SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reclaims Global

0.300

+0.000

Volume:- -

Turnover:- -

Market Cap:39.30M

PE:7.06

High:0.300

Open:0.300

Low:0.300

Close:0.300

Loading ...

Overview Company News Filings

Press Release: H.I.G. Realty Expands Investment in Last-Mile Logistics Portfolio in France

Livium Unit Signs Battery Storage and Recycling Agreement with Logistics Firm, Shares Rise 6%

MT Newswires Live

Bayan Mining and Minerals Secures Exclusive License for Solar Panel Recycling Technology; Shares Rise 9%

MT Newswires Live

Allcargo Logistics Incorporates Step-Down Subsidiary in Turkey; Shares Down 3%

MT Newswires Live

Silk Logistics Says ACCC Yet to Provide Revised Final Decision Date for DP World Acquisition

MT Newswires Live

Ichinen Holdings to Merge Auto Leasing Units

MT Newswires Live

GXO Logistics Is Maintained at Buy by Citigroup

Press Release: Proficient Auto Logistics Sets Date to Report First Quarter 2025 Financial Results

C&D International Investment Logs 2.4% Boost in January-March Contracted Sales

MT Newswires Live

Morgan Stanley Trims Price Target on GXO Logistics to $56 From $57, Keeps Overweight Rating

MT Newswires Live

Logistics Report: Tariffs Threaten U.S. Factory-Building Boom, Apple's Margins, Michigan's Economy

GXO to Manage Hisense Logistics Operations at New Site in Spain

MT Newswires Live

Mistral AI Signs $109.6 Million Multi-Year Partnership With French Logistics Group

LG Electronics Installs AI-Powered HVAC System at Singapore Logistics Hub; Shares Decline 4%

MT Newswires Live

REIT Watch - S-REITs record net institutional inflows in March as sector snaps 5-month losing streak

Logory Logistics Technology Co., Ltd.'s (HKG:2482) Shares Climb 54% But Its Business Is Yet to Catch Up

Simply Wall St.

Radius Recycling Fiscal Q2 Adjusted Loss Narrows as Revenue Increases; Quarterly Dividend Maintained

MT Newswires Live

Logistics Report: Indirect Hit in Store for Chip Makers; Bracing for a Flood of Chinese Goods

China's Logistics Activity Increases in March

MT Newswires Live

Allcargo Logistics' Unit Acquires 5% Stake in Korean Warehousing Firm

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEX.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","market":"SI","secType":"STK","nameCN":"Reclaims Global","latestPrice":0.3,"timestamp":1745312760030,"preClose":0.3,"halted":0,"volume":0,"delay":15,"nameEN":"Reclaims Global","floatShares":10023006,"shares":131000000,"eps":0.0425,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 17:06:00 SGT Delay","open":0.3,"high":0.3,"low":0.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0425,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","floatShares":10023006,"roa":"10.50%","roe":"17.53%","lyrEps":0.0425,"shares":131000000,"dividePrice":0.012,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.1725,"pbRate":"1.16","psRate":"0.88","week52High":0.32,"institutionHeld":0,"latestPrice":0.3,"eps":0.0425,"divideRate":0.04,"volume":0,"delay":15,"ttmEps":0.0425,"open":0.3,"prevYearClose":0.29,"prevWeekClose":0.3,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.3,"twentyDayClose":0.295,"sixtyDayClose":0.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526355501","title":"Press Release: H.I.G. Realty Expands Investment in Last-Mile Logistics Portfolio in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355501?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:01","pubTimestamp":1744192860,"startTime":"0","endTime":"0","summary":"LONDON, April 9, 2025 /PRNewswire/ -- H.I.G. Capital , a leading global alternative investment firm with $68 billion of capital under management, is pleased to announce that an affiliate has acquired a strategically located logistics portfolio in France's two largest metropolitan areas, Paris and Lyon.The two fully leased logistics assets are situated in prime locations and offer direct access to major highways and airports. Combined, the two assets are comprised of six properties and approximately 50,000 sqm of logistics space, with significant potential for capital improvements and market positioning to meet grade-A standards.Riccardo Dallolio, Managing Director and Head of H.I.G. Realty in Europe, stated: \"We are excited to further strengthen H.I.G. Realty's logistics presence in France with the addition of these key assets in Paris and Lyon. This investment aligns with our strategy of acquiring well-located properties that support the long-term expansion of our urban logistics plat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","NEX.SI","HIGA","BK6039"],"gpt_icon":0},{"id":"2526388998","title":"Livium Unit Signs Battery Storage and Recycling Agreement with Logistics Firm, Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388998?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:39","pubTimestamp":1744177146,"startTime":"0","endTime":"0","summary":"Livium  said its unit Envirostream Australia signed a battery storage and recycling agreement with Schenker Australia, according to a Wednesday Australian bourse filing.DB Schenker, a global logistics firm, will provide new lithium-ion batteries to Envirostream, who will safely store them until a return is requested. Schenker will also provide used lithium-ion batteries, to be stored and processed.The agreement began on April 4 and provides Livium the exclusive rights to provide battery recycling services in Australia. It has a one-year term and has no minimum volumes during the term.Its share price rose 6% in recent trading on Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SES.SI","XAO.AU","XJO.AU","XKO.AU","BK7023","LIT.AU","BK7095","BK6039","BK6520","BK7504","NEX.SI","BK7036"],"gpt_icon":0},{"id":"2526076728","title":"Bayan Mining and Minerals Secures Exclusive License for Solar Panel Recycling Technology; Shares Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526076728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526076728?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:56","pubTimestamp":1744174600,"startTime":"0","endTime":"0","summary":"Bayan Mining and Minerals  secured an exclusive license from Macquarie University for microwave joule heating technology, a microwave-based solar panel recycling technology, according to a Wednesday Australian bourse filing.The firm agreed to pay a reimbursement registration cost of AU$33,900, as well as an annual license fee of AU$20,000, in addition to a royalty, payable annually to Macquarie University, starting from 2027 and continuing until 2042.The process can be undertaken at room temperature and is derisked from potential contamination concerns, with a low overall environmental impact compared to traditional recycling methods.The firm will seek to further develop the proprietary technology while actively exploring its potential for application in advanced solar panel recycling. It will focus on checking the viability of high-yield recovery efforts targeting silver, silicon, and critical metals from end-of-life modules.It set an initial budget of AU$180,000 over the next 12 mont","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK7511","MTX","BK6039","BK7046","SES.SI","BK6520","BMM.AU","MQG.AU","NEX.SI","BK4109"],"gpt_icon":0},{"id":"2526804115","title":"Allcargo Logistics Incorporates Step-Down Subsidiary in Turkey; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804115?lang=en_us&edition=fundamental","pubTime":"2025-04-09 12:12","pubTimestamp":1744171932,"startTime":"0","endTime":"0","summary":"Allcargo Logistics  has incorporated a step-down subsidiary in Turkey named ECU ESC Turkey Lojistik Hizmet Merkezi Anonim Sirketi, according to a Tuesday filing to the Indian stock exchanges.Asiapac Turkey Tasimacilik Anonim Sirketi, a step-down subsidiary of the company, holds a 100% shareholding in the new entity.Shares of the company were down 3% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI"],"gpt_icon":0},{"id":"2526207938","title":"Silk Logistics Says ACCC Yet to Provide Revised Final Decision Date for DP World Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2526207938","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526207938?lang=en_us&edition=fundamental","pubTime":"2025-04-09 08:14","pubTimestamp":1744157660,"startTime":"0","endTime":"0","summary":"Silk Logistics Holdings  said the Australian Competition and Consumer Commission  has yet to provide a revised final decision date for the company's proposed acquisition by DP World Australia, following a pause in the regulator's review of the acquisition, according to a Wednesday filing with the Australian bourse.The ACCC paused its review Wednesday, pending additional information from both parties, the filing said.The scheme meeting to decide on the company's proposed acquisition is scheduled for June 20, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","XAO.AU","NEX.SI","SLH.AU","BK7058","XKO.AU","XJO.AU","BK6520"],"gpt_icon":0},{"id":"2526782441","title":"Ichinen Holdings to Merge Auto Leasing Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782441","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782441?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:11","pubTimestamp":1744153874,"startTime":"0","endTime":"0","summary":"Ichinen Holdings  will merge its consolidated subsidiary Ichinen Co. with sub-subsidiary Nomura Auto Leasing, aiming to streamline operations and strengthen its automobile leasing segment, according to a Tuesday filing on the Tokyo Stock Exchange.Under the plan approved on April 8, Ichinen will absorb Nomura Auto Leasing, which will be dissolved. The effective date is set for Dec. 1.Both companies, based in Osaka, focus on auto leasing. Ichinen also provides vehicle maintenance, sales, fuel supply, and repair management services.The merger is expected to integrate sales capabilities and human resources, improving efficiency and enhancing customer responsiveness.No new shares or consideration will be issued as the merger involves wholly owned units.Price : $1532.00, Change: $+96, Percent Change: +6.69%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JPY","NEX.SI"],"gpt_icon":0},{"id":"2526782326","title":"GXO Logistics Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782326?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:57","pubTimestamp":1744145820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:57 ET (20:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","GXO"],"gpt_icon":0},{"id":"2526284038","title":"Press Release: Proficient Auto Logistics Sets Date to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284038?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:32","pubTimestamp":1744144320,"startTime":"0","endTime":"0","summary":"This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, which statements involve substantial risks and uncertainties. Forward-looking statements generally relate to possible or assume future results of our business, financial condition, results of operations, liquidity, plans and objectives. You can generally identify forward-looking statements because they contain words such as \"may,\" \"will,\" \"should,\" \"expects,\" \"plans,\" \"anticipates,\" \"could,\" \"intends,\" \"target,\" \"projects,\" \"contemplates,\" \"believes,\" \"estimates,\" \"predicts,\" \"potential\" or \"continue\" or the negative of these terms or other similar expressions that concern our expectations, strategy, plans or intentions. We have based these forward-looking statements largely on our current expectations and projections regarding future events and trends that we believe may affect our business, financial condition and results of operations. The outcome of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","NEX.SI","PAL"],"gpt_icon":0},{"id":"2525686834","title":"C&D International Investment Logs 2.4% Boost in January-March Contracted Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2525686834","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525686834?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:14","pubTimestamp":1744092858,"startTime":"0","endTime":"0","summary":"C&D International Investment Group  recorded attributable contracted sales of around 24.3 billion yuan for the three months ended March 31, up 2.4% from a year prior, a Monday filing with the Hong Kong bourse said.The property company's attributable gross floor area for the quarter fell by 15% to roughly 969,000 square meters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","01908"],"gpt_icon":0},{"id":"2525736011","title":"Morgan Stanley Trims Price Target on GXO Logistics to $56 From $57, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525736011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525736011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:21","pubTimestamp":1744024871,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) has an average rating of overweight and mean price target of $52.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GXO","NEX.SI"],"gpt_icon":0},{"id":"2525011334","title":"Logistics Report: Tariffs Threaten U.S. Factory-Building Boom, Apple's Margins, Michigan's Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011334","media":"Dow Jones","labels":["policyRegulatory","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011334?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:07","pubTimestamp":1744024020,"startTime":"0","endTime":"0","summary":"Tariffs Threaten U.S. Factory-Building Boom, Apple's Margins; Trade War's Front Line Forms in Michigan By Mark R. Long. The Trump administration's new tariffs, aimed in part at rejuvenating American industry, are throwing a wrench into factory builders' plans and complicating a yearslong effort to revive U.S. manufacturing.The Journal's Joanna Stern, Adrienne Tong and Nicole Nguyen report that the hardware inside an iPhone 16 Pro, plus assembly and testing, costs Apple about $580, according to analyst Wayne Lam at TechInsights. Factoring in new tariffs on imports from China of about 54%, that cost jumps to about $850. This would bite hard into Apple's margins. Moving iPhone manufacturing to the U.S. would be a yearslong, mammoth job, and the company would still have to pay levies on the device's many imported parts.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1b2103ad94bf7fe4f513f16403a0af5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","IE00B4YYXB79.USD","LU0170899867.USD","LU1116320901.HKD","BK4571","IE00BSNM7G36.USD","LU0251132253.USD","LU2133065610.SGD","LU2458330169.SGD","LU0265550946.USD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","BK4501","LU0097036916.USD","LU0786609619.USD","LU0985320562.USD","LU2505996509.AUD","SG9999015341.SGD","MACW.SI","LU0308772762.SGD","LU0820561909.HKD","LU0784385840.USD","LU2505996681.GBP","LU0456855351.SGD","LU0345770993.USD","LU1868837300.USD","LU1316542783.SGD","SG9999014914.USD","LU0345768740.USD","LU0965508806.USD","LU2430703095.HKD","LU0345769631.USD","LU2065171402.SGD","LU0511384066.AUD","IE00B775SV38.USD","LU2097344431.USD","LU2756315664.SGD","LU1066051498.USD","LU1506573853.SGD","LU2168564222.USD","HK0000320264.USD","LU0957808578.USD","LU0215105999.USD","IE00BJTD4V19.USD","LU0784385170.HKD","AAPL","IE00BJTD4N35.SGD","IE00B1XK9C88.USD","LU1935043023.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2525094738","title":"GXO to Manage Hisense Logistics Operations at New Site in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094738?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:26","pubTimestamp":1744017999,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) said Monday it will manage Hisense's logistics operations at a new site in Valencia, Spain, under a new partnership between the companies.Operations at the 36,000-square-meter site will include distribution, returns and repacking.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GXO","BK4131","NEX.SI"],"gpt_icon":0},{"id":"2525091664","title":"Mistral AI Signs $109.6 Million Multi-Year Partnership With French Logistics Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091664","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091664?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:14","pubTimestamp":1744017240,"startTime":"0","endTime":"0","summary":"French artificial-intelligence startup Mistral AI signed a 100 million-euro  multi-year deal with CMA CGM Group to leverage AI in shipping and logistics.The five-year partnership will involve the deployment of a dedicated team of Mistral AI's specialists in the French shipping and logistics group's headquarters in Marseille, the company said.\"CMA CGM's commitment to transforming all its activities through generative AI underscores both the group's ambition and strategic vision. Our partnership is intended to serve as a model for how AI can be structurally embedded within organizations to enhance Europe's competitive edge,\" Mistral AI Chief executive Arthur Mench said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2525031985","title":"LG Electronics Installs AI-Powered HVAC System at Singapore Logistics Hub; Shares Decline 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031985?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:24","pubTimestamp":1743992653,"startTime":"0","endTime":"0","summary":"LG Electronics  equipped a 59,800-square-meter logistics center in Singapore's Tuas area with its AI-powered Multi V i VRF system, the electronics products maker said on Thursday, April 3.The system was selected to help the facility achieve the Green Mark Platinum  rating, which is Singapore's highest energy efficiency certification. The Multi V i VRF system features LG's proprietary inverter compressor, enlarged heat exchanger, and high-pressure oil return technology, the release said.Shares of LG Electronics fell 4% in recent trade on Monday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","NEX.SI","BK6039","HVAC","BK4131","HUBG"],"gpt_icon":0},{"id":"2525905144","title":"REIT Watch - S-REITs record net institutional inflows in March as sector snaps 5-month losing streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2525905144","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525905144?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:00","pubTimestamp":1743955200,"startTime":"0","endTime":"0","summary":"Constituents of the iEdge S-REIT IndexTrust NameStock CodeMarch price gains (%)March Net Insti Flows (S$M)Frasers Hospitality TrustACV14.4-1.1Frasers Logistics and Commercial TrustBUOU9.6-0.6ParkwayLi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250407-reit-watch-s-reits-record-net-institutional-inflows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["SG9999014492.USD","SG9999008742.SGD","SG9999013460.SGD","LU1242518931.SGD","SG9999014484.SGD","BK6039","SG9999005177.SGD","SGXZ24219693.SGD","SG9999000475.SGD","BK6505","CFA.SI","SG9999004360.SGD","LU1242518857.USD","BK6111","SG9999001135.SGD","SG9999014302.SGD","NEX.SI","STI.SI","LU0516423174.USD","SG9999001127.SGD","SG9999013478.USD","LU0979878070.USD","SGXZ43160589.SGD","BK6520","SGXZ58947870.SGD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999002414.USD","BK6523","SG9999000343.SGD","SG9999003826.SGD","LU0516422366.SGD","LU0516422952.EUR","BN4.SI","SG9999013486.USD","SG9999002406.SGD","LU0516423091.SGD","LU0516422440.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2525176696","title":"Logory Logistics Technology Co., Ltd.'s (HKG:2482) Shares Climb 54% But Its Business Is Yet to Catch Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2525176696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525176696?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:29","pubTimestamp":1743809359,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Logory Logistics Technology Co., Ltd. ( HKG:2482 ) shares have been powering on, with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2482/logory-logistics-technology-shares/news/logory-logistics-technology-co-ltds-hkg2482-shares-climb-54","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","02482","BK1151","BK6039","BK6520"],"gpt_icon":0},{"id":"2524034201","title":"Radius Recycling Fiscal Q2 Adjusted Loss Narrows as Revenue Increases; Quarterly Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2524034201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524034201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771916,"startTime":"0","endTime":"0","summary":"Radius Recycling  reported a fiscal Q2 adjusted loss Friday of $0.99 per diluted share, narrowing from a loss of $1.04 a year earlier.Three analysts polled by FactSet expected a loss of $1.01.Revenue for the fiscal quarter ended Feb. 28 was $642.5 million, up from $621.1 million a year earlier.Three analysts surveyed by FactSet expected $635.9 million.The scrap metal recycling company also maintained a quarterly dividend of $0.1875 per share, payable May 5 to shareholders of record as of April 21.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDUS","NEX.SI","SES.SI"],"gpt_icon":0},{"id":"2524520861","title":"Logistics Report: Indirect Hit in Store for Chip Makers; Bracing for a Flood of Chinese Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520861?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:02","pubTimestamp":1743764520,"startTime":"0","endTime":"0","summary":"Chip makers dodged targeted tariffs , but won't be immune to the effects of President Trump's blitz of new duties.Semiconductors animate an ever-expanding universe of consumer goods, and a wave of order cancellations along the supply chain are likely on tap as higher prices for those products smother consumer demand . The WSJ's Asa Fitch writes in Heard on the Street that direct U.S. imports of chips, which totaled around $82 billion last year, won't be subject to tariffs, but most imports are indirect. Chips are manufactured overseas, packaged and inserted into electronics shipped around the world, including the U.S., where they will face tariffs as high as 49%.Penguins, but no humans, live on the remote Heard and McDonald Islands. That didn't spare the territory , which lies more than 5,000 nautical miles from Sydney, from a new 10% tariff, since it is administered by Australia's office for Antarctica. Norfolk Island-a subtropical Australian territory of some 2,200 people-got socked ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","BK4585","BK4555","BK4099","03160","TM","BK6520","BK6039","NEX.SI"],"gpt_icon":0},{"id":"2524691279","title":"China's Logistics Activity Increases in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524691279","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524691279?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:38","pubTimestamp":1743755902,"startTime":"0","endTime":"0","summary":"The business activity of China's logistics sector improved in March after its index rose to 51.5% from 49.3% in February, Xinhua reported Thursday, citing data from the China Federation of Logistics and Purchasing.The growth was attributed to a rebound in demand and a faster recovery of the supply chain in both upstream and downstream levels, the report said.Meanwhile, the total social logistic value climbed 5.8% year on year to 360.6 trillion yuan, the report said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI","BK6520","BK6039"],"gpt_icon":0},{"id":"2524755202","title":"Allcargo Logistics' Unit Acquires 5% Stake in Korean Warehousing Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2524755202","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524755202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:44","pubTimestamp":1743752687,"startTime":"0","endTime":"0","summary":"Allcargo Logistics  said its wholly owned subsidiary, Ecu Worldwide, acquired a 5% stake in Allcargo ULS Terminals for 500 million Korean won on April 2, according to a Thursday filing with the Indian bourses.The acquisition aims to establish the company's own warehousing operations in Korea, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEX.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-17","symbol":"NEX.SI","amount":0.01,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-18","defaultRemindTime":1726533000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-18","currency":"SGD","dateTimestamp":1726502400000,"payDate":"2024-09-25"},{"date":"2024-06-07","symbol":"NEX.SI","amount":0.002,"announcedDate":"2024-05-31","type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"绿达环球有限公司","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-18"},{"date":"2023-09-15","symbol":"NEX.SI","amount":0.01,"announcedDate":"2023-09-08","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"绿达环球有限公司","recordDate":"2023-09-25","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-25"},{"market":"SI","date":"2021-06-04","symbol":"NEX.SI","amount":0.01,"defaultRemindTime":1622766600000,"name":"绿达环球有限公司","recordDate":"2021-06-14","payableDate":"2021-06-07","currency":"SGD","type":"dividend","dateTimestamp":1622736000000},{"market":"SI","date":"2020-06-19","symbol":"NEX.SI","amount":0.0038,"name":"绿达环球有限公司","recordDate":"2020-06-29","payableDate":"2020-06-22","currency":"SGD","type":"dividend","dateTimestamp":1592496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0038,"currency":"SGD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-14","value":0.01,"currency":"SGD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-25","value":0.01,"currency":"SGD"},{"executeDate":"2024-06-07","recordDate":"2024-06-10","paymentDate":"2024-06-18","value":0.002,"currency":"SGD"},{"executeDate":"2024-09-17","recordDate":"2024-09-18","paymentDate":"2024-09-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NEX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX.SI","date":"2025-04-21","current":7.059458,"percent":0.397672,"low":2.426925,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"high":33.589744,"avg":12.88183,"sd":9.143178,"marketCap":39300000},"quantilePoints":[{"date":"2020-04-24","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-04-30","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-08","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-15","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-22","current":17.322314,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-29","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-05","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-12","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-19","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-26","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-03","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-10","current":26.85458,"twenty":9.017522,"median":37.105911,"eighty":51.625616,"marketCap":41920000},{"date":"2020-07-17","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-24","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-07-30","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-08-07","current":28.532992,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":44540000},{"date":"2020-08-14","current":25.176169,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":39300000},{"date":"2020-08-21","current":24.336963,"twenty":9.181477,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-08-28","current":24.336963,"twenty":9.222466,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-04","current":24.336963,"twenty":9.38642,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-11","current":24.336963,"twenty":9.427409,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-18","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-09-25","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-02","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-09","current":32.470085,"twenty":9.427409,"median":15.698347,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-16","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":24.504804,"marketCap":39300000},{"date":"2020-10-23","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":25.511851,"marketCap":39300000},{"date":"2020-10-30","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-06","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-13","current":33.029915,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-20","current":33.029915,"twenty":9.755319,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-27","current":33.029915,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-12-04","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-11","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-17","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-22","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-31","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-08","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-15","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-22","current":18.810256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":22008000},{"date":"2021-01-29","current":22.952991,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":26855000},{"date":"2021-02-05","current":23.512821,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":27510000},{"date":"2021-02-11","current":27.991453,"twenty":9.919274,"median":17.322314,"eighty":26.85458,"marketCap":32750000},{"date":"2021-02-19","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-02-26","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-03-05","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":35370000},{"date":"2021-03-12","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":28165000},{"date":"2021-03-19","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.424684,"marketCap":28165000},{"date":"2021-03-26","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":28165000},{"date":"2021-04-01","current":26.871795,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":31440000},{"date":"2021-04-09","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-15","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-23","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.858023,"marketCap":31440000},{"date":"2021-04-30","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-07","current":14.790323,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":32095000},{"date":"2021-05-12","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-21","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-28","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-04","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-10","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-18","current":13.281106,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":28820000},{"date":"2021-06-25","current":13.281106,"twenty":10.04224,"median":17.11277,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-01","current":13.281106,"twenty":10.04224,"median":16.842109,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-08","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-16","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-23","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-30","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-04","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-13","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-20","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-27","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-03","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-10","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-17","current":4.622693,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-24","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-01","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-08","current":4.741223,"twenty":10.04224,"median":15.698347,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-15","current":4.741223,"twenty":10.021198,"median":15.451282,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-22","current":4.741223,"twenty":10.021198,"median":15.157025,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-29","current":4.978284,"twenty":10.021198,"median":14.790323,"eighty":26.85458,"marketCap":27510000},{"date":"2021-11-05","current":3.769273,"twenty":9.837297,"median":14.790323,"eighty":26.85458,"marketCap":20829000},{"date":"2021-11-12","current":3.840391,"twenty":9.837297,"median":14.639401,"eighty":26.85458,"marketCap":21222000},{"date":"2021-11-19","current":4.409338,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24366000},{"date":"2021-11-26","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-03","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-10","current":4.504162,"twenty":9.222466,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-17","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-24","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-31","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-07","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-14","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-21","current":4.504162,"twenty":8.812578,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-28","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-04","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-11","current":4.598987,"twenty":8.197747,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-18","current":3.887803,"twenty":8.196409,"median":14.488479,"eighty":26.85458,"marketCap":21484000},{"date":"2022-02-25","current":3.887803,"twenty":7.733134,"median":14.07438,"eighty":26.85458,"marketCap":21484000},{"date":"2022-03-04","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-11","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-18","current":3.864097,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-03-25","current":3.864097,"twenty":6.592764,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-04-01","current":5.069576,"twenty":6.129489,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-08","current":5.069576,"twenty":6.058215,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-14","current":4.853849,"twenty":5.965561,"median":13.803719,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-22","current":4.853849,"twenty":5.502285,"median":13.533058,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-29","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":26.518898,"marketCap":23580000},{"date":"2022-05-06","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":25.511851,"marketCap":23580000},{"date":"2022-05-13","current":3.2359,"twenty":5.069576,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-05-20","current":3.343763,"twenty":4.978284,"median":13.281106,"eighty":25.176169,"marketCap":16244000},{"date":"2022-05-27","current":3.2359,"twenty":4.859754,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-06-03","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.672645,"marketCap":15720000},{"date":"2022-06-10","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15720000},{"date":"2022-06-17","current":3.208934,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15589000},{"date":"2022-06-24","current":2.966241,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-01","current":2.966241,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-08","current":2.45389,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-15","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-22","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-29","current":2.696583,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-05","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-18","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-08-22","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-09-06","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-09-12","current":5.393463,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12707000},{"date":"2022-09-23","current":5.004244,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-09-30","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-07","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-14","current":4.781834,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11266000},{"date":"2022-10-21","current":5.004244,"twenty":4.705523,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-10-28","current":5.004244,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":11790000},{"date":"2022-11-04","current":5.449066,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-11","current":5.449066,"twenty":4.735226,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-18","current":5.449066,"twenty":4.741223,"median":12.585743,"eighty":24.178375,"marketCap":12838000},{"date":"2022-11-25","current":5.449066,"twenty":4.741223,"median":12.450413,"eighty":24.07265,"marketCap":12838000},{"date":"2022-12-02","current":4.726231,"twenty":4.726231,"median":12.450413,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-09","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-16","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-23","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-30","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-06","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-13","current":6.060696,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":14279000},{"date":"2023-01-20","current":5.504669,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":12969000},{"date":"2023-01-27","current":5.504669,"twenty":4.726231,"median":10.826446,"eighty":24.07265,"marketCap":12969000},{"date":"2023-02-03","current":6.060696,"twenty":4.726231,"median":10.75585,"eighty":24.07265,"marketCap":14279000},{"date":"2023-02-10","current":5.171053,"twenty":4.726231,"median":10.349656,"eighty":24.07265,"marketCap":12183000},{"date":"2023-02-17","current":5.004244,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":11790000},{"date":"2023-02-24","current":4.448217,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10480000},{"date":"2023-03-03","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-07","current":5.004244,"twenty":4.737351,"median":5.004244,"eighty":5.004244,"marketCap":11790000},{"date":"2023-03-17","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-24","current":4.948642,"twenty":4.726231,"median":10.04224,"eighty":23.960684,"marketCap":11659000},{"date":"2023-03-31","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-06","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-14","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-21","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12183000},{"date":"2023-04-28","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":11790000},{"date":"2023-05-05","current":6.366232,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12707000},{"date":"2023-05-12","current":6.563126,"twenty":4.726231,"median":10.04224,"eighty":22.482735,"marketCap":13100000},{"date":"2023-05-19","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.169231,"marketCap":11790000},{"date":"2023-05-26","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":20.153846,"marketCap":11790000},{"date":"2023-06-01","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.810256,"marketCap":11790000},{"date":"2023-06-09","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.431608,"marketCap":11790000},{"date":"2023-06-16","current":5.906814,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11790000},{"date":"2023-06-23","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-06-30","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-07-07","current":8.728958,"twenty":4.726231,"median":9.929247,"eighty":17.863636,"marketCap":17423000},{"date":"2023-07-14","current":8.007014,"twenty":4.726231,"median":9.910321,"eighty":17.863636,"marketCap":15982000},{"date":"2023-07-21","current":9.975952,"twenty":4.726231,"median":9.840993,"eighty":17.863636,"marketCap":19912000},{"date":"2023-07-28","current":9.910321,"twenty":4.726231,"median":9.877505,"eighty":17.863636,"marketCap":19781000},{"date":"2023-08-04","current":9.844689,"twenty":4.726231,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-11","current":9.844689,"twenty":4.732228,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-18","current":9.844689,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-23","current":9.516533,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18995000},{"date":"2023-09-11","current":10.06034,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18340000},{"date":"2023-10-09","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-16","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-30","current":12.862863,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23449000},{"date":"2023-11-27","current":12.934723,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23580000},{"date":"2024-01-15","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-01-22","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-03-15","current":12.934723,"twenty":4.741223,"median":9.910321,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-22","current":12.934723,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-28","current":16.331794,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-05","current":16.331794,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-12","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-19","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-26","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-03","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-10","current":15.986148,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24235000},{"date":"2024-05-17","current":17.282322,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":26200000},{"date":"2024-05-24","current":19.010554,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":28820000},{"date":"2024-05-31","current":17.282322,"twenty":4.741223,"median":10.304108,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-07","current":17.282322,"twenty":4.741223,"median":11.138234,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-14","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-21","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-28","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-05","current":17.282322,"twenty":4.741223,"median":12.450413,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-12","current":17.282322,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-19","current":19.87467,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":30130000},{"date":"2024-07-26","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.010554,"marketCap":30130000},{"date":"2024-08-02","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-08","current":19.87467,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-16","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-23","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-30","current":19.010554,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":28820000},{"date":"2024-09-06","current":25.923483,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":39300000},{"date":"2024-09-13","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-20","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-27","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-04","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-11","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-18","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-10-25","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-01","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-08","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-15","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-22","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-29","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-06","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-13","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-20","current":10.334603,"twenty":4.741223,"median":11.138234,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-27","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-03","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-10","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-17","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-24","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-31","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-07","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-14","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-21","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-28","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-07","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-14","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-21","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-28","current":10.512786,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-04","current":6.9418,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":38645000},{"date":"2025-04-11","current":7.059458,"twenty":4.741223,"median":10.512786,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-17","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000},{"date":"2025-04-21","current":7.059458,"twenty":4.741223,"median":10.334603,"eighty":19.87467,"marketCap":39300000}],"updateTime":1745355634556}}}