SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reclaims Global

0.300

+0.000

Volume:- -

Turnover:- -

Market Cap:39.30M

PE:7.06

High:0.300

Open:0.300

Low:0.300

Close:0.300

Loading ...

Overview Company News Filings

Logistics Report: Indirect Hit in Store for Chip Makers; Bracing for a Flood of Chinese Goods

China's Logistics Activity Increases in March

MT Newswires Live

Allcargo Logistics' Unit Acquires 5% Stake in Korean Warehousing Firm

MT Newswires Live

Shunkong Development to Build Recycling Center for 154 Million Yuan

MT Newswires Live

Himadri Speciality Chemical to Acquire 60% Stake in Trancemarine and Confreight Logistics; Shares Down 4%

MT Newswires Live

Changan Minsheng APLL Logistics (HKG:1292) Is Posting Promising Earnings But The Good News Doesn’t Stop There

Simply Wall St.

Covenant Logistics Down Over 6%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Proficient Auto Logistics Is Maintained at Buy by Stifel

Trucking and Logistics Girding For Tariff Impact -- Market Talk

Logistics Report: Tariffs Start at 10%, Key Exemption to End

European Transport and Logistics Sector Underperforms After U.S. Tariffs -- Market Talk

Tristate Unit Awards 45.1 Million Yuan Contract for Logistics Facility Construction

MT Newswires Live

Bohai Leasing 2024 Profit Down 29%, Revenue Up 14%

MT Newswires Live

Worldgate Global Logistics Full Year 2024 Earnings: RM0.01 loss per share (vs RM0.032 loss in FY 2023)

Simply Wall St.

SBS Holdings Completes Acquisition of Blackbird Logistics

MT Newswires Live

Jayud Global Logistics Down Over 90%, On Pace For Record Percent Decrease -- Data Talk

Zhongguancun Science-Tech Leasing Logs 4% Rise in 2024 Profit to 271 Million Yuan, 5% Jump in Revenue to 877.6 Million Yuan; Declares Dividend of 0.071 Yuan Per Share

MT Newswires Live

Logistics Report: Tariff Rehearsal at the Border; Chipotle Spreads Wider Avocado Net

Livium Unit Obtains AU$850,000 Government Grant for Battery Recycling Facility in Western Australia

MT Newswires Live

EU Fines Carmakers $495.3 Million Over Vehicle-Recycling Cartel -- Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEX.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","market":"SI","secType":"STK","nameCN":"Reclaims Global","latestPrice":0.3,"timestamp":1745399160051,"preClose":0.3,"halted":0,"volume":0,"delay":15,"nameEN":"Reclaims Global","floatShares":10023006,"shares":131000000,"eps":0.0425,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-23 17:06:00 SGT Delay","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0425,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","floatShares":10023006,"roa":"10.50%","roe":"17.53%","lyrEps":0.0425,"shares":131000000,"dividePrice":0.012,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.1725,"pbRate":"1.16","psRate":"0.88","week52High":0.32,"institutionHeld":0,"latestPrice":0.3,"eps":0.0425,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":0.0425,"open":0.3,"prevYearClose":0.29,"prevWeekClose":0.3,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.3,"twentyDayClose":0.295,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524520861","title":"Logistics Report: Indirect Hit in Store for Chip Makers; Bracing for a Flood of Chinese Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520861?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764520,"startTime":"0","endTime":"0","summary":"Chip makers dodged targeted tariffs , but won't be immune to the effects of President Trump's blitz of new duties.Semiconductors animate an ever-expanding universe of consumer goods, and a wave of order cancellations along the supply chain are likely on tap as higher prices for those products smother consumer demand . The WSJ's Asa Fitch writes in Heard on the Street that direct U.S. imports of chips, which totaled around $82 billion last year, won't be subject to tariffs, but most imports are indirect. Chips are manufactured overseas, packaged and inserted into electronics shipped around the world, including the U.S., where they will face tariffs as high as 49%.Penguins, but no humans, live on the remote Heard and McDonald Islands. That didn't spare the territory , which lies more than 5,000 nautical miles from Sydney, from a new 10% tariff, since it is administered by Australia's office for Antarctica. Norfolk Island-a subtropical Australian territory of some 2,200 people-got socked ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK6520","BK4099","BK4555","NEX.SI","TM","BK4585","BK6039","BK4588","03160"],"gpt_icon":0},{"id":"2524691279","title":"China's Logistics Activity Increases in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524691279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524691279?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:38","pubTimestamp":1743755902,"startTime":"0","endTime":"0","summary":"The business activity of China's logistics sector improved in March after its index rose to 51.5% from 49.3% in February, Xinhua reported Thursday, citing data from the China Federation of Logistics and Purchasing.The growth was attributed to a rebound in demand and a faster recovery of the supply chain in both upstream and downstream levels, the report said.Meanwhile, the total social logistic value climbed 5.8% year on year to 360.6 trillion yuan, the report said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2524755202","title":"Allcargo Logistics' Unit Acquires 5% Stake in Korean Warehousing Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2524755202","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524755202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:44","pubTimestamp":1743752687,"startTime":"0","endTime":"0","summary":"Allcargo Logistics  said its wholly owned subsidiary, Ecu Worldwide, acquired a 5% stake in Allcargo ULS Terminals for 500 million Korean won on April 2, according to a Thursday filing with the Indian bourses.The acquisition aims to establish the company's own warehousing operations in Korea, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI"],"gpt_icon":0},{"id":"2524200192","title":"Shunkong Development to Build Recycling Center for 154 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200192?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:37","pubTimestamp":1743748624,"startTime":"0","endTime":"0","summary":"Guangdong Shunkong Development , through unit Guangdong Shunkong Jianxun Industrial Investment, will construct the Shunde District Resource Recycling Center  for 153.7 million yuan.The recycling center in Shunde District, Foshan City, Guangdong Province, China will process 600 tons of construction waste daily, according to a Shenzhen Stock Exchange filing on Friday.It will be built within 12 months, the Chinese water services provider said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0243","NEX.SI","BGSX","SES.SI","003039"],"gpt_icon":0},{"id":"2524227525","title":"Himadri Speciality Chemical to Acquire 60% Stake in Trancemarine and Confreight Logistics; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227525","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227525?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:56","pubTimestamp":1743746197,"startTime":"0","endTime":"0","summary":"Himadri Speciality Chemical  has approved the acquisition of a 60% equity share capital of critical and industrial minerals Trancemarine and Confreight Logistics for a total purchase consideration of 42.4 million Indian rupees, according to a Friday filing to the Indian stock exchanges.On completion of the acquisition, Trancemarine and Confreight Logistics will become a subsidiary of Himadri Speciality Chemical, and its subsidiary Sturdy Niketan will become a step-down subsidiary of the company.Shares were down nearly 4% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI"],"gpt_icon":0},{"id":"2524228478","title":"Changan Minsheng APLL Logistics (HKG:1292) Is Posting Promising Earnings But The Good News Doesn’t Stop There","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228478?lang=en_us&edition=fundamental","pubTime":"2025-04-04 07:28","pubTimestamp":1743722901,"startTime":"0","endTime":"0","summary":"Changan Minsheng APLL Logistics Co., Ltd.'s ( HKG:1292 ) solid earnings announcement recently didn't do much to the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-1292/changan-minsheng-apll-logistics-shares/news/changan-minsheng-apll-logistics-hkg1292-is-posting-promising","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["01292","NEX.SI","APLL"],"gpt_icon":0},{"id":"2524298904","title":"Covenant Logistics Down Over 6%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298904?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:56","pubTimestamp":1743695760,"startTime":"0","endTime":"0","summary":"Covenant Logistics Group, Inc. Class A  is currently at $21.59, down $1.53 or 6.62%. --Would be lowest close since Jan. 4, 2024, when it closed at $21.58. --On pace for largest percent decrease since Jan. 26, 2023, when it fell 21.91%. --Down 28.82% from its all-time closing high of $30.33 on Nov. 12, 2024. --Down 6.50% from 52 weeks ago , when it closed at $23.09. --Traded as low as $21.56; lowest intraday level since April 24, 2024, when it hit $21.52. --Down 6.75% at today's intraday low; largest intraday percent decrease since Jan. 24, 2025, when it fell as much as 8.08%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK6520","CVLG","BK6039","BK4232","NEX.SI"],"gpt_icon":0},{"id":"2524261055","title":"Proficient Auto Logistics Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261055?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:57","pubTimestamp":1743692220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:57 ET (14:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAL","SF","NEX.SI"],"gpt_icon":0},{"id":"2524255964","title":"Trucking and Logistics Girding For Tariff Impact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255964?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:56","pubTimestamp":1743681360,"startTime":"0","endTime":"0","summary":"0756 ET - Tariffs and the overall macro environment present downside risks in 2H for trucking and logistics, according to TD Cowen in a note. \"Outlook will likely remain measured at best as tariff/macro related shocks remain a significant overhang,\" say the analysts. \"Expect near-term pressure to persist on the transport group.\" Analysts add that the impact of harsh weather is expected to show up in 1Q results. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK6520","NEX.SI"],"gpt_icon":0},{"id":"2524301902","title":"Logistics Report: Tariffs Start at 10%, Key Exemption to End","url":"https://stock-news.laohu8.com/highlight/detail?id=2524301902","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524301902?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:11","pubTimestamp":1743678660,"startTime":"0","endTime":"0","summary":"Tariffs Start at 10%, Key Exemption to End; MAHA Seeds Demand for Tallow By Mark R. Long. The U.S. will slap a 10% new tariff on all imports and much higher duties for some countries, President Trump said in a Rose Garden ceremony marking a stark shift away from decades of trade policy.The WSJ writes that Trump combined two concepts-a universal tariff and nation-specific duties-that aides had debated. In addition to the 10% baseline tariff that takes effect April 5, countries the White House considers to be bad actors on trade will get hit with a \"discounted reciprocal tariff\" of varying rates, effective April 9.The Sarasota, Fla., company stockpiled inventory, planned a switch to U.S.-grown lumber instead of Canadian wood and adjusted project designs. As the Journal's Rebecca Picciotto writes, the mad scramble in the days before Trump's tariff announcement illustrates how these duties are poised to ripple through the housing industry . The new tariffs could boost the cost of a new hom","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK6039","BK4555","TM","NEX.SI","BK4585","BK4588","BK6520","03160","BK4099"],"gpt_icon":0},{"id":"2524528699","title":"European Transport and Logistics Sector Underperforms After U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524528699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524528699?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:11","pubTimestamp":1743667860,"startTime":"0","endTime":"0","summary":"0811 GMT - Shares in European transport and logistics companies sink after President Trump announced wide-ranging tariffs on U.S. imports. The tariffs add to ongoing concerns over the outlook for global trade volumes and also raise the possibility of retaliatory actions from countries. This could increase prices and complexity further. Companies in the sector are underperforming the wider European market in early European trade. The Stoxx Europe 600 index falls 1.3%, while A.P. Moller-Maersk shares fall 7.1% in Denmark, Deutsche Post shares are 4.2% lower in Germany, and Kuehne + Nagel shares fall 3.6% in Switzerland. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHLGY","NEX.SI"],"gpt_icon":0},{"id":"2524024404","title":"Tristate Unit Awards 45.1 Million Yuan Contract for Logistics Facility Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024404?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:29","pubTimestamp":1743661789,"startTime":"0","endTime":"0","summary":"Tristate  unit Hefei Tristate Garment Manufacturing has awarded a 45.1 million yuan contract to Anhui Fuhuang Steel Structure for the construction of a new logistics facility, a Wednesday filing with the Hong Kong bourse said.Anhui Fuhuang Steel Structure will be responsible for the construction of a three-storey logistics building situated in the Hefei Economic and Technological Development Area in Anhui Province, China.The construction work is expected to be completed within 240 calendar days, according to the garments manufacturer.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK6039","NEX.SI","BK1227","00458"],"gpt_icon":0},{"id":"2524477005","title":"Bohai Leasing 2024 Profit Down 29%, Revenue Up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477005?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:50","pubTimestamp":1743652259,"startTime":"0","endTime":"0","summary":"Bohai Leasing  posted 2024 net profit attributable to shareholders of 903.9 million yuan, down 29% from 1.28 billion yuan the previous year.Earnings per share slid to 0.1462 yuan from 0.2072 yuan, according to a filing with the Shanghai bourse.The aircraft and container leasing company's revenue rose 14% year over year to 38.4 billion yuan from 33.7 billion yuan.Shares of the company rose 1% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000415","NEX.SI"],"gpt_icon":0},{"id":"2524756204","title":"Worldgate Global Logistics Full Year 2024 Earnings: RM0.01 loss per share (vs RM0.032 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524756204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524756204?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:31","pubTimestamp":1743640306,"startTime":"0","endTime":"0","summary":"Worldgate Global Logistics ( HKG:8292 ) Full Year 2024 Results Key Financial Results Revenue: RM85.5m (down 27% from FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-8292/worldgate-global-logistics-shares/news/worldgate-global-logistics-full-year-2024-earnings-rm001-los","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["08292","NEX.SI"],"gpt_icon":0},{"id":"2524425985","title":"SBS Holdings Completes Acquisition of Blackbird Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425985","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425985?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:58","pubTimestamp":1743638311,"startTime":"0","endTime":"0","summary":"SBS Holdings  completed the acquisition of an 80% stake in Blackbird Logistics B.V. through its intermediate holding company, SBS Europe B.V., according to a Wednesday filing on the Tokyo Stock Exchange.The deal brings six subsidiaries into SBS Holdings' corporate group.Price : $2792.00, Change: $-18, Percent Change: -0.64%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBS","NEX.SI","BK4172"],"gpt_icon":0},{"id":"2524491986","title":"Jayud Global Logistics Down Over 90%, On Pace For Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491986?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:47","pubTimestamp":1743601620,"startTime":"0","endTime":"0","summary":"Jayud Global Logistics Limited Class A  is currently at $0.77, down $7.20 or 90.34%. --Would be lowest close since Dec. 2, 2024, when it closed at $0.67. --Down 90.34% from its all-time closing high of $7.97 on April 1, 2025. --Down 21.83% from 52 weeks ago , when it closed at $0.99. --Up 54% from its 52-week closing low of $0.50 on Aug. 8, 2024. --Traded as low as $0.70; lowest intraday level since Dec. 2, 2024, when it hit $0.59. --Down 91.22% at today's intraday low; largest intraday percent decrease on record ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK4131","NEX.SI","BK6520","JYD"],"gpt_icon":1},{"id":"2524462647","title":"Zhongguancun Science-Tech Leasing Logs 4% Rise in 2024 Profit to 271 Million Yuan, 5% Jump in Revenue to 877.6 Million Yuan; Declares Dividend of 0.071 Yuan Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462647?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:55","pubTimestamp":1743594922,"startTime":"0","endTime":"0","summary":"Zhongguancun Science-Tech Leasing Logs 4% Rise in 2024 Profit to 271 Million Yuan, 5% Jump in Revenue to 877.6 Million Yuan; Declares Dividend of 0.071 Yuan Per Share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","01601"],"gpt_icon":0},{"id":"2524469564","title":"Logistics Report: Tariff Rehearsal at the Border; Chipotle Spreads Wider Avocado Net","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469564?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:06","pubTimestamp":1743591960,"startTime":"0","endTime":"0","summary":"Tariff Rehearsal at the Border; Chipotle Spreads Wider Net for Avocados By Mark R. Long. Businesses that depend on cross-border trade got a preview last month of the effects of new tariffs at the bustling crossing of Ciudad Juárez, Mexico.For seven years, Chipotle Mexican Grill has scoured the Americas and Caribbean for farms and suppliers to satisfy its immense demand for avocados for guacamole.The burrito purveyor had depended on Mexico for 85% of its avocados, which the Journal's Heather Haddon writes left the chain at the mercy of that one country's weather and other factors-such as cross-border trade. Since food-industry supply chains can take years to build, many companies' executives are now figuring out whether to redraw trade lines to avoid new tariffs , absorb rising costs or pass them along to diners.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","BK4585","BK4588","BK4555","TM","03160","BK4604","NEX.SI","BK4099","BK6520"],"gpt_icon":0},{"id":"2524107588","title":"Livium Unit Obtains AU$850,000 Government Grant for Battery Recycling Facility in Western Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107588","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107588?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:27","pubTimestamp":1743564443,"startTime":"0","endTime":"0","summary":"Livium, formerly known as Lithium Australia , said its subsidiary, Envirostream Australia, signed an AU$850,000 grant funding agreement with the Western Australian government, according to a Wednesday filing with the Australian bourse.The grant will be used to partially fund the development of a battery recycling facility for electronic waste management, the filing stated. It forms part of the Western Australian government's AU$5.4 million additional grants for e-waste recycling initiatives across the state.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","BK7095","XKO.AU","XAO.AU","NEX.SI","BK6039","WRN","LIT.AU","BK6520","BK7036","SES.SI","BK7023","XJO.AU","BK4168"],"gpt_icon":0},{"id":"2524464141","title":"EU Fines Carmakers $495.3 Million Over Vehicle-Recycling Cartel -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464141","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464141?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:21","pubTimestamp":1743524460,"startTime":"0","endTime":"0","summary":"The European Commission fined more than a dozen carmakers and the trade group ACEA 458 million euros  in an antitrust probe over their role in a vehicle-recycling cartel.The commission said Tuesday that 16 major car manufacturers and the ACEA entered into what it called anticompetitive agreements, which involved end-of-life vehicle recycling, for almost 15 years. It said these included agreeing not to pay car dismantlers for processing and not to promote how much of an old vehicle can be recycled, recovered and reused.It said the groups were trying to prevent consumers from factoring in recycling information when choosing a car, which it said could ease pressure on companies to go beyond legal recycling requirements.Mercedes-Benz avoided a roughly 35 million-euro fine by revealing the cartel to the commission, the watchdog said.Mitsubishi, Ford, Stellantis and its subsidiary Opel also had their fines lowered for cooperating with the investigation, the regulator said.Mercedes-Benz, Mits","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4574","NEX.SI","BK6039","STLA","F","MBGYY","SES.SI","BK4099","BK4516","BK6520","BK4555","BK4585","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-17","symbol":"NEX.SI","amount":0.01,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-18","defaultRemindTime":1726533000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-18","currency":"SGD","dateTimestamp":1726502400000,"payDate":"2024-09-25"},{"date":"2024-06-07","symbol":"NEX.SI","amount":0.002,"announcedDate":"2024-05-31","type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"绿达环球有限公司","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-18"},{"date":"2023-09-15","symbol":"NEX.SI","amount":0.01,"announcedDate":"2023-09-08","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"绿达环球有限公司","recordDate":"2023-09-25","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-25"},{"market":"SI","date":"2021-06-04","symbol":"NEX.SI","amount":0.01,"defaultRemindTime":1622766600000,"name":"绿达环球有限公司","recordDate":"2021-06-14","payableDate":"2021-06-07","currency":"SGD","type":"dividend","dateTimestamp":1622736000000},{"market":"SI","date":"2020-06-19","symbol":"NEX.SI","amount":0.0038,"name":"绿达环球有限公司","recordDate":"2020-06-29","payableDate":"2020-06-22","currency":"SGD","type":"dividend","dateTimestamp":1592496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0038,"currency":"SGD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-14","value":0.01,"currency":"SGD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-25","value":0.01,"currency":"SGD"},{"executeDate":"2024-06-07","recordDate":"2024-06-10","paymentDate":"2024-06-18","value":0.002,"currency":"SGD"},{"executeDate":"2024-09-17","recordDate":"2024-09-18","paymentDate":"2024-09-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NEX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX.SI","date":"2025-04-22","current":7.059458,"percent":0.397672,"low":2.426925,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"high":33.589744,"avg":12.871885,"sd":9.143924,"marketCap":39300000},"quantilePoints":[{"date":"2020-04-24","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-04-30","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-08","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-15","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-22","current":17.322314,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-29","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-05","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-12","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-19","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-26","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-03","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-10","current":26.85458,"twenty":9.017522,"median":37.105911,"eighty":51.625616,"marketCap":41920000},{"date":"2020-07-17","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-24","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-07-30","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-08-07","current":28.532992,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":44540000},{"date":"2020-08-14","current":25.176169,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":39300000},{"date":"2020-08-21","current":24.336963,"twenty":9.181477,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-08-28","current":24.336963,"twenty":9.222466,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-04","current":24.336963,"twenty":9.38642,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-11","current":24.336963,"twenty":9.427409,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-18","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-09-25","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-02","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-09","current":32.470085,"twenty":9.427409,"median":15.698347,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-16","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":24.504804,"marketCap":39300000},{"date":"2020-10-23","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":25.511851,"marketCap":39300000},{"date":"2020-10-30","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-06","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-13","current":33.029915,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-20","current":33.029915,"twenty":9.755319,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-27","current":33.029915,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-12-04","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-11","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-17","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-22","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-31","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-08","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-15","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-22","current":18.810256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":22008000},{"date":"2021-01-29","current":22.952991,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":26855000},{"date":"2021-02-05","current":23.512821,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":27510000},{"date":"2021-02-11","current":27.991453,"twenty":9.919274,"median":17.322314,"eighty":26.85458,"marketCap":32750000},{"date":"2021-02-19","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-02-26","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-03-05","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":35370000},{"date":"2021-03-12","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":28165000},{"date":"2021-03-19","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.424684,"marketCap":28165000},{"date":"2021-03-26","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":28165000},{"date":"2021-04-01","current":26.871795,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":31440000},{"date":"2021-04-09","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-15","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-23","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.858023,"marketCap":31440000},{"date":"2021-04-30","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-07","current":14.790323,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":32095000},{"date":"2021-05-12","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-21","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-28","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-04","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-10","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-18","current":13.281106,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":28820000},{"date":"2021-06-25","current":13.281106,"twenty":10.04224,"median":17.11277,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-01","current":13.281106,"twenty":10.04224,"median":16.842109,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-08","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-16","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-23","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-30","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-04","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-13","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-20","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-27","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-03","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-10","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-17","current":4.622693,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-24","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-01","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-08","current":4.741223,"twenty":10.04224,"median":15.698347,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-15","current":4.741223,"twenty":10.021198,"median":15.451282,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-22","current":4.741223,"twenty":10.021198,"median":15.157025,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-29","current":4.978284,"twenty":10.021198,"median":14.790323,"eighty":26.85458,"marketCap":27510000},{"date":"2021-11-05","current":3.769273,"twenty":9.837297,"median":14.790323,"eighty":26.85458,"marketCap":20829000},{"date":"2021-11-12","current":3.840391,"twenty":9.837297,"median":14.639401,"eighty":26.85458,"marketCap":21222000},{"date":"2021-11-19","current":4.409338,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24366000},{"date":"2021-11-26","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-03","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-10","current":4.504162,"twenty":9.222466,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-17","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-24","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-31","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-07","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-14","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-21","current":4.504162,"twenty":8.812578,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-28","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-04","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-11","current":4.598987,"twenty":8.197747,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-18","current":3.887803,"twenty":8.196409,"median":14.488479,"eighty":26.85458,"marketCap":21484000},{"date":"2022-02-25","current":3.887803,"twenty":7.733134,"median":14.07438,"eighty":26.85458,"marketCap":21484000},{"date":"2022-03-04","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-11","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-18","current":3.864097,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-03-25","current":3.864097,"twenty":6.592764,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-04-01","current":5.069576,"twenty":6.129489,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-08","current":5.069576,"twenty":6.058215,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-14","current":4.853849,"twenty":5.965561,"median":13.803719,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-22","current":4.853849,"twenty":5.502285,"median":13.533058,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-29","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":26.518898,"marketCap":23580000},{"date":"2022-05-06","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":25.511851,"marketCap":23580000},{"date":"2022-05-13","current":3.2359,"twenty":5.069576,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-05-20","current":3.343763,"twenty":4.978284,"median":13.281106,"eighty":25.176169,"marketCap":16244000},{"date":"2022-05-27","current":3.2359,"twenty":4.859754,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-06-03","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.672645,"marketCap":15720000},{"date":"2022-06-10","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15720000},{"date":"2022-06-17","current":3.208934,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15589000},{"date":"2022-06-24","current":2.966241,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-01","current":2.966241,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-08","current":2.45389,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-15","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-22","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-29","current":2.696583,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-05","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-18","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-08-22","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-09-06","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-09-12","current":5.393463,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12707000},{"date":"2022-09-23","current":5.004244,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-09-30","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-07","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-14","current":4.781834,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11266000},{"date":"2022-10-21","current":5.004244,"twenty":4.705523,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-10-28","current":5.004244,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":11790000},{"date":"2022-11-04","current":5.449066,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-11","current":5.449066,"twenty":4.735226,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-18","current":5.449066,"twenty":4.741223,"median":12.585743,"eighty":24.178375,"marketCap":12838000},{"date":"2022-11-25","current":5.449066,"twenty":4.741223,"median":12.450413,"eighty":24.07265,"marketCap":12838000},{"date":"2022-12-02","current":4.726231,"twenty":4.726231,"median":12.450413,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-09","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-16","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-23","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-30","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-06","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-13","current":6.060696,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":14279000},{"date":"2023-01-20","current":5.504669,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":12969000},{"date":"2023-01-27","current":5.504669,"twenty":4.726231,"median":10.826446,"eighty":24.07265,"marketCap":12969000},{"date":"2023-02-03","current":6.060696,"twenty":4.726231,"median":10.75585,"eighty":24.07265,"marketCap":14279000},{"date":"2023-02-10","current":5.171053,"twenty":4.726231,"median":10.349656,"eighty":24.07265,"marketCap":12183000},{"date":"2023-02-17","current":5.004244,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":11790000},{"date":"2023-02-24","current":4.448217,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10480000},{"date":"2023-03-03","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-07","current":5.004244,"twenty":4.737351,"median":5.004244,"eighty":5.004244,"marketCap":11790000},{"date":"2023-03-17","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-24","current":4.948642,"twenty":4.726231,"median":10.04224,"eighty":23.960684,"marketCap":11659000},{"date":"2023-03-31","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-06","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-14","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-21","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12183000},{"date":"2023-04-28","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":11790000},{"date":"2023-05-05","current":6.366232,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12707000},{"date":"2023-05-12","current":6.563126,"twenty":4.726231,"median":10.04224,"eighty":22.482735,"marketCap":13100000},{"date":"2023-05-19","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.169231,"marketCap":11790000},{"date":"2023-05-26","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":20.153846,"marketCap":11790000},{"date":"2023-06-01","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.810256,"marketCap":11790000},{"date":"2023-06-09","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.431608,"marketCap":11790000},{"date":"2023-06-16","current":5.906814,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11790000},{"date":"2023-06-23","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-06-30","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-07-07","current":8.728958,"twenty":4.726231,"median":9.929247,"eighty":17.863636,"marketCap":17423000},{"date":"2023-07-14","current":8.007014,"twenty":4.726231,"median":9.910321,"eighty":17.863636,"marketCap":15982000},{"date":"2023-07-21","current":9.975952,"twenty":4.726231,"median":9.840993,"eighty":17.863636,"marketCap":19912000},{"date":"2023-07-28","current":9.910321,"twenty":4.726231,"median":9.877505,"eighty":17.863636,"marketCap":19781000},{"date":"2023-08-04","current":9.844689,"twenty":4.726231,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-11","current":9.844689,"twenty":4.732228,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-18","current":9.844689,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-23","current":9.516533,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18995000},{"date":"2023-09-11","current":10.06034,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18340000},{"date":"2023-10-09","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-16","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-30","current":12.862863,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23449000},{"date":"2023-11-27","current":12.934723,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23580000},{"date":"2024-01-15","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-01-22","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-03-15","current":12.934723,"twenty":4.741223,"median":9.910321,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-22","current":12.934723,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-28","current":16.331794,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-05","current":16.331794,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-12","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-19","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-26","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-03","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-10","current":15.986148,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24235000},{"date":"2024-05-17","current":17.282322,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":26200000},{"date":"2024-05-24","current":19.010554,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":28820000},{"date":"2024-05-31","current":17.282322,"twenty":4.741223,"median":10.304108,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-07","current":17.282322,"twenty":4.741223,"median":11.138234,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-14","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-21","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-28","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-05","current":17.282322,"twenty":4.741223,"median":12.450413,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-12","current":17.282322,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-19","current":19.87467,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":30130000},{"date":"2024-07-26","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.010554,"marketCap":30130000},{"date":"2024-08-02","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-08","current":19.87467,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-16","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-23","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-30","current":19.010554,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":28820000},{"date":"2024-09-06","current":25.923483,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":39300000},{"date":"2024-09-13","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-20","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-27","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-04","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-11","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-18","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-10-25","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-01","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-08","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-15","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-22","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-29","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-06","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-13","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-20","current":10.334603,"twenty":4.741223,"median":11.138234,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-27","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-03","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-10","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-17","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-24","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-31","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-07","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-14","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-21","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-28","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-07","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-14","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-21","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-28","current":10.512786,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-04","current":6.9418,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-11","current":7.059458,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-17","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-22","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000}],"updateTime":1745432402433}}}