01","current":-0.428355,"twenty":-9.482407,"median":-1.504182,"eighty":3.435694,"marketCap":281586316},{"date":"2021-04-09","current":-0.440145,"twenty":-9.453835,"median":-1.498672,"eighty":3.43359,"marketCap":289336398},{"date":"2021-04-16","current":-0.400846,"twenty":-9.424824,"median":-1.488869,"eighty":3.429083,"marketCap":263502791},{"date":"2021-04-23","current":-0.381197,"twenty":-9.407615,"median":-1.472578,"eighty":3.421218,"marketCap":250585987},{"date":"2021-04-30","current":-0.416566,"twenty":-9.399489,"median":-1.465851,"eighty":3.419561,"marketCap":273836234},{"date":"2021-05-07","current":-0.436215,"twenty":-9.387301,"median":-1.465613,"eighty":3.409741,"marketCap":286753037},{"date":"2021-05-14","current":-0.420496,"twenty":-9.35601,"median":-1.453855,"eighty":3.392204,"marketCap":276419594},{"date":"2021-05-21","current":-0.457829,"twenty":-9.309073,"median":-1.449083,"eighty":3.383787,"marketCap":300961521},{"date":"2021-05-28","current":-0.469619,"twenty":-9.309073,"median":-1.440819,"eighty":3.377474,"marketCap":308711603},{"date":"2021-06-04","current":-0.508395,"twenty":-9.294363,"median":-1.433655,"eighty":3.376773,"marketCap":325280786},{"date":"2021-06-11","current":-0.475987,"twenty":-9.226766,"median":-1.427044,"eighty":3.372564,"marketCap":304545756},{"date":"2021-06-18","current":-0.439529,"twenty":-9.189018,"median":-1.405005,"eighty":3.366952,"marketCap":281218847},{"date":"2021-06-25","current":-0.473962,"twenty":-9.172425,"median":-1.388245,"eighty":3.366251,"marketCap":303249817},{"date":"2021-07-02","current":-0.512446,"twenty":-9.143921,"median":-1.371946,"eighty":3.361341,"marketCap":327872665},{"date":"2021-07-09","current":-0.478013,"twenty":-9.121689,"median":-1.352661,"eighty":3.352923,"marketCap":305841696},{"date":"2021-07-16","current":-0.427376,"twenty":-9.116119,"median":-1.338887,"eighty":3.338894,"marketCap":273443211},{"date":"2021-07-23","current":-0.421299,"twenty":-9.116119,"median":-1.33027,"eighty":3.335387,"marketCap":269555393},{"date":"2021-07-30","current":-0.388892,"twenty":-9.116119,"median":-1.323374,"eighty":3.330654,"marketCap":248820362},{"date":"2021-08-06","current":-0.38079,"twenty":-9.063434,"median":-1.295073,"eighty":3.321358,"marketCap":243636605},{"date":"2021-08-13","current":-0.266389,"twenty":-9.046795,"median":-1.280069,"eighty":3.318901,"marketCap":196982787},{"date":"2021-08-20","current":-0.254121,"twenty":-9.035277,"median":-1.277712,"eighty":3.31727,"marketCap":187911211},{"date":"2021-08-27","current":-0.273399,"twenty":-9.035277,"median":-1.265456,"eighty":3.314344,"marketCap":202166544},{"date":"2021-09-03","current":-0.311955,"twenty":-9.034752,"median":-1.257371,"eighty":3.31185,"marketCap":230677211},{"date":"2021-09-10","current":-0.30845,"twenty":-9.034752,"median":-1.243907,"eighty":3.311039,"marketCap":228085332},{"date":"2021-09-17","current":-0.368037,"twenty":-9.003881,"median":-1.230386,"eighty":3.299614,"marketCap":272147271},{"date":"2021-09-24","current":-0.413604,"twenty":-8.996163,"median":-1.22308,"eighty":3.295678,"marketCap":305841696},{"date":"2021-10-01","current":-0.418861,"twenty":-8.996163,"median":-1.216336,"eighty":3.28237,"marketCap":309729514},{"date":"2021-10-08","current":-0.422366,"twenty":-8.981209,"median":-1.21139,"eighty":3.275297,"marketCap":312321392},{"date":"2021-10-15","current":-0.483706,"twenty":-8.977471,"median":-1.200118,"eighty":3.274262,"marketCap":357679271},{"date":"2021-10-22","current":-0.434634,"twenty":-8.977471,"median":-1.189769,"eighty":3.272654,"marketCap":321392968},{"date":"2021-10-29","current":-0.403088,"twenty":-8.961134,"median":-1.186548,"eighty":3.266295,"marketCap":298066059},{"date":"2021-11-05","current":-0.401336,"twenty":-8.945657,"median":-1.183625,"eighty":3.260989,"marketCap":296770120},{"date":"2021-11-12","current":-0.388785,"twenty":-8.924582,"median":-1.180657,"eighty":3.255784,"marketCap":290290423},{"date":"2021-11-19","current":-0.381843,"twenty":-8.920025,"median":-1.168348,"eighty":3.253414,"marketCap":285106665},{"date":"2021-11-26","current":-0.357544,"twenty":-8.912898,"median":-1.164629,"eighty":3.251963,"marketCap":266963514},{"date":"2021-12-03","current":-0.34713,"twenty":-8.898065,"median":-1.154708,"eighty":3.245286,"marketCap":259187878},{"date":"2021-12-10","current":-0.352337,"twenty":-8.891343,"median":-1.147093,"eighty":3.241108,"marketCap":263075696},{"date":"2021-12-17","current":-0.338451,"twenty":-8.88383,"median":-1.139787,"eighty":3.235542,"marketCap":252708181},{"date":"2021-12-23","current":-0.340187,"twenty":-8.878822,"median":-1.10764,"eighty":3.220179,"marketCap":254004120},{"date":"2021-12-31","current":-0.315888,"twenty":-8.876687,"median":-1.093027,"eighty":3.198318,"marketCap":235860968},{"date":"2022-01-07","current":-0.376636,"twenty":-8.873044,"median":-1.078414,"eighty":3.183513,"marketCap":281218847},{"date":"2022-01-14","current":-0.381843,"twenty":-8.859312,"median":-1.060879,"eighty":3.17082,"marketCap":285106665},{"date":"2022-01-21","current":-0.380107,"twenty":-8.839708,"median":-1.057956,"eighty":3.16941,"marketCap":283810726},{"date":"2022-01-28","current":-0.381843,"twenty":-8.839531,"median":-1.052111,"eighty":3.16302,"marketCap":285106665},{"date":"2022-02-04","current":-0.468625,"twenty":-8.837854,"median":-1.037499,"eighty":3.157483,"marketCap":349903635},{"date":"2022-02-11","current":-0.739231,"twenty":-8.827303,"median":-1.028731,"eighty":3.144245,"marketCap":284665262},{"date":"2022-02-18","current":-0.698725,"twenty":-8.800595,"median":-0.938133,"eighty":3.131276,"marketCap":269067165},{"date":"2022-02-25","current":-0.705476,"twenty":-8.800595,"median":-0.83356,"eighty":3.128511,"marketCap":271666848},{"date":"2022-03-04","current":-0.783112,"twenty":-8.776616,"median":-0.774471,"eighty":3.12146,"marketCap":301563200},{"date":"2022-03-11","current":-0.806741,"twenty":-8.769498,"median":-0.810117,"eighty":3.116759,"marketCap":310662089},{"date":"2022-03-18","current":-0.76961,"twenty":-8.761481,"median":-0.776361,"eighty":3.088553,"marketCap":296363834},{"date":"2022-03-25","current":-0.783112,"twenty":-8.734836,"median":-0.776361,"eighty":3.086202,"marketCap":301563200},{"date":"2022-04-01","current":-0.759484,"twenty":-8.690571,"median":-0.772986,"eighty":3.065048,"marketCap":292464310},{"date":"2022-04-08","current":-0.759484,"twenty":-8.683253,"median":-0.772986,"eighty":3.060347,"marketCap":292464310},{"date":"2022-04-14","current":-0.739231,"twenty":-8.683253,"median":-0.76961,"eighty":3.058466,"marketCap":284665262},{"date":"2022-04-22","current":-0.745982,"twenty":-8.683253,"median":-0.76961,"eighty":3.053644,"marketCap":287264944},{"date":"2022-04-29","current":-0.705476,"twenty":-8.651962,"median":-0.764547,"eighty":3.051267,"marketCap":271666848},{"date":"2022-05-06","current":-0.675097,"twenty":-8.612849,"median":-0.762859,"eighty":3.047184,"marketCap":259968276},{"date":"2022-05-13","current":-0.658219,"twenty":-8.597956,"median":-0.761132,"eighty":3.040602,"marketCap":253469069},{"date":"2022-05-20","current":-0.644717,"twenty":-8.571967,"median":-0.759484,"eighty":3.033551,"marketCap":248269703},{"date":"2022-05-27","current":-0.685223,"twenty":-8.565912,"median":-0.75442,"eighty":3.017098,"marketCap":263867800},{"date":"2022-06-03","current":-0.691974,"twenty":-8.565912,"median":-0.749357,"eighty":3.011926,"marketCap":266467482},{"date":"2022-06-10","current":-1.294538,"twenty":-8.554662,"median":-0.756108,"eighty":3.008741,"marketCap":239173625},{"date":"2022-06-17","current":-1.089392,"twenty":-8.547162,"median":-0.759484,"eighty":3.006669,"marketCap":201271793},{"date":"2022-06-24","current":-1.124762,"twenty":-8.539043,"median":-0.761132,"eighty":3.003465,"marketCap":207806592},{"date":"2022-07-01","current":-1.068171,"twenty":-8.526838,"median":-0.762859,"eighty":2.984314,"marketCap":197350914},{"date":"2022-07-08","current":-1.046949,"twenty":-8.526798,"median":-0.762859,"eighty":2.960461,"marketCap":193430035},{"date":"2022-07-15","current":-1.025727,"twenty":-8.519879,"median":-0.76961,"eighty":2.953634,"marketCap":189509156},{"date":"2022-07-22","current":-1.018653,"twenty":-8.488043,"median":-0.76961,"eighty":2.938121,"marketCap":188202196},{"date":"2022-07-29","current":-1.124762,"twenty":-8.466838,"median":-0.772986,"eighty":2.885243,"marketCap":207806592},{"date":"2022-08-05","current":-1.167206,"twenty":-8.448571,"median":-0.772986,"eighty":2.856048,"marketCap":215648350},{"date":"2022-08-12","current":-8.14577,"twenty":-8.448571,"median":-0.776361,"eighty":2.830769,"marketCap":219569229},{"date":"2022-08-19","current":-7.757876,"twenty":-8.445343,"median":-0.783112,"eighty":2.813122,"marketCap":209113552},{"date":"2022-08-26","current":-7.806363,"twenty":-8.427835,"median":-0.810117,"eighty":2.778303,"marketCap":210420511},{"date":"2022-09-02","current":-7.273009,"twenty":-8.409457,"median":-0.83712,"eighty":2.767333,"marketCap":196043955},{"date":"2022-09-09","current":-7.418469,"twenty":-8.409457,"median":-0.853379,"eighty":2.761609,"marketCap":199964834},{"date":"2022-09-16","current":-7.127549,"twenty":-8.388216,"median":-0.933992,"eighty":2.754455,"marketCap":192123075},{"date":"2022-09-23","current":-6.545708,"twenty":-8.375072,"median":-0.997431,"eighty":2.7473,"marketCap":176439559},{"date":"2022-09-30","current":-6.303274,"twenty":-8.373769,"median":-1.008042,"eighty":2.730607,"marketCap":169904761},{"date":"2022-10-07","current":-6.351761,"twenty":-8.370343,"median":-1.018653,"eighty":2.730607,"marketCap":171211720},{"date":"2022-10-14","current":-6.060841,"twenty":-8.370343,"median":-1.024307,"eighty":2.721068,"marketCap":163369962},{"date":"2022-10-21","current":-6.400248,"twenty":-8.370343,"median":-1.025727,"eighty":2.69245,"marketCap":172518680},{"date":"2022-10-28","current":-6.497221,"twenty":-8.339717,"median":-1.028731,"eighty":2.682911,"marketCap":175132599},{"date":"2022-11-04","current":-6.982089,"twenty":-8.331229,"median":-1.031654,"eighty":2.675756,"marketCap":188202196},{"date":"2022-11-11","current":-7.994002,"twenty":-8.331229,"median":-1.04161,"eighty":2.668602,"marketCap":175132599},{"date":"2022-11-18","current":-7.576405,"twenty":-8.331229,"median":-1.049189,"eighty":2.661447,"marketCap":165983881},{"date":"2022-11-25","current":-7.516748,"twenty":-8.331229,"median":-1.054023,"eighty":2.655724,"marketCap":164676922},{"date":"2022-12-02","current":-6.920181,"twenty":-8.299939,"median":-1.057956,"eighty":2.646662,"marketCap":151607325},{"date":"2022-12-09","current":-6.979838,"twenty":-8.292116,"median":-1.063802,"eighty":2.593242,"marketCap":152914284},{"date":"2022-12-16","current":-7.099151,"twenty":-8.252618,"median":-1.071708,"eighty":2.515497,"marketCap":155528204},{"date":"2022-12-23","current":-6.681554,"twenty":-8.242743,"median":-1.087182,"eighty":0.30357,"marketCap":146379486},{"date":"2022-12-30","current":-7.218465,"twenty":-8.226041,"median":-1.089392,"eighty":-0.250616,"marketCap":158142123},{"date":"2023-01-06","current":-7.815032,"twenty":-8.157372,"median":-1.089392,"eighty":-0.250616,"marketCap":171211720},{"date":"2023-01-13","current":-9.246794,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":202578753},{"date":"2023-01-20","current":-9.30645,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":203885713},{"date":"2023-01-27","current":-9.783704,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":214341390},{"date":"2023-02-03","current":-10.320615,"twenty":-8.139629,"median":-1.089392,"eighty":-0.250616,"marketCap":226104028},{"date":"2023-02-10","current":4.91762,"twenty":-8.133295,"median":-1.087182,"eighty":2.531714,"marketCap":273149223},{"date":"2023-02-17","current":6.525304,"twenty":-8.087967,"median":-1.063802,"eighty":2.671464,"marketCap":362448007},{"date":"2023-02-24","current":6.572589,"twenty":-8.076257,"median":-1.055034,"eighty":2.724884,"marketCap":365074442},{"date":"2023-03-03","current":8.345769,"twenty":-8.018749,"median":-1.043344,"eighty":2.764471,"marketCap":463565749},{"date":"2023-03-10","current":8.132988,"twenty":-7.994002,"median":-1.028731,"eighty":2.873507,"marketCap":451746792},{"date":"2023-03-17","current":6.619874,"twenty":-7.954456,"median":-1.025727,"eighty":3.002054,"marketCap":367700877},{"date":"2023-03-24","current":5.910601,"twenty":-7.927984,"median":-1.011579,"eighty":3.034961,"marketCap":328304355},{"date":"2023-03-31","current":6.856298,"twenty":-7.903336,"median":-0.993894,"eighty":3.058466,"marketCap":380833051},{"date":"2023-04-06","current":7.305503,"twenty":-7.902947,"median":-0.855376,"eighty":3.07774,"marketCap":405784182},{"date":"2023-04-14","current":6.87994,"twenty":-7.868285,"median":-0.810117,"eighty":3.128511,"marketCap":382146269},{"date":"2023-04-21","current":7.092722,"twenty":-7.815032,"median":-0.776361,"eighty":3.17082,"marketCap":393965226},{"date":"2023-04-28","current":6.738086,"twenty":-7.730118,"median":-0.772986,"eighty":3.233738,"marketCap":374266964},{"date":"2023-05-05","current":6.312522,"twenty":-7.691235,"median":-0.76961,"eighty":3.252337,"marketCap":350629051},{"date":"2023-05-12","current":6.501662,"twenty":-7.636062,"median":-0.762859,"eighty":3.273448,"marketCap":361134790},{"date":"2023-05-19","current":7.092722,"twenty":-7.594307,"median":-0.759484,"eighty":3.305225,"marketCap":393965226},{"date":"2023-05-26","current":7.281861,"twenty":-7.537859,"median":-0.751045,"eighty":3.318575,"marketCap":404470965},{"date":"2023-06-02","current":8.626394,"twenty":-7.508194,"median":-0.742606,"eighty":3.338193,"marketCap":443275872},{"date":"2023-06-09","current":9.781714,"twenty":-7.418469,"median":-0.739231,"eighty":3.372564,"marketCap":502643176},{"date":"2023-06-16","current":10.397885,"twenty":-7.380409,"median":-0.724023,"eighty":3.414651,"marketCap":534305739},{"date":"2023-06-23","current":10.115474,"twenty":-7.273009,"median":-0.705476,"eighty":3.43359,"marketCap":519793731},{"date":"2023-06-30","current":9.910083,"twenty":-7.218465,"median":-0.700067,"eighty":3.441649,"marketCap":509239543},{"date":"2023-07-07","current":10.423559,"twenty":-7.137246,"median":-0.691974,"eighty":3.500158,"marketCap":535625012},{"date":"2023-07-14","current":9.961431,"twenty":-7.032359,"median":-0.683536,"eighty":3.566164,"marketCap":511878090},{"date":"2023-07-21","current":9.730367,"twenty":-6.980288,"median":-0.670033,"eighty":3.674888,"marketCap":500004629},{"date":"2023-07-28","current":10.320864,"twenty":-6.922865,"median":-0.654844,"eighty":3.82079,"marketCap":530347918},{"date":"2023-08-04","current":10.500581,"twenty":-6.860524,"median":-0.646405,"eighty":3.873398,"marketCap":539582832},{"date":"2023-08-11","current":11.309792,"twenty":-6.788142,"median":-0.639654,"eighty":3.923201,"marketCap":540902106},{"date":"2023-08-18","current":10.565001,"twenty":-6.727793,"median":-0.528548,"eighty":3.970701,"marketCap":505281723},{"date":"2023-08-25","current":10.537416,"twenty":-6.578329,"median":-0.512647,"eighty":3.991274,"marketCap":503962450},{"date":"2023-09-01","current":10.427076,"twenty":-6.533406,"median":-0.504988,"eighty":4.015761,"marketCap":498685356},{"date":"2023-09-08","current":10.537416,"twenty":-6.449516,"median":-0.497128,"eighty":4.057167,"marketCap":503962450},{"date":"2023-09-15","current":10.592586,"twenty":-6.358063,"median":-0.491233,"eighty":4.083958,"marketCap":506600997},{"date":"2023-09-22","current":10.537416,"twenty":-6.254788,"median":-0.48814,"eighty":4.118203,"marketCap":503962450},{"date":"2023-09-29","current":10.592586,"twenty":-6.167111,"median":-0.484523,"eighty":4.168611,"marketCap":506600997},{"date":"2023-10-06","current":10.67534,"twenty":-6.060841,"median":-0.479741,"eighty":4.203305,"marketCap":510558817},{"date":"2023-10-13","current":11.033943,"twenty":-5.393822,"median":-0.47575,"eighty":4.23333,"marketCap":527709372},{"date":"2023-10-20","current":11.420131,"twenty":-4.986132,"median":-0.47176,"eighty":4.258916,"marketCap":546179200},{"date":"2023-10-27","current":11.530471,"twenty":-4.824816,"median":-0.469619,"eighty":4.277462,"marketCap":551456293},{"date":"2023-11-03","current":11.64081,"twenty":-4.396595,"median":-0.46586,"eighty":4.300078,"marketCap":556733387},{"date":"2023-11-10","current":11.475301,"twenty":-4.044633,"median":-0.461809,"eighty":4.339198,"marketCap":548817746},{"date":"2023-11-17","current":7.349154,"twenty":-4.044633,"median":-0.461809,"eighty":4.37526,"marketCap":531667192},{"date":"2023-11-24","current":7.403862,"twenty":-4.047566,"median":-0.462767,"eighty":4.437607,"marketCap":535625012},{"date":"2023-12-01","current":7.896237,"twenty":-4.047566,"median":-0.462767,"eighty":4.462057,"marketCap":571245395},{"date":"2023-12-08","current":7.768585,"twenty":-4.044633,"median":-0.461809,"eighty":4.514012,"marketCap":562010481},{"date":"2023-12-15","current":8.570974,"twenty":-4.044633,"median":-0.461809,"eighty":4.870783,"marketCap":620058512},{"date":"2023-12-22","current":10.212224,"twenty":-4.044633,"median":-0.461809,"eighty":4.963146,"marketCap":738793120},{"date":"2023-12-29","current":9.956918,"twenty":-4.047566,"median":-0.462767,"eighty":4.982039,"marketCap":720323292},{"date":"2024-01-05","current":10.157515,"twenty":-4.056365,"median":-0.463724,"eighty":5.050612,"marketCap":734835300},{"date":"2024-01-12","current":9.847502,"twenty":-4.056365,"median":-0.463724,"eighty":5.10729,"marketCap":712407652},{"date":"2024-01-19","current":9.300418,"twenty":-4.065164,"median":-0.463724,"eighty":5.177262,"marketCap":672829449},{"date":"2024-01-26","current":10.011627,"twenty":-4.056365,"median":-0.463724,"eighty":5.210849,"marketCap":724281113},{"date":"2024-02-02","current":10.631654,"twenty":-4.056365,"median":-0.463724,"eighty":5.264728,"marketCap":769136409},{"date":"2024-02-09","current":12.795347,"twenty":-4.056365,"median":-0.463724,"eighty":5.299714,"marketCap":761220769},{"date":"2024-02-16","current":12.852126,"twenty":-4.056365,"median":-0.463724,"eighty":5.333301,"marketCap":764598659},{"date":"2024-02-23","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":5.371086,"marketCap":761948404},{"date":"2024-03-01","current":13.163962,"twenty":-4.047566,"median":-0.462767,"eighty":5.69782,"marketCap":783150447},{"date":"2024-03-08","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.312522,"marketCap":780500191},{"date":"2024-03-15","current":13.275333,"twenty":-4.047566,"median":-0.462767,"eighty":6.501662,"marketCap":789776085},{"date":"2024-03-22","current":12.98577,"twenty":-4.047566,"median":-0.462767,"eighty":6.525304,"marketCap":772549425},{"date":"2024-03-28","current":12.807578,"twenty":-4.047566,"median":-0.462767,"eighty":6.572589,"marketCap":761948404},{"date":"2024-04-05","current":12.807578,"twenty":-4.056365,"median":-0.463724,"eighty":6.634059,"marketCap":761948404},{"date":"2024-04-12","current":13.431251,"twenty":-4.056365,"median":-0.463724,"eighty":6.809013,"marketCap":799051978},{"date":"2024-04-19","current":12.696207,"twenty":-4.056365,"median":-0.463724,"eighty":6.861026,"marketCap":755322766},{"date":"2024-04-26","current":13.119414,"twenty":-4.047566,"median":-0.462767,"eighty":6.927225,"marketCap":780500191},{"date":"2024-05-03","current":13.052592,"twenty":-4.047566,"median":-0.462767,"eighty":7.092722,"marketCap":776524808},{"date":"2024-05-10","current":12.896674,"twenty":-4.047566,"median":-0.462767,"eighty":7.203265,"marketCap":767248915},{"date":"2024-05-17","current":12.696207,"twenty":-4.047566,"median":-0.462767,"eighty":7.305503,"marketCap":755322766},{"date":"2024-05-24","current":12.295274,"twenty":-4.047566,"median":-0.462767,"eighty":7.385626,"marketCap":731470468},{"date":"2024-05-31","current":12.651659,"twenty":-4.047566,"median":-0.462767,"eighty":7.423715,"marketCap":752672510},{"date":"2024-06-07","current":-5.042223,"twenty":-4.384863,"median":-0.464792,"eighty":7.495043,"marketCap":724844830},{"date":"2024-06-14","current":-4.774903,"twenty":-4.766156,"median":-0.469122,"eighty":7.495043,"marketCap":686416127},{"date":"2024-06-21","current":-4.820992,"twenty":-4.843158,"median":-0.471936,"eighty":7.509148,"marketCap":693041766},{"date":"2024-06-28","current":-4.664287,"twenty":-4.843158,"median":-0.475987,"eighty":7.509148,"marketCap":670514595},{"date":"2024-07-05","current":-4.387748,"twenty":-4.843158,"median":-0.479444,"eighty":7.509148,"marketCap":630760766},{"date":"2024-07-12","current":-4.240261,"twenty":-4.843158,"median":-0.483706,"eighty":7.509148,"marketCap":609558723},{"date":"2024-07-19","current":-4.479928,"twenty":-4.843158,"median":-0.48814,"eighty":7.509148,"marketCap":644012042},{"date":"2024-07-26","current":-4.314005,"twenty":-4.843158,"median":-0.491233,"eighty":7.509148,"marketCap":620159744},{"date":"2024-08-02","current":-4.000594,"twenty":-4.843158,"median":-0.497128,"eighty":7.509148,"marketCap":575105404},{"date":"2024-08-09","current":-3.715158,"twenty":-4.843158,"median":-0.504988,"eighty":7.509148,"marketCap":569804893},{"date":"2024-08-16","current":-3.611479,"twenty":-4.843158,"median":-0.512848,"eighty":7.509148,"marketCap":553903361},{"date":"2024-08-23","current":-3.732438,"twenty":-4.843158,"median":-0.532497,"eighty":7.509148,"marketCap":572455149},{"date":"2024-08-30","current":-3.55964,"twenty":-4.843158,"median":-0.641342,"eighty":7.509148,"marketCap":545952595},{"date":"2024-09-06","current":-3.620119,"twenty":-4.843158,"median":-0.644717,"eighty":7.509148,"marketCap":555228489},{"date":"2024-09-13","current":-3.723798,"twenty":-4.843158,"median":-0.651468,"eighty":7.509148,"marketCap":571130021},{"date":"2024-09-20","current":-3.948435,"twenty":-4.843158,"median":-0.668346,"eighty":7.509148,"marketCap":605583340},{"date":"2024-09-27","current":-3.905236,"twenty":-4.843158,"median":-0.681848,"eighty":7.509148,"marketCap":598957702},{"date":"2024-10-04","current":-3.810197,"twenty":-4.843158,"median":-0.691974,"eighty":7.509148,"marketCap":584381298},{"date":"2024-10-11","current":-3.939795,"twenty":-4.843158,"median":-0.701408,"eighty":7.509148,"marketCap":604258212},{"date":"2024-10-18","current":-3.715158,"twenty":-4.843158,"median":-0.705476,"eighty":7.509148,"marketCap":569804893},{"date":"2024-10-25","current":-3.654678,"twenty":-4.843158,"median":-0.729104,"eighty":7.509148,"marketCap":560529000},{"date":"2024-11-01","current":-3.49052,"twenty":-4.843158,"median":-0.739231,"eighty":7.509148,"marketCap":535351574},{"date":"2024-11-08","current":-3.628759,"twenty":-4.843158,"median":-0.745982,"eighty":7.509148,"marketCap":556553617},{"date":"2024-11-15","current":-3.164818,"twenty":-4.767905,"median":-0.745982,"eighty":7.509148,"marketCap":566334766},{"date":"2024-11-22","current":-3.275476,"twenty":-4.605292,"median":-0.745982,"eighty":7.509148,"marketCap":586136681},{"date":"2024-11-29","current":-3.55581,"twenty":-4.49099,"median":-0.745982,"eighty":7.509148,"marketCap":636301532},{"date":"2024-12-06","current":-3.349248,"twenty":-4.463336,"median":-0.745982,"eighty":7.509148,"marketCap":599337957},{"date":"2024-12-13","current":-3.430398,"twenty":-4.399528,"median":-0.745982,"eighty":7.509148,"marketCap":613859361},{"date":"2024-12-20","current":-3.474661,"twenty":-4.369312,"median":-0.745982,"eighty":7.509148,"marketCap":621780127},{"date":"2024-12-27","current":-3.496792,"twenty":-4.314005,"median":-0.745982,"eighty":7.509148,"marketCap":625740510},{"date":"2025-01-03","current":-3.917293,"twenty":-4.243649,"median":-0.745982,"eighty":7.509148,"marketCap":700987787},{"date":"2025-01-10","current":-3.909916,"twenty":-4.150609,"median":-0.744294,"eighty":7.523254,"marketCap":699667659},{"date":"2025-01-17","current":-3.880407,"twenty":-4.037982,"median":-0.744294,"eighty":7.523254,"marketCap":694387149},{"date":"2025-01-24","current":-3.961556,"twenty":-4.000403,"median":-0.744294,"eighty":7.523254,"marketCap":708908553},{"date":"2025-01-31","current":-4.042705,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":723429957},{"date":"2025-02-07","current":-4.072214,"twenty":-3.971884,"median":-0.744294,"eighty":7.523254,"marketCap":728710468},{"date":"2025-02-14","current":-3.057675,"twenty":-3.948435,"median":-0.744294,"eighty":7.523254,"marketCap":645542425},{"date":"2025-02-21","current":-2.98264,"twenty":-3.926294,"median":-0.744294,"eighty":7.523254,"marketCap":629700893},{"date":"2025-02-28","current":-3.020157,"twenty":-3.887956,"median":-0.744294,"eighty":7.523254,"marketCap":637621659},{"date":"2025-03-07","current":-2.970134,"twenty":-3.867765,"median":-0.742606,"eighty":7.537359,"marketCap":627060638},{"date":"2025-03-14","current":-2.913858,"twenty":-3.811834,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-21","current":-2.913858,"twenty":-3.801557,"median":-0.742606,"eighty":7.537359,"marketCap":615179489},{"date":"2025-03-28","current":-2.870087,"twenty":-3.782311,"median":-0.742606,"eighty":7.537359,"marketCap":605938595},{"date":"2025-04-04","current":-2.363601,"twenty":-3.775676,"median":-0.742606,"eighty":7.537359,"marketCap":499008255},{"date":"2025-04-11","current":-2.007185,"twenty":-3.769907,"median":-0.744294,"eighty":7.523254,"marketCap":423760978},{"date":"2025-04-17","current":-1.863368,"twenty":-3.732438,"median":-0.744294,"eighty":7.523254,"marketCap":393398042},{"date":"2025-04-25","current":-1.957162,"twenty":-3.715158,"median":-0.742606,"eighty":7.537359,"marketCap":413199957},{"date":"2025-05-02","current":-1.863368,"twenty":-3.673686,"median":-0.742606,"eighty":7.537359,"marketCap":393398042},{"date":"2025-05-09","current":-1.900886,"twenty":-3.628759,"median":-0.742606,"eighty":7.537359,"marketCap":401318808},{"date":"2025-05-16","current":-2.069714,"twenty":-3.611479,"median":-0.742606,"eighty":7.537359,"marketCap":436962255},{"date":"2025-05-23","current":-2.113485,"twenty":-3.599383,"median":-0.742606,"eighty":7.537359,"marketCap":446203149},{"date":"2025-05-30","current":-2.013438,"twenty":-3.571426,"median":-0.742606,"eighty":7.537359,"marketCap":425081106},{"date":"2025-06-06","current":12.172484,"twenty":-3.571426,"median":-0.739231,"eighty":7.768585,"marketCap":479206340}],"updateTime":1749426179634}}}