US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NewMarket

644.62

+5.590.87%

Volume:526.98K

Turnover:336.72M

Market Cap:6.08B

PE:12.83

High:645.33

Open:644.39

Low:634.68

Close:639.03

Loading ...

Overview Company News Filings

NewMarket Corp (NEU) Q4 2024 Earnings Call Highlights: Strong Net Income Growth Amidst ...

NewMarket: Q4 Earnings Snapshot

Associated Press Finance

NewMarket Q4 Earnings, Revenue Rise

MT Newswires Live

NewMarket Q4 2024 GAAP EPS $11.56 Up From $8.38 YoY, Sales $654.65M Up From $643.35M YoY

NewMarket Corp Qtrly EPS $11.56

THOMSON REUTERS

BRIEF-NewMarket Q4 Sales USD 654.647 Million

NewMarket Q4 Net Income USD 110.739 Million

THOMSON REUTERS

If EPS Growth Is Important To You, NewMarket (NYSE:NEU) Presents An Opportunity

Simply Wall St.

If EPS Growth Is Important To You, NewMarket (NYSE:NEU) Presents An Opportunity

Simply Wall St.

Neuren Pharmaceuticals Limited's (ASX:NEU) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Here's Why We Think Neuren Pharmaceuticals (ASX:NEU) Is Well Worth Watching

Simply Wall St.

Neuca To Buy Back Up To 1.34% Stake At 850 Zlotys/Shr

Press Release: NewMarket Corporation Schedules Conference Call and Webcast to Review Fourth Quarter and Full Year 2024 Financial Results

Investors in NewMarket (NYSE:NEU) have seen favorable returns of 65% over the past three years

Simply Wall St.

Declining Stock and Solid Fundamentals: Is The Market Wrong About Neuren Pharmaceuticals Limited (ASX:NEU)?

Simply Wall St.

NewMarket Announces the Election of Executive Vice President and General Counsel

THOMSON REUTERS

NewMarket Announces the Election of Executive Vice President and General Counsel

Why You Might Be Interested In NewMarket Corporation (NYSE:NEU) For Its Upcoming Dividend

Simply Wall St.

NewMarket Sets New $500 Million Share Buyback Plan

MT Newswires Live

NewMarket announces $500M share repurchase program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NEU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEU\",,,,,undefined,":{"symbol":"NEU","market":"US","secType":"STK","nameCN":"NewMarket","latestPrice":644.62,"timestamp":1749240000000,"preClose":639.03,"halted":0,"volume":526977,"delay":0,"floatShares":7822731,"shares":9434506,"eps":50.24484,"marketStatus":"Pre-Mkt","change":5.59,"latestTime":"06-09 09:01:41 EDT","open":644.39,"high":645.33,"low":634.68,"amount":336717464.010602,"amplitude":0.016666,"askPrice":1031.39,"askSize":200,"bidPrice":645.35,"bidSize":9,"shortable":3,"etf":0,"ttmEps":50.24484,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":645,"dividendRate":0.015901,"postHourTrading":{"tag":"盘后","latestPrice":644.62,"preClose":644.62,"latestTime":"16:04 EDT","volume":796,"amount":513117.52,"timestamp":1749240256704},"volumeRatio":10.164235786287,"impliedVol":0.1756,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEU\",,,,,undefined,":{"symbol":"NEU","floatShares":7822731,"roa":"12.81%","roe":"35.98%","lyrEps":48.221978,"volumeRatio":10.164235786287,"shares":9434506,"dividePrice":10.25,"high":645.33,"amplitude":0.016666,"preClose":639.03,"low":634.68,"week52Low":480,"pbRate":"4.00","psRate":"2.18","week52High":653.71,"institutionHeld":0,"latestPrice":644.62,"committee":-0.913876,"eps":50.24484,"divideRate":0.015901,"volume":526977,"delay":0,"ttmEps":50.24484,"open":644.39,"prevYearClose":528.35,"prevWeekClose":644.62,"prevMonthClose":644.06,"prevQuarterClose":566.45,"fiveDayClose":644.06,"twentyDayClose":633.7,"sixtyDayClose":523.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509205184","title":"NewMarket Corp (NEU) Q4 2024 Earnings Call Highlights: Strong Net Income Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205184","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205184?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:13","pubTimestamp":1738739627,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Net income for the fourth quarter of 2024 increased to $111 million compared to $80 million in the same period of 2023.Full-year 2024 net income rose to $462 million from $389 million in 2023, indicating strong overall performance.Petroleum additives operating profit for the fourth quarter of 2024 increased to $136 million from $110 million in 2023, driven by lower operating costs.The acquisition of American Pacific Corporation  exceeded pre-acquisition expectations, contributing positively to the specialty materials segment.Significant improvement in net debt to EBITDA ratio, reducing from 1.9 times at the end of Q1 to 1.2 by year-end 2024.A: Timothy Fitzgerald stated that NewMarket generated solid cash flows throughout the year and made payments of $373 million on its revolving credit facility since the AMPAC acquisition. The company returned $128 million to shareholders through divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmarket-corp-neu-q4-2024-071347145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEU"],"gpt_icon":0},{"id":"2508794481","title":"NewMarket: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508794481","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508794481?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:26","pubTimestamp":1738621580,"startTime":"0","endTime":"0","summary":"RICHMOND, Va.  — RICHMOND, Va.  — NewMarket Corp.  on Monday reported profit of $110.7 million in its fourth quarter.The Richmond, Virginia-based company said it had net income of $11.56 per share.The holding company for manufacturers of petroleum additives and lubricants posted revenue of $654.6 million in the period.For the year, the company reported profit of $462.4 million, or $48.22 per share. Revenue was reported as $2.79 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmarket-q4-earnings-snapshot-222620417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEU"],"gpt_icon":0},{"id":"2508176786","title":"NewMarket Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176786","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176786?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:20","pubTimestamp":1738621233,"startTime":"0","endTime":"0","summary":"NewMarket (NEU) reported Q4 earnings late Monday of $11.56 per diluted share, up from $8.38 a year earlier.Net sales for the quarter ended Dec. 31 was $654.6 million, up from $643.4 million a year earlier.Analyst estimates were not available.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEU"],"gpt_icon":0},{"id":"2508358176","title":"NewMarket Q4 2024 GAAP EPS $11.56 Up From $8.38 YoY, Sales $654.65M Up From $643.35M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508358176","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508358176?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:04","pubTimestamp":1738620245,"startTime":"0","endTime":"0","summary":"NewMarket (NYSE:NEU) reported quarterly earnings of $11.56 per share. This is a 37.95 percent increase over earnings of $8.38 per share from the same period last year.  The company reported $654.65 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43450291/newmarket-q4-2024-gaap-eps-11-56-up-from-8-38-yoy-sales-654-65m-up-from-643-35m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"NewMarket Q4 2024 GAAP EPS $11.56 Up From $8.38 YoY, Sales $654.65M Up From $643.35M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEU"],"gpt_icon":0},{"id":"2508175048","title":"NewMarket Corp Qtrly EPS $11.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175048?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:02","pubTimestamp":1738620132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2508069175","title":"BRIEF-NewMarket Q4 Sales USD 654.647 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508069175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508069175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620105,"startTime":"0","endTime":"0","summary":"BRIEF-NewMarket Q4 Sales USD 654.647 Million\n\n\nFeb 03 (Reuters) - NewMarket Q4 gross profit USD 207.686 million.\n\nQ4 segment operating profit USD 136.408 million\nQ4 operating profit USD 132.761 million\nQ4 net income USD 110.739 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXC65E87:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEU"],"gpt_icon":0},{"id":"2508175094","title":"NewMarket Q4 Net Income USD 110.739 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175094?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXC65E87:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2506981510","title":"If EPS Growth Is Important To You, NewMarket (NYSE:NEU) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981510","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:49","pubTimestamp":1738072143,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2024000-choice2-main-header/1585186739035"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-neu/newmarket/news/if-eps-growth-is-important-to-you-newmarket-nyseneu-presents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEU","NYSE"],"gpt_icon":0},{"id":"2505090041","title":"If EPS Growth Is Important To You, NewMarket (NYSE:NEU) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090041?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:40","pubTimestamp":1737636000,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like NewMarket . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.It's good to see that insiders are invested in the company, but are remuneration levels reasonable?A brief analysis of the CEO compensation su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-newmarket-nyse-124000729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEU","NYSE"],"gpt_icon":0},{"id":"2505758190","title":"Neuren Pharmaceuticals Limited's (ASX:NEU) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758190","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758190?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:02","pubTimestamp":1737507736,"startTime":"0","endTime":"0","summary":"Neuren Pharmaceuticals'  stock is up by a considerable 13% over the past week. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Particularly, we will be paying attention to Neuren Pharmaceuticals'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Neuren Pharmaceuticals is:. First thing first, we like that Neuren Pharmaceuticals has an impressive ROE. Additionally, the company's ROE is higher compared to the industry average of 13% which is quite remarkable. Under the circumstances, Neuren Pharmaceuticals' considerable five year net income growth of 81% was to be expected.Neuren Pharmaceuticals doesn't pay","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuren-pharmaceuticals-limiteds-asx-neu-010216939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NEU.AU","NEU","BK4109","BK7096","BK7508"],"gpt_icon":0},{"id":"2503689604","title":"Here's Why We Think Neuren Pharmaceuticals (ASX:NEU) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2503689604","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503689604?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971232,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-neu/neuren-pharmaceuticals-shares/news/heres-why-we-think-neuren-pharmaceuticals-asxneu-is-well-wor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4109","BK7508","NEU.AU","BK7096","EBIT","NEU"],"gpt_icon":0},{"id":"2502088932","title":"Neuca To Buy Back Up To 1.34% Stake At 850 Zlotys/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088932","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088932?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:37","pubTimestamp":1736357853,"startTime":"0","endTime":"0","summary":"Neuca SA :Announces Offer To Purchase Up To Own 60,000 Shares (1.34% Stake) At 850 Zlotys Per Share.Buyback To Run From Jan 13 To Jan 24.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2500818127","title":"Press Release: NewMarket Corporation Schedules Conference Call and Webcast to Review Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2500818127","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500818127?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:17","pubTimestamp":1735942620,"startTime":"0","endTime":"0","summary":"NewMarket Corporation Schedules Conference Call and Webcast to Review Fourth Quarter and Full Year 2024 Financial Results. NewMarket Corporation  announced today it expects to release fourth quarter and full year 2024 earnings at the close of business on Monday, February 3, 2025. The earnings announcement will also be available on the Company's website at www.NewMarket.com the following day. A conference call and webcast are scheduled for 3:00 pm ET on Tuesday, February 4, 2025 to review fourth quarter and full year 2024 financial results.NewMarket Corporation is a holding company operating through its subsidiaries, Afton Chemical Corporation , Ethyl Corporation , and American Pacific Corporation . The Afton and Ethyl companies develop, manufacture, blend, and deliver chemical additives that enhance the performance of petroleum products. AMPAC is a manufacturer of specialty materials primarily used in solid rocket motors for the aerospace and defense industries. The NewMarket family of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2500090826","title":"Investors in NewMarket (NYSE:NEU) have seen favorable returns of 65% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2500090826","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500090826?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:44","pubTimestamp":1735839880,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you choose individual stocks with prowess, you can make superior returns. Just take a look at NewMarket Corporation , which is up 54%, over three years, soundly beating the market return of 19% .Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.NewMarket shareholders are down 2.9% for the year , but the market itself is up 26%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. On the bright side, long term shareholders have made money, with a gain of 5% per year over half a decade. If the fundamental data continues to indicate long term sustainable growth, the current sell-off could be an opportunity worth considering. It's always interesting to track share price performance over the longer term. But to understand NewMarket better, we need to consider many o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-newmarket-nyse-neu-seen-174440752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","NEU","BK4109","BK4211"],"gpt_icon":0},{"id":"2494595016","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Neuren Pharmaceuticals Limited (ASX:NEU)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494595016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494595016?lang=en_us&edition=fundamental","pubTime":"2024-12-25 09:43","pubTimestamp":1735091005,"startTime":"0","endTime":"0","summary":"With its stock down 12% over the past three months, it is easy to disregard Neuren Pharmaceuticals (ASX:NEU). However...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice2-main-header/1585186699299"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/pharmaceuticals-biotech/asx-neu/neuren-pharmaceuticals-shares/news/declining-stock-and-solid-fundamentals-is-the-market-wrong-a-1444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7508","NEU","NEU.AU","BK7096","BK4109"],"gpt_icon":1},{"id":"2492625216","title":"NewMarket Announces the Election of Executive Vice President and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625216","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625216?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:01","pubTimestamp":1734386460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7DGZT3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEU","BK4109"],"gpt_icon":0},{"id":"2492263466","title":"NewMarket Announces the Election of Executive Vice President and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2492263466","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492263466?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:01","pubTimestamp":1734386460,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., December 16, 2024----NewMarket Corporation   announces today that Bryce D. Jewett III has been elected Executive Vice President and General Counsel, effective January 1, 2025. He had previously been serving as Vice President and General Counsel of the Company. Prior to joining the Company in 2020, Mr. Jewett was a Partner at McGuireWoods LLP where his practice focused on Mergers and Acquisitions.NewMarket Corporation is a holding company operating through its subsidiaries Afton Chemical Corporation , Ethyl Corporation , and American Pacific Corporation . The Afton and Ethyl companies develop, manufacture, blend, and deliver chemical additives that enhance the performance of petroleum products. AMPAC is a manufacturer of specialty materials primarily used in solid rocket motors for the aerospace and defense industries. The NewMarket family of companies has a long-term commitment to its people, to safety, to providing innovative solutions for its customers, and to making t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmarket-announces-election-executive-vice-220100647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","NEU"],"gpt_icon":0},{"id":"2491033324","title":"Why You Might Be Interested In NewMarket Corporation (NYSE:NEU) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033324","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491033324?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:29","pubTimestamp":1734089399,"startTime":"0","endTime":"0","summary":"It looks like NewMarket Corporation  is about to go ex-dividend in the next two days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Accordingly, NewMarket investors that purchase the stock on or after the 16th of December will not receive the dividend, which will be paid on the 2nd of January.The company's next dividend payment will be US$2.50 per share. Last year, in total, the company distributed US$10.00 to shareholders. Looking at the last 12 months of distributions, NewMarket has a trailing yield of approximately 1.9% on its current stock price of US$538.67. If you buy this business for its dividend, you should have an idea of whether NewMarket's dividend is reliable and sustainab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Sggd_o44s7dflk40u15qfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ef975e11af88470f7f200c4452d777bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-newmarket-corporation-112959077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEU","NYSE","BK4109"],"gpt_icon":0},{"id":"2491363592","title":"NewMarket Sets New $500 Million Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363592?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:35","pubTimestamp":1734042953,"startTime":"0","endTime":"0","summary":"NewMarket (NEU) said late Thursday it received board approval for a new share repurchase program for up to $500 million of its common stock.The new program runs until Dec. 31, 2027, and replaces the c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BK7508","NEU.AU","BK7096","NEU"],"gpt_icon":0},{"id":"2491840368","title":"NewMarket announces $500M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2491840368","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491840368?lang=en_us&edition=fundamental","pubTime":"2024-12-13 06:05","pubTimestamp":1734041114,"startTime":"0","endTime":"0","summary":"The board of directors of NewMarket (NEU) approved a new share repurchase program authorizing management to repurchase up to $500M of the company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newmarket-announces-500m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newmarket-announces-500m-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","NEU"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEU\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"NEU","amount":2.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"NEU","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":13.26},{"date":"2025-03-17","symbol":"NEU","amount":2.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-03","symbol":"NEU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":11.56},{"date":"2024-12-16","symbol":"NEU","amount":2.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"NewMarket","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":1.4,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":1.4,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":1.6,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":1.6,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":1.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEU","date":"2025-06-06","current":12.543812,"percent":0.260552,"low":9.983651,"twenty":12.343283,"median":14.373637,"eighty":16.432775,"high":20.176285,"avg":14.357184,"sd":2.127766,"marketCap":6028932369},"quantilePoints":[{"date":"2020-06-12","current":15.551014,"twenty":18.988933,"median":20.58665,"eighty":23.485861,"marketCap":4317303481},{"date":"2020-06-19","current":16.110122,"twenty":18.977376,"median":20.572415,"eighty":23.485861,"marketCap":4472524259},{"date":"2020-06-26","current":15.234225,"twenty":18.958654,"median":20.558365,"eighty":23.485861,"marketCap":4229355980},{"date":"2020-07-02","current":15.913508,"twenty":18.947098,"median":20.535527,"eighty":23.485861,"marketCap":4417939926},{"date":"2020-07-10","current":15.513188,"twenty":18.919157,"median":20.530667,"eighty":23.485861,"marketCap":4306802287},{"date":"2020-07-17","current":16.652288,"twenty":18.875546,"median":20.523322,"eighty":23.485861,"marketCap":4623041376},{"date":"2020-07-24","current":16.724392,"twenty":18.853994,"median":20.507655,"eighty":23.485861,"marketCap":4643059278},{"date":"2020-07-31","current":18.133208,"twenty":18.831703,"median":20.502014,"eighty":23.485861,"marketCap":4094424065},{"date":"2020-08-07","current":17.54104,"twenty":18.806749,"median":20.502014,"eighty":23.485861,"marketCap":3960714317},{"date":"2020-08-14","current":18.279799,"twenty":18.77254,"median":20.502014,"eighty":23.485861,"marketCap":4127523782},{"date":"2020-08-21","current":18.094988,"twenty":18.735804,"median":20.502014,"eighty":23.485861,"marketCap":4085794105},{"date":"2020-08-28","current":17.811483,"twenty":18.735804,"median":20.502014,"eighty":23.485861,"marketCap":4021779471},{"date":"2020-09-04","current":18.203359,"twenty":18.731802,"median":20.502014,"eighty":23.485861,"marketCap":4110263863},{"date":"2020-09-11","current":17.718594,"twenty":18.723264,"median":20.502014,"eighty":23.485861,"marketCap":4000805393},{"date":"2020-09-18","current":17.174806,"twenty":18.69604,"median":20.502014,"eighty":23.485861,"marketCap":3878019645},{"date":"2020-09-25","current":16.774705,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3787678173},{"date":"2020-10-02","current":16.695847,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3769872054},{"date":"2020-10-09","current":17.086271,"twenty":18.691969,"median":20.502014,"eighty":23.485861,"marketCap":3858028726},{"date":"2020-10-16","current":17.790196,"twenty":18.690804,"median":20.502014,"eighty":23.485861,"marketCap":4016972912},{"date":"2020-10-23","current":17.440411,"twenty":18.690804,"median":20.502014,"eighty":23.485861,"marketCap":3937992399},{"date":"2020-10-30","current":15.392778,"twenty":18.685417,"median":20.502014,"eighty":23.485861,"marketCap":3906471631},{"date":"2020-11-06","current":15.545118,"twenty":18.662233,"median":20.502014,"eighty":23.485861,"marketCap":3945133348},{"date":"2020-11-13","current":16.147162,"twenty":18.606161,"median":20.502014,"eighty":23.485861,"marketCap":4097923580},{"date":"2020-11-20","current":15.796005,"twenty":18.57311,"median":20.498661,"eighty":23.485861,"marketCap":4008805046},{"date":"2020-11-27","current":15.95394,"twenty":18.551828,"median":20.488457,"eighty":23.485861,"marketCap":4048886543},{"date":"2020-12-04","current":16.515101,"twenty":18.537209,"median":20.481621,"eighty":23.485861,"marketCap":4191301456},{"date":"2020-12-11","current":16.945009,"twenty":18.516397,"median":20.481621,"eighty":23.485861,"marketCap":4300406132},{"date":"2020-12-18","current":17.195036,"twenty":18.477575,"median":20.481621,"eighty":23.485861,"marketCap":4363859402},{"date":"2020-12-24","current":17.19977,"twenty":18.435213,"median":20.481621,"eighty":23.485861,"marketCap":4365060755},{"date":"2020-12-31","current":17.139953,"twenty":18.423684,"median":20.481621,"eighty":23.485861,"marketCap":4349880024},{"date":"2021-01-08","current":18.343609,"twenty":18.402465,"median":20.481621,"eighty":23.485861,"marketCap":4655351275},{"date":"2021-01-15","current":18.194282,"twenty":18.394113,"median":20.481621,"eighty":23.485861,"marketCap":4617454055},{"date":"2021-01-22","current":17.87368,"twenty":18.374828,"median":20.481621,"eighty":23.485861,"marketCap":4536089707},{"date":"2021-01-29","current":16.877446,"twenty":18.341484,"median":20.481621,"eighty":23.485861,"marketCap":4283259551},{"date":"2021-02-05","current":15.638468,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4231269091},{"date":"2021-02-12","current":16.152714,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4370407434},{"date":"2021-02-19","current":15.905228,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4303445601},{"date":"2021-02-26","current":15.297338,"twenty":18.329587,"median":20.481621,"eighty":23.485861,"marketCap":4138970191},{"date":"2021-03-05","current":15.663041,"twenty":18.287141,"median":20.481975,"eighty":23.486047,"marketCap":4237917549},{"date":"2021-03-12","current":15.753589,"twenty":18.218049,"median":20.481975,"eighty":23.486047,"marketCap":4262417186},{"date":"2021-03-19","current":15.708757,"twenty":18.186689,"median":20.481975,"eighty":23.486047,"marketCap":4250286935},{"date":"2021-03-26","current":15.666752,"twenty":18.143658,"median":20.481621,"eighty":23.485861,"marketCap":4238921655},{"date":"2021-04-01","current":15.46965,"twenty":18.07371,"median":20.481621,"eighty":23.485861,"marketCap":4185592263},{"date":"2021-04-09","current":15.600109,"twenty":17.98894,"median":20.481975,"eighty":23.486047,"marketCap":4220890200},{"date":"2021-04-16","current":15.658674,"twenty":17.953648,"median":20.481975,"eighty":23.486047,"marketCap":4236736024},{"date":"2021-04-23","current":15.282058,"twenty":17.830949,"median":20.481267,"eighty":23.486047,"marketCap":3892936299},{"date":"2021-04-30","current":14.868508,"twenty":17.809863,"median":20.481267,"eighty":23.486047,"marketCap":3787588894},{"date":"2021-05-07","current":15.124618,"twenty":17.778392,"median":20.481267,"eighty":23.486047,"marketCap":3852829974},{"date":"2021-05-14","current":15.133627,"twenty":17.72392,"median":20.481267,"eighty":23.486047,"marketCap":3855124886},{"date":"2021-05-21","current":14.798153,"twenty":17.674518,"median":20.481267,"eighty":23.486047,"marketCap":3769666722},{"date":"2021-05-28","current":14.724366,"twenty":17.546989,"median":20.481267,"eighty":23.486047,"marketCap":3750870297},{"date":"2021-06-04","current":14.775416,"twenty":17.475294,"median":20.481267,"eighty":23.486047,"marketCap":3763874800},{"date":"2021-06-11","current":14.433937,"twenty":17.441222,"median":20.481267,"eighty":23.486047,"marketCap":3676886694},{"date":"2021-06-18","current":13.166688,"twenty":17.37662,"median":20.481267,"eighty":23.486047,"marketCap":3354069025},{"date":"2021-06-25","current":14.198848,"twenty":17.312881,"median":20.481267,"eighty":23.486047,"marketCap":3617000410},{"date":"2021-07-02","current":13.55836,"twenty":17.229536,"median":20.48079,"eighty":23.486047,"marketCap":3453843071},{"date":"2021-07-09","current":13.339144,"twenty":17.197876,"median":20.48079,"eighty":23.486047,"marketCap":3398000204},{"date":"2021-07-16","current":13.308685,"twenty":17.180231,"median":20.474596,"eighty":23.486047,"marketCap":3390241215},{"date":"2021-07-23","current":13.015682,"twenty":17.117556,"median":20.456924,"eighty":23.486047,"marketCap":3315601923},{"date":"2021-07-30","current":12.141383,"twenty":17.076243,"median":20.443809,"eighty":23.486047,"marketCap":3452305232},{"date":"2021-08-06","current":12.599505,"twenty":17.019274,"median":20.4398,"eighty":23.486047,"marketCap":3582568530},{"date":"2021-08-13","current":13.152557,"twenty":16.98385,"median":20.428151,"eighty":23.486047,"marketCap":3739824306},{"date":"2021-08-20","current":13.19637,"twenty":16.962248,"median":20.411895,"eighty":23.486047,"marketCap":3752282373},{"date":"2021-08-27","current":13.289378,"twenty":16.927447,"median":20.387719,"eighty":23.486047,"marketCap":3778728445},{"date":"2021-09-03","current":13.30014,"twenty":16.868653,"median":20.373338,"eighty":23.486047,"marketCap":3781788321},{"date":"2021-09-10","current":12.858928,"twenty":16.831565,"median":20.364492,"eighty":23.486047,"marketCap":3656333400},{"date":"2021-09-17","current":12.453075,"twenty":16.768353,"median":20.331429,"eighty":23.486047,"marketCap":3540932358},{"date":"2021-09-24","current":12.945787,"twenty":16.704936,"median":20.32606,"eighty":23.486047,"marketCap":3681030972},{"date":"2021-10-01","current":13.295143,"twenty":16.637202,"median":20.308692,"eighty":23.486047,"marketCap":3780367664},{"date":"2021-10-08","current":13.63566,"twenty":16.576952,"median":20.297483,"eighty":23.486047,"marketCap":3877190887},{"date":"2021-10-15","current":14.360892,"twenty":16.519919,"median":20.246017,"eighty":23.486047,"marketCap":4083404682},{"date":"2021-10-22","current":14.410855,"twenty":16.459158,"median":20.221503,"eighty":23.486047,"marketCap":4097611249},{"date":"2021-10-29","current":14.793021,"twenty":16.401851,"median":20.200672,"eighty":23.486047,"marketCap":3558993813},{"date":"2021-11-05","current":14.698175,"twenty":16.356544,"median":20.200672,"eighty":23.486047,"marketCap":3536175053},{"date":"2021-11-12","current":14.913102,"twenty":16.295973,"median":20.190836,"eighty":23.486047,"marketCap":3587883619},{"date":"2021-11-19","current":15.128465,"twenty":16.247706,"median":20.162361,"eighty":23.486047,"marketCap":3639696858},{"date":"2021-11-26","current":14.803898,"twenty":16.213458,"median":20.131966,"eighty":23.486047,"marketCap":3561610643},{"date":"2021-12-03","current":14.360556,"twenty":16.15411,"median":20.101083,"eighty":23.486047,"marketCap":3454948642},{"date":"2021-12-10","current":14.363166,"twenty":16.112971,"median":20.07221,"eighty":23.486047,"marketCap":3455576681},{"date":"2021-12-17","current":14.953999,"twenty":16.031188,"median":20.039478,"eighty":23.486047,"marketCap":3597722900},{"date":"2021-12-23","current":14.916148,"twenty":15.997259,"median":19.997359,"eighty":23.486047,"marketCap":3588616331},{"date":"2021-12-31","current":14.910927,"twenty":15.965774,"median":19.916528,"eighty":23.486047,"marketCap":3587360253},{"date":"2022-01-07","current":14.897875,"twenty":15.910803,"median":19.887028,"eighty":23.485861,"marketCap":3584220056},{"date":"2022-01-14","current":15.246806,"twenty":15.799465,"median":19.838567,"eighty":23.485861,"marketCap":3668167971},{"date":"2022-01-21","current":14.639439,"twenty":15.778203,"median":19.80493,"eighty":23.485861,"marketCap":3522044170},{"date":"2022-01-28","current":14.572438,"twenty":15.730336,"median":19.75546,"eighty":23.485861,"marketCap":3505924495},{"date":"2022-02-04","current":16.183407,"twenty":15.71616,"median":19.735914,"eighty":23.485861,"marketCap":3089541937},{"date":"2022-02-11","current":16.981884,"twenty":15.71616,"median":19.671621,"eighty":23.485861,"marketCap":3241977577},{"date":"2022-02-18","current":17.359928,"twenty":15.71616,"median":19.605064,"eighty":23.485861,"marketCap":3314149208},{"date":"2022-02-25","current":17.00925,"twenty":15.71616,"median":19.583741,"eighty":23.485861,"marketCap":3247201924},{"date":"2022-03-04","current":18.041773,"twenty":15.71616,"median":19.494519,"eighty":23.485861,"marketCap":3444318732},{"date":"2022-03-11","current":17.275917,"twenty":15.71616,"median":19.466003,"eighty":23.485861,"marketCap":3298110832},{"date":"2022-03-18","current":17.776731,"twenty":15.71616,"median":19.374094,"eighty":23.485861,"marketCap":3393720245},{"date":"2022-03-25","current":17.848818,"twenty":15.71616,"median":19.322588,"eighty":23.485861,"marketCap":3407482206},{"date":"2022-04-01","current":18.14638,"twenty":15.71616,"median":19.310422,"eighty":23.485861,"marketCap":3464289097},{"date":"2022-04-08","current":17.634726,"twenty":15.71616,"median":19.205525,"eighty":23.485861,"marketCap":3366610217},{"date":"2022-04-14","current":17.971312,"twenty":15.71616,"median":19.166507,"eighty":23.485861,"marketCap":3430867192},{"date":"2022-04-22","current":17.682964,"twenty":15.71616,"median":19.085568,"eighty":23.485861,"marketCap":3375819348},{"date":"2022-04-29","current":18.440559,"twenty":15.71616,"median":18.993398,"eighty":23.452438,"marketCap":3328779140},{"date":"2022-05-06","current":19.088175,"twenty":15.71616,"median":18.993398,"eighty":23.452438,"marketCap":3445682755},{"date":"2022-05-13","current":18.859805,"twenty":15.71616,"median":18.956655,"eighty":23.452438,"marketCap":3404458848},{"date":"2022-05-20","current":19.162594,"twenty":15.71616,"median":18.956655,"eighty":23.452438,"marketCap":3459116415},{"date":"2022-05-27","current":19.175091,"twenty":15.71616,"median":18.937342,"eighty":23.394324,"marketCap":3461372450},{"date":"2022-06-03","current":18.652455,"twenty":15.71616,"median":18.922401,"eighty":23.372481,"marketCap":3367029183},{"date":"2022-06-10","current":17.561166,"twenty":15.71616,"median":18.875122,"eighty":23.229199,"marketCap":3170036338},{"date":"2022-06-17","current":16.434088,"twenty":15.71616,"median":18.859521,"eighty":23.187401,"marketCap":2966583030},{"date":"2022-06-24","current":17.093633,"twenty":15.715191,"median":18.834856,"eighty":23.150024,"marketCap":3085640132},{"date":"2022-07-01","current":17.209522,"twenty":15.715191,"median":18.78414,"eighty":23.150024,"marketCap":3106559726},{"date":"2022-07-08","current":17.020919,"twenty":15.715191,"median":18.746188,"eighty":23.150024,"marketCap":3072514112},{"date":"2022-07-15","current":17.154418,"twenty":15.715191,"median":18.719488,"eighty":23.150024,"marketCap":3096612664},{"date":"2022-07-22","current":17.373699,"twenty":15.715191,"median":18.68916,"eighty":23.094222,"marketCap":3136195818},{"date":"2022-07-29","current":17.656036,"twenty":15.715191,"median":18.670274,"eighty":22.889448,"marketCap":3187161692},{"date":"2022-08-05","current":15.417401,"twenty":15.706882,"median":18.651318,"eighty":21.471553,"marketCap":3006917413},{"date":"2022-08-12","current":15.654592,"twenty":15.668232,"median":18.602676,"eighty":21.428378,"marketCap":3053177681},{"date":"2022-08-19","current":15.503652,"twenty":15.657041,"median":18.565302,"eighty":21.428378,"marketCap":3023739329},{"date":"2022-08-26","current":14.767437,"twenty":15.641236,"median":18.543469,"eighty":21.428378,"marketCap":2880152263},{"date":"2022-09-02","current":14.448615,"twenty":15.609912,"median":18.502834,"eighty":21.428378,"marketCap":2817971254},{"date":"2022-09-09","current":15.589904,"twenty":15.591403,"median":18.467512,"eighty":21.428378,"marketCap":3040561244},{"date":"2022-09-16","current":15.255167,"twenty":15.565071,"median":18.435942,"eighty":21.428378,"marketCap":2975276191},{"date":"2022-09-23","current":15.040052,"twenty":15.544011,"median":18.421862,"eighty":21.428378,"marketCap":2933321532},{"date":"2022-09-30","current":15.444611,"twenty":15.520864,"median":18.375205,"eighty":21.428378,"marketCap":3012224327},{"date":"2022-10-07","current":15.284431,"twenty":15.517745,"median":18.331487,"eighty":21.428378,"marketCap":2980983626},{"date":"2022-10-14","current":15.773187,"twenty":15.517745,"median":18.303768,"eighty":21.428378,"marketCap":3076307815},{"date":"2022-10-21","current":15.89897,"twenty":15.517745,"median":18.25582,"eighty":21.428378,"marketCap":3100839775},{"date":"2022-10-28","current":14.517415,"twenty":15.487203,"median":18.214486,"eighty":21.428378,"marketCap":2993810323},{"date":"2022-11-04","current":14.362322,"twenty":15.460164,"median":18.175299,"eighty":21.428378,"marketCap":2961826857},{"date":"2022-11-11","current":14.58443,"twenty":15.43691,"median":18.146271,"eighty":21.428378,"marketCap":3007630339},{"date":"2022-11-18","current":14.769201,"twenty":15.411266,"median":18.061606,"eighty":21.428378,"marketCap":3045734097},{"date":"2022-11-25","current":15.211023,"twenty":15.358064,"median":18.008389,"eighty":21.428378,"marketCap":3136847488},{"date":"2022-12-02","current":15.449405,"twenty":15.326002,"median":17.973555,"eighty":21.428378,"marketCap":3186007260},{"date":"2022-12-09","current":15.101883,"twenty":15.299759,"median":17.924699,"eighty":21.428378,"marketCap":3114340605},{"date":"2022-12-16","current":14.527467,"twenty":15.286626,"median":17.8602,"eighty":21.428378,"marketCap":2995883325},{"date":"2022-12-23","current":14.84196,"twenty":15.263735,"median":17.820675,"eighty":21.428378,"marketCap":3060738686},{"date":"2022-12-30","current":14.892221,"twenty":15.251823,"median":17.811483,"eighty":21.428378,"marketCap":3071103698},{"date":"2023-01-06","current":16.095624,"twenty":15.251823,"median":17.782939,"eighty":21.428378,"marketCap":3319271700},{"date":"2023-01-13","current":16.490535,"twenty":15.251823,"median":17.770504,"eighty":21.428378,"marketCap":3400711080},{"date":"2023-01-20","current":16.409638,"twenty":15.251823,"median":17.750173,"eighty":21.428378,"marketCap":3384028346},{"date":"2023-01-27","current":16.279916,"twenty":15.251823,"median":17.723615,"eighty":21.428378,"marketCap":3357276744},{"date":"2023-02-03","current":12.556585,"twenty":15.212718,"median":17.712305,"eighty":21.428378,"marketCap":3510042741},{"date":"2023-02-10","current":12.016879,"twenty":15.16521,"median":17.663989,"eighty":21.181903,"marketCap":3359174355},{"date":"2023-02-17","current":11.923931,"twenty":15.133129,"median":17.610589,"eighty":21.015425,"marketCap":3333191904},{"date":"2023-02-24","current":11.838001,"twenty":15.12536,"median":17.581609,"eighty":20.995546,"marketCap":3309170994},{"date":"2023-03-03","current":12.23543,"twenty":15.087808,"median":17.561166,"eighty":20.91561,"marketCap":3420267705},{"date":"2023-03-10","current":11.779988,"twenty":15.060832,"median":17.515883,"eighty":20.870007,"marketCap":3292954229},{"date":"2023-03-17","current":11.943854,"twenty":15.04125,"median":17.479166,"eighty":20.761768,"marketCap":3338760991},{"date":"2023-03-24","current":12.292026,"twenty":15.010505,"median":17.4602,"eighty":20.713099,"marketCap":3436088257},{"date":"2023-03-31","current":12.644355,"twenty":14.993069,"median":17.42734,"eighty":20.66862,"marketCap":3534577638},{"date":"2023-04-06","current":12.580956,"twenty":14.96215,"median":17.381477,"eighty":20.617567,"marketCap":3516855360},{"date":"2023-04-14","current":12.77323,"twenty":14.93191,"median":17.359928,"eighty":20.564752,"marketCap":3570603253},{"date":"2023-04-21","current":12.805103,"twenty":14.915539,"median":17.319731,"eighty":20.531839,"marketCap":3579512814},{"date":"2023-04-26","current":12.652323,"twenty":14.911797,"median":17.308334,"eighty":20.530436,"marketCap":3536805029},{"date":"2023-05-12","current":11.82122,"twenty":14.892221,"median":17.244414,"eighty":20.497809,"marketCap":3756819278},{"date":"2023-05-19","current":12.068076,"twenty":14.84175,"median":17.21407,"eighty":20.48079,"marketCap":3835270844},{"date":"2023-05-26","current":12.013859,"twenty":14.803898,"median":17.188091,"eighty":20.448775,"marketCap":3818040377},{"date":"2023-06-02","current":12.072317,"twenty":14.793135,"median":17.17631,"eighty":20.43694,"marketCap":3836618478},{"date":"2023-06-09","current":12.184386,"twenty":14.785625,"median":17.128254,"eighty":20.419439,"marketCap":3872234526},{"date":"2023-06-16","current":12.343707,"twenty":14.767437,"median":17.099175,"eighty":20.389683,"marketCap":3922867071},{"date":"2023-06-23","current":12.144405,"twenty":14.742798,"median":17.088521,"eighty":20.366619,"marketCap":3859528261},{"date":"2023-06-30","current":12.261926,"twenty":14.72193,"median":17.050076,"eighty":20.337464,"marketCap":3896876981},{"date":"2023-07-07","current":12.623275,"twenty":14.705307,"median":17.033509,"eighty":20.326531,"marketCap":4011714672},{"date":"2023-07-14","current":13.147882,"twenty":14.680424,"median":17.00335,"eighty":20.300165,"marketCap":4178436282},{"date":"2023-07-21","current":13.208157,"twenty":14.642519,"median":16.985919,"eighty":20.232486,"marketCap":4197591941},{"date":"2023-07-28","current":12.217055,"twenty":14.613074,"median":16.978384,"eighty":20.189148,"marketCap":4287636434},{"date":"2023-08-04","current":12.511326,"twenty":14.588738,"median":16.948398,"eighty":20.161963,"marketCap":4390912538},{"date":"2023-08-11","current":12.830735,"twenty":14.570725,"median":16.932772,"eighty":20.121631,"marketCap":4503010742},{"date":"2023-08-18","current":12.562421,"twenty":14.51855,"median":16.873418,"eighty":20.096447,"marketCap":4408844415},{"date":"2023-08-25","current":12.502583,"twenty":14.453708,"median":16.838231,"eighty":20.057715,"marketCap":4387843981},{"date":"2023-09-01","current":12.832102,"twenty":14.412784,"median":16.801226,"eighty":20.007845,"marketCap":4503490203},{"date":"2023-09-08","current":12.377442,"twenty":14.399278,"median":16.738963,"eighty":19.9594,"marketCap":4343925267},{"date":"2023-09-15","current":12.292194,"twenty":14.369266,"median":16.700171,"eighty":19.911101,"marketCap":4314006841},{"date":"2023-09-22","current":12.431816,"twenty":14.357433,"median":16.65226,"eighty":19.865746,"marketCap":4363007852},{"date":"2023-09-29","current":12.651495,"twenty":14.255702,"median":16.631011,"eighty":19.825714,"marketCap":4440105334},{"date":"2023-10-06","current":12.533185,"twenty":14.200866,"median":16.574973,"eighty":19.777994,"marketCap":4398583929},{"date":"2023-10-13","current":12.332359,"twenty":14.122121,"median":16.544902,"eighty":19.744387,"marketCap":4328103022},{"date":"2023-10-20","current":12.155304,"twenty":13.812497,"median":16.511266,"eighty":19.709948,"marketCap":4265964753},{"date":"2023-10-27","current":11.593003,"twenty":13.77305,"median":16.488444,"eighty":19.623023,"marketCap":4625329827},{"date":"2023-11-03","current":11.558149,"twenty":13.553451,"median":16.458886,"eighty":19.588,"marketCap":4611424108},{"date":"2023-11-10","current":11.917982,"twenty":13.474005,"median":16.436509,"eighty":19.499584,"marketCap":4754988668},{"date":"2023-11-17","current":12.266517,"twenty":13.396389,"median":16.400118,"eighty":19.467969,"marketCap":4894045858},{"date":"2023-11-24","current":12.551835,"twenty":13.360985,"median":16.373627,"eighty":19.421387,"marketCap":5007880950},{"date":"2023-11-30","current":12.547508,"twenty":13.31753,"median":16.349222,"eighty":19.361387,"marketCap":5006154723},{"date":"2023-12-08","current":13.104684,"twenty":13.288763,"median":16.303375,"eighty":19.321807,"marketCap":5228454423},{"date":"2023-12-15","current":13.425336,"twenty":13.285641,"median":16.265076,"eighty":19.308447,"marketCap":5356387038},{"date":"2023-12-22","current":13.291451,"twenty":13.272049,"median":16.243693,"eighty":19.223719,"marketCap":5302969896},{"date":"2023-12-29","current":13.215494,"twenty":13.261707,"median":16.22464,"eighty":19.173843,"marketCap":5272665019},{"date":"2024-01-05","current":13.320295,"twenty":13.25809,"median":16.183407,"eighty":19.162761,"marketCap":5314478078},{"date":"2024-01-12","current":13.549367,"twenty":13.25809,"median":16.151465,"eighty":19.088629,"marketCap":5405872217},{"date":"2024-01-19","current":14.320231,"twenty":13.25744,"median":16.110138,"eighty":19.016675,"marketCap":5713428359},{"date":"2024-01-26","current":13.504899,"twenty":13.25809,"median":16.043236,"eighty":18.992327,"marketCap":5388130437},{"date":"2024-02-02","current":14.639984,"twenty":13.25809,"median":16.009648,"eighty":18.953967,"marketCap":5692962752},{"date":"2024-02-09","current":14.50607,"twenty":13.25809,"median":15.976494,"eighty":18.922337,"marketCap":5640888585},{"date":"2024-02-16","current":14.75189,"twenty":13.25809,"median":15.958509,"eighty":18.861184,"marketCap":5736479012},{"date":"2024-02-23","current":15.270279,"twenty":13.25809,"median":15.912197,"eighty":18.82134,"marketCap":5938061821},{"date":"2024-03-01","current":15.824674,"twenty":13.25874,"median":15.879974,"eighty":18.78141,"marketCap":6153646100},{"date":"2024-03-08","current":15.379037,"twenty":13.25874,"median":15.828708,"eighty":18.732501,"marketCap":5980353932},{"date":"2024-03-15","current":15.286861,"twenty":13.25874,"median":15.789114,"eighty":18.686911,"marketCap":5944509782},{"date":"2024-03-22","current":15.430381,"twenty":13.25874,"median":15.758511,"eighty":18.639935,"marketCap":6000319572},{"date":"2024-03-28","current":15.525321,"twenty":13.25874,"median":15.7326,"eighty":18.564182,"marketCap":6037238419},{"date":"2024-04-05","current":15.214607,"twenty":13.25809,"median":15.707786,"eighty":18.441567,"marketCap":5916413100},{"date":"2024-04-12","current":14.798103,"twenty":13.25809,"median":15.695664,"eighty":18.424243,"marketCap":5754449637},{"date":"2024-04-19","current":14.386038,"twenty":13.25809,"median":15.666752,"eighty":18.390701,"marketCap":5594212251},{"date":"2024-04-26","current":12.830148,"twenty":13.25549,"median":15.651329,"eighty":18.321448,"marketCap":5119395857},{"date":"2024-05-03","current":12.972735,"twenty":13.222029,"median":15.643667,"eighty":18.279799,"marketCap":5176289760},{"date":"2024-05-10","current":13.592614,"twenty":13.215494,"median":15.628685,"eighty":18.218811,"marketCap":5423629525},{"date":"2024-05-17","current":13.390876,"twenty":13.215494,"median":15.6038,"eighty":18.194282,"marketCap":5343133767},{"date":"2024-05-24","current":13.037896,"twenty":13.19637,"median":15.589458,"eighty":18.14638,"marketCap":5202290177},{"date":"2024-05-31","current":12.865735,"twenty":13.166688,"median":15.582584,"eighty":18.084546,"marketCap":5133595347},{"date":"2024-06-07","current":12.870063,"twenty":13.147882,"median":15.554544,"eighty":18.008389,"marketCap":5135322312},{"date":"2024-06-14","current":12.592343,"twenty":13.104131,"median":15.53713,"eighty":17.973555,"marketCap":5024508725},{"date":"2024-06-21","current":12.571184,"twenty":13.093417,"median":15.522157,"eighty":17.904477,"marketCap":5016065785},{"date":"2024-06-28","current":12.396858,"twenty":13.073946,"median":15.509813,"eighty":17.859333,"marketCap":4946507472},{"date":"2024-07-05","current":12.240806,"twenty":13.063255,"median":15.474497,"eighty":17.822515,"marketCap":4884240790},{"date":"2024-07-12","current":12.896272,"twenty":13.023652,"median":15.461452,"eighty":17.808243,"marketCap":5145780045},{"date":"2024-07-19","current":12.967685,"twenty":13.019107,"median":15.444611,"eighty":17.777295,"marketCap":5174274967},{"date":"2024-07-26","current":13.510139,"twenty":13.019107,"median":15.427669,"eighty":17.755677,"marketCap":5390721247},{"date":"2024-08-02","current":12.859794,"twenty":12.998537,"median":15.414618,"eighty":17.733696,"marketCap":5285491140},{"date":"2024-08-09","current":12.744947,"twenty":12.934438,"median":15.379037,"eighty":17.718884,"marketCap":5238288118},{"date":"2024-08-16","current":12.818011,"twenty":12.895505,"median":15.343405,"eighty":17.672294,"marketCap":5268317683},{"date":"2024-08-23","current":13.142709,"twenty":12.884516,"median":15.322074,"eighty":17.635219,"marketCap":5401771753},{"date":"2024-08-30","current":13.393411,"twenty":12.884516,"median":15.295534,"eighty":17.588979,"marketCap":5504812494},{"date":"2024-09-06","current":12.493312,"twenty":12.874816,"median":15.286861,"eighty":17.566042,"marketCap":5134863613},{"date":"2024-09-13","current":13.006854,"twenty":12.874816,"median":15.264921,"eighty":17.543023,"marketCap":5345934033},{"date":"2024-09-20","current":12.607925,"twenty":12.870272,"median":15.255167,"eighty":17.490552,"marketCap":5181970693},{"date":"2024-09-27","current":12.902278,"twenty":12.869342,"median":15.214607,"eighty":17.465578,"marketCap":5302952420},{"date":"2024-10-04","current":12.355122,"twenty":12.858774,"median":15.173685,"eighty":17.440681,"marketCap":5078066481},{"date":"2024-10-11","current":12.26035,"twenty":12.83969,"median":15.164548,"eighty":17.382717,"marketCap":5039114395},{"date":"2024-10-18","current":12.255448,"twenty":12.82513,"median":15.136058,"eighty":17.356046,"marketCap":5037099632},{"date":"2024-10-25","current":11.961231,"twenty":12.803956,"median":15.125854,"eighty":17.316676,"marketCap":5168256725},{"date":"2024-11-01","current":11.778473,"twenty":12.784598,"median":15.096907,"eighty":17.276595,"marketCap":5089289784},{"date":"2024-11-08","current":12.375824,"twenty":12.760915,"median":15.066274,"eighty":17.236092,"marketCap":5347395580},{"date":"2024-11-15","current":12.204835,"twenty":12.746542,"median":15.050402,"eighty":17.212364,"marketCap":5273513995},{"date":"2024-11-22","current":12.050279,"twenty":12.727347,"median":15.035432,"eighty":17.186506,"marketCap":5206732719},{"date":"2024-11-29","current":11.826733,"twenty":12.718535,"median":15.005357,"eighty":17.175408,"marketCap":5110142087},{"date":"2024-12-06","current":11.909633,"twenty":12.691477,"median":14.988627,"eighty":17.128111,"marketCap":5145961735},{"date":"2024-12-13","current":12.004945,"twenty":12.661497,"median":14.932857,"eighty":17.098069,"marketCap":5187144753},{"date":"2024-12-20","current":11.606849,"twenty":12.640264,"median":14.916148,"eighty":17.086721,"marketCap":5015133823},{"date":"2024-12-27","current":11.790825,"twenty":12.607471,"median":14.905706,"eighty":17.048231,"marketCap":5094626625},{"date":"2025-01-03","current":11.234022,"twenty":12.600893,"median":14.892221,"eighty":17.032911,"marketCap":4854041181},{"date":"2025-01-10","current":10.704483,"twenty":12.586284,"median":14.855234,"eighty":17.002563,"marketCap":4625235996},{"date":"2025-01-17","current":10.985101,"twenty":12.570982,"median":14.817629,"eighty":16.985741,"marketCap":4746486463},{"date":"2025-01-24","current":11.021231,"twenty":12.563896,"median":14.801189,"eighty":16.980708,"marketCap":4762097700},{"date":"2025-01-31","current":11.038964,"twenty":12.550104,"median":14.793021,"eighty":16.953477,"marketCap":4769759656},{"date":"2025-02-07","current":10.629193,"twenty":12.530965,"median":14.779967,"eighty":16.93947,"marketCap":4915076867},{"date":"2025-02-14","current":11.173186,"twenty":12.517139,"median":14.75701,"eighty":16.879856,"marketCap":5166626545},{"date":"2025-02-21","current":11.298628,"twenty":12.513892,"median":14.745874,"eighty":16.84803,"marketCap":5224632510},{"date":"2025-02-28","current":11.743133,"twenty":12.501873,"median":14.724105,"eighty":16.826836,"marketCap":5430177456},{"date":"2025-03-07","current":11.242807,"twenty":12.478791,"median":14.700342,"eighty":16.739362,"marketCap":5198820331},{"date":"2025-03-14","current":10.775372,"twenty":12.454063,"median":14.679901,"eighty":16.719034,"marketCap":4982672037},{"date":"2025-03-21","current":10.90174,"twenty":12.445873,"median":14.644573,"eighty":16.682888,"marketCap":5041106450},{"date":"2025-03-28","current":11.327413,"twenty":12.435264,"median":14.630383,"eighty":16.682888,"marketCap":5237943150},{"date":"2025-04-04","current":11.190172,"twenty":12.417689,"median":14.603099,"eighty":16.650005,"marketCap":5174481100},{"date":"2025-04-11","current":11.562508,"twenty":12.407064,"median":14.58802,"eighty":16.626274,"marketCap":5346653924},{"date":"2025-04-17","current":11.570919,"twenty":12.388463,"median":14.576041,"eighty":16.575088,"marketCap":5350543228},{"date":"2025-04-25","current":11.796911,"twenty":12.360408,"median":14.520434,"eighty":16.561269,"marketCap":5669949415},{"date":"2025-05-02","current":12.327103,"twenty":12.345539,"median":14.508783,"eighty":16.54339,"marketCap":5924775422},{"date":"2025-05-09","current":12.454498,"twenty":12.343283,"median":14.465442,"eighty":16.533925,"marketCap":5986005366},{"date":"2025-05-16","current":12.765036,"twenty":12.343283,"median":14.430456,"eighty":16.513567,"marketCap":6135259251},{"date":"2025-05-23","current":12.70124,"twenty":12.343283,"median":14.408933,"eighty":16.479218,"marketCap":6104597107},{"date":"2025-05-30","current":12.486298,"twenty":12.343283,"median":14.392754,"eighty":16.447762,"marketCap":6001289266},{"date":"2025-06-06","current":12.543812,"twenty":12.343283,"median":14.373637,"eighty":16.432775,"marketCap":6028932369}],"updateTime":1749460641937}}}