US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

85.59

-1.0400-1.20%

Post-market: 85.590.00000.00%19:43 EDT

Volume:3.15M

Turnover:269.98M

Market Cap:49.14B

PE:38.73

High:86.36

Open:85.98

Low:85.15

Close:86.63

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDAQ/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":85.59,"timestamp":1749844800000,"preClose":86.63,"halted":0,"volume":3149372,"hourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"19:43 EDT","volume":104847,"amount":8973852.718415,"timestamp":1749858232940},"delay":0,"floatShares":511960955,"shares":574121620,"eps":2.210106,"marketStatus":"Market Closed","change":-1.04,"latestTime":"06-13 16:00:00 EDT","open":85.975,"high":86.36,"low":85.15,"amount":269984811.97346,"amplitude":0.013967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.63,"dividendRate":0.011216,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":86.63,"latestTime":"09:25 EDT","volume":3793,"amount":325116.00882000005,"timestamp":1749821100048},"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"19:43 EDT","volume":104847,"amount":8973852.718415,"timestamp":1749858232940},"volumeRatio":0.9373071443711528,"impliedVol":0.219,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511960955,"roa":"4.35%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.9373071443711528,"shares":574121620,"dividePrice":0.96,"high":86.36,"amplitude":0.013967,"preClose":86.63,"low":85.15,"week52Low":58.275,"pbRate":"4.26","psRate":"6.29","week52High":87.5,"institutionHeld":0.9763,"latestPrice":85.59,"eps":2.210106,"divideRate":0.011216,"volume":3149372,"delay":0,"ttmEps":2.210106,"open":85.975,"prevYearClose":77.31,"prevWeekClose":85.61,"prevMonthClose":83.54,"prevQuarterClose":75.86,"fiveDayClose":85.61,"twentyDayClose":81.28,"sixtyDayClose":76.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NDAQ\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9595318","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120009692-NDAQ","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"NDAQ","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000114036120009692/0001140361-20-009692-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889232/000114036120009692/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8rVQS2MDd6BRkFQF","market":"us","size":110413},{"description":"EXHIBIT 99.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/889232/000114036120009692/ex99_6.htm","primary":false,"translateUrl":null,"linkName":"ex99_6.htm","type":"EX-99.6","id":"NTFILEHD9Dam93yukCaUBr","market":"us","size":8249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9582225","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520117353-NDAQ","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NDAQ","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520117353/0001193125-20-117353-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520117353/d922027dfwp.htm","primary":true,"translateUrl":null,"linkName":"d922027dfwp.htm","type":"FWP","id":"NTFILE4SeUR1b4Tp3ushot","market":"us","size":18575}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9568647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114255-NDAQ","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/0001193125-20-114255-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788dex991.htm","primary":true,"translateUrl":null,"linkName":"d917788dex991.htm","type":"EX-99.1","id":"NTFILE9wjN1TBRpMGMixQQ","market":"us","size":264271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788d8k.htm","primary":false,"translateUrl":null,"linkName":"d917788d8k.htm","type":"8-K","id":"NTFILECJ5E7LqkvMMgmjJd","market":"us","size":37133},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788dex992.htm","primary":false,"translateUrl":null,"linkName":"d917788dex992.htm","type":"EX-99.2","id":"NTFILEEoiLHXotRfs2sFMc","market":"us","size":6511},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20200422.xsd","type":"EX-101.SCH","id":"NTFILE5pSpWCTjBBJCqbuj","market":"us","size":5125},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200422_def.xml","type":"EX-101.DEF","id":"NTFILE6aBDY4rVtxxmkE3p","market":"us","size":14347},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILECguCfHLTQ8v83oyw","market":"us","size":24195},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/ndaq-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILEJ1Z6HEnZiJgAAeof","market":"us","size":15381},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0421223527003.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0421223527003.jpg","type":"GRAPHIC","id":"NTFILE7ubZnP1DnXcgCb3v","market":"us","size":3290},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0421223529094.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0421223529094.jpg","type":"GRAPHIC","id":"NTFILEE928ZMuwcaGJwZ7E","market":"us","size":1366},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0421223529266.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0421223529266.jpg","type":"GRAPHIC","id":"NTFILEEccNq4pDytN9uENt","market":"us","size":1830},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/g917788g0422085403920.jpg","primary":false,"translateUrl":null,"linkName":"g917788g0422085403920.jpg","type":"GRAPHIC","id":"NTFILEGUDS3WJkNH6YNY22","market":"us","size":3184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520114255/d917788d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d917788d8k_htm.xml","type":"XML","id":"NTFILE5kaBFrjAAaMJPXi2","market":"us","size":7793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564195","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445720000156-NDAQ","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"NDAQ","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/0001354457-20-000156-index.htm","us_notice_code":"Form 25-NSE","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2spr2fR3AWapRhaJ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE4K7q3x7RyrmP7qpW","market":"us","size":1068},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000135445720000156/ndaq21-form25.txt","primary":false,"translateUrl":null,"linkName":"ndaq21-form25.txt","type":"EX-99.25","id":"NTFILEDdtiJAuEqce4kwSc","market":"us","size":107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130205","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019320000004-NDAQ","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NDAQ","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/0001120193-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq1231201910-k.htm","primary":true,"translateUrl":null,"linkName":"ndaq1231201910-k.htm","type":"10-K","id":"NTFILEEvZuHHg76ydyPh4F","market":"us","size":4635312},{"description":"EXHIBIT 4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-412.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-412.htm","type":"EX-4.12","id":"NTFILE6sZ2W28DuZatJ5n5","market":"us","size":187028},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-211.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-211.htm","type":"EX-21.1","id":"NTFILEFsg1rLo4FuegqnKf","market":"us","size":80049},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-231.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-231.htm","type":"EX-23.1","id":"NTFILEE4zBi52ifPmReMxm","market":"us","size":10250},{"description":"EXHIBIT 24.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-241.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-241.htm","type":"EX-24.1","id":"NTFILE6mckjDGf1otYVbwJ","market":"us","size":55122},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-311.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-311.htm","type":"EX-31.1","id":"NTFILE741Q1mXq25rvxZvN","market":"us","size":10269},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-312.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-312.htm","type":"EX-31.2","id":"NTFILE8QqMNSDJidvkE9u3","market":"us","size":10278},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq12312019ex-321.htm","primary":false,"translateUrl":null,"linkName":"ndaq12312019ex-321.htm","type":"EX-32.1","id":"NTFILE9XBNTdich8Di31Sg","market":"us","size":13022},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3PbjMMFza5BpiAps","market":"us","size":108823},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHvT7QD3Wdkki1HjJ","market":"us","size":179759},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE55yGx1Ywm1qAeEBY","market":"us","size":685183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE3HgFqJ7SfzuLsEhe","market":"us","size":1393577},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7JDtATE5dvJMDeGk","market":"us","size":949545},{"description":"BUSINESS CHART 2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/a10kimage2client.jpg","primary":false,"translateUrl":null,"linkName":"a10kimage2client.jpg","type":"GRAPHIC","id":"NTFILE8UJKwC1LuWanNjfm","market":"us","size":98107},{"description":"BUSINESS CHART 1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/a10kimage5.jpg","primary":false,"translateUrl":null,"linkName":"a10kimage5.jpg","type":"GRAPHIC","id":"NTFILEEP7ybcbTEnjNZBey","market":"us","size":69677},{"description":"MD&A1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-6fce2b144ca1d86a879.jpg","primary":false,"translateUrl":null,"linkName":"chart-6fce2b144ca1d86a879.jpg","type":"GRAPHIC","id":"NTFILEFWhpJhdmYytyswJX","market":"us","size":46016},{"description":"MD&A2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-702b48313151537ebf0.jpg","primary":false,"translateUrl":null,"linkName":"chart-702b48313151537ebf0.jpg","type":"GRAPHIC","id":"NTFILEHC3biMdQWebKw5uk","market":"us","size":48655},{"description":"MD&A3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-beedee46e3525d08bbe.jpg","primary":false,"translateUrl":null,"linkName":"chart-beedee46e3525d08bbe.jpg","type":"GRAPHIC","id":"NTFILE2eqzisxRsLujQxf4","market":"us","size":50474},{"description":"MD&A4","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/chart-d6fb7087e198114e0a5.jpg","primary":false,"translateUrl":null,"linkName":"chart-d6fb7087e198114e0a5.jpg","type":"GRAPHIC","id":"NTFILE6jvrLYm4K72sG39J","market":"us","size":50586},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019320000004/ndaq1231201910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"ndaq1231201910-k_htm.xml","type":"XML","id":"NTFILEADiFnzKVmdbfGRZe","market":"us","size":4196597}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094130","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293820000176-NDAQ","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NDAQ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000091293820000176/0000912938-20-000176-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293820000176/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6HAgY9sUN3h4LRur","market":"us","size":15909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090850","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035765-NDAQ","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/0001193125-20-035765-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex991.htm","primary":true,"translateUrl":null,"linkName":"d885442dex991.htm","type":"EX-99.1","id":"NTFILE9vNy1mbwVWy4HbH8","market":"us","size":7005},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex11.htm","primary":false,"translateUrl":null,"linkName":"d885442dex11.htm","type":"EX-1.1","id":"NTFILE5x6rb7zMQXZkXn6E","market":"us","size":248239},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex51.htm","primary":false,"translateUrl":null,"linkName":"d885442dex51.htm","type":"EX-5.1","id":"NTFILEEkzAA2eKZ6u3fR2R","market":"us","size":21946},{"description":"8-K","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442d8k.htm","primary":false,"translateUrl":null,"linkName":"d885442d8k.htm","type":"8-K","id":"NTFILEE8sTHMWFNySF5xpj","market":"us","size":47576},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442dex992.htm","primary":false,"translateUrl":null,"linkName":"d885442dex992.htm","type":"EX-99.2","id":"NTFILEFAKR44khqqeFLecb","market":"us","size":7035},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20200210.xsd","type":"EX-101.SCH","id":"NTFILECdU2L22EBce3dWir","market":"us","size":5128},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200210_def.xml","type":"EX-101.DEF","id":"NTFILE6wCCacYx9tSV6bB2","market":"us","size":14351},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILE5BBmQsQQX9NTq8sM","market":"us","size":24204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/ndaq-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE9bLsnhAuw6m2BmRc","market":"us","size":15385},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520035765/d885442d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d885442d8k_htm.xml","type":"XML","id":"NTFILE6GvKFN8vGe1C3vES","market":"us","size":7798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081345","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018389-NDAQ","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NDAQ","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000110465920018389/0001104659-20-018389-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018389/tv01684-nasdaqinc.htm","primary":true,"translateUrl":null,"linkName":"tv01684-nasdaqinc.htm","type":"SC 13G/A","id":"NTFILEHmcu76xJUp9NEy54","market":"us","size":12111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029979-NDAQ","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NDAQ","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520029979/0001193125-20-029979-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520029979/d881073dfwp.htm","primary":true,"translateUrl":null,"linkName":"d881073dfwp.htm","type":"FWP","id":"NTFILE7sb7CPAgHaoPRxqw","market":"us","size":18468}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032275","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520017634-NDAQ","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/0001193125-20-017634-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205dex991.htm","primary":true,"translateUrl":null,"linkName":"d876205dex991.htm","type":"EX-99.1","id":"NTFILEDrQbWySVQFQG6Szv","market":"us","size":333714},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205d8k.htm","primary":false,"translateUrl":null,"linkName":"d876205d8k.htm","type":"8-K","id":"NTFILE5gnuMeMcju5KsBV7","market":"us","size":37323},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205dex992.htm","primary":false,"translateUrl":null,"linkName":"d876205dex992.htm","type":"EX-99.2","id":"NTFILE3AbcKrHNckLynfzc","market":"us","size":5828},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20200129.xsd","type":"EX-101.SCH","id":"NTFILE5fRZqc2LK6khgG71","market":"us","size":5128},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200129_def.xml","type":"EX-101.DEF","id":"NTFILEAq5qAJ42gZBv82AZ","market":"us","size":14351},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILEEpbrBKL4Jr7Cc8zm","market":"us","size":24204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/ndaq-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE32pwfUJzCpFqqJsA","market":"us","size":15385},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/g876205g0128213244409.jpg","primary":false,"translateUrl":null,"linkName":"g876205g0128213244409.jpg","type":"GRAPHIC","id":"NTFILE5mNzR1VT26MqXhxq","market":"us","size":3290},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312520017634/d876205d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d876205d8k_htm.xml","type":"XML","id":"NTFILEYAmDPHMd4C9tpNje","market":"us","size":7798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605559","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019319000015-NDAQ","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NDAQ","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/0001120193-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000112019319000015/ndaq930201910-q.htm","primary":true,"translateUrl":null,"linkName":"ndaq930201910-q.htm","type":"10-Q","id":"NTFILECW3SfzCrnnLyNq4t","market":"us","size":3544895},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-101.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-101.htm","type":"EX-10.1","id":"NTFILEDrA2kG7GFZwNnwrg","market":"us","size":63409},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-311.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-311.htm","type":"EX-31.1","id":"NTFILE2KRCEHndEUvouHCQ","market":"us","size":10259},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-312.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-312.htm","type":"EX-31.2","id":"NTFILEJ8EdyMn2nozzmMkW","market":"us","size":10276},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq9302019ex-321.htm","primary":false,"translateUrl":null,"linkName":"ndaq9302019ex-321.htm","type":"EX-32.1","id":"NTFILEFi6PR2h6KmGiW2Gg","market":"us","size":13042},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20190930.xsd","type":"EX-101.SCH","id":"NTFILEGKr2anpLPsVz8Ewq","market":"us","size":95533},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE2QUNTaALMreZ8NCT","market":"us","size":134813},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGHsZ4YaD9w9bqzQU","market":"us","size":539434},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEGpiMUQbwYjFVxfit","market":"us","size":1092675},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5Gug1efH5vgSy5g1","market":"us","size":744261},{"description":"MDA1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-1e16cc011f235277bc2.jpg","primary":false,"translateUrl":null,"linkName":"chart-1e16cc011f235277bc2.jpg","type":"GRAPHIC","id":"NTFILE4mJCpME5SWFgq5Mr","market":"us","size":54491},{"description":"MDA3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-71fcb4b39425595c90b.jpg","primary":false,"translateUrl":null,"linkName":"chart-71fcb4b39425595c90b.jpg","type":"GRAPHIC","id":"NTFILE7KkPXczefpyDokAV","market":"us","size":51469},{"description":"MDA2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-66625ae61df15da98d8.jpg","primary":false,"translateUrl":null,"linkName":"chart-66625ae61df15da98d8.jpg","type":"GRAPHIC","id":"NTFILEi974m542oYbHDd6u","market":"us","size":55928},{"description":"MDA4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/chart-c901d61dd43354f7936.jpg","primary":false,"translateUrl":null,"linkName":"chart-c901d61dd43354f7936.jpg","type":"GRAPHIC","id":"NTFILE9j3bEwDDmLGgxNs8","market":"us","size":54490},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/signature.jpg","primary":false,"translateUrl":null,"linkName":"signature.jpg","type":"GRAPHIC","id":"NTFILE5TmFB2Ux7yCY3qSQ","market":"us","size":77961},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/tomwittmanretirementa_image1.gif","primary":false,"translateUrl":null,"linkName":"tomwittmanretirementa_image1.gif","type":"GRAPHIC","id":"NTFILE5MNAkbFxQxBnkrNk","market":"us","size":4544},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000015/ndaq930201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ndaq930201910-q_htm.xml","type":"XML","id":"NTFILEHrmsTgT6LQLLKeKZ","market":"us","size":3294061}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8579742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519272093-NDAQ","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/0001193125-19-272093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000119312519272093/d816116d8k.htm","primary":true,"translateUrl":null,"linkName":"d816116d8k.htm","type":"8-K","id":"NTFILE8kbdtpzEcmpf9J5V","market":"us","size":37435},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/d816116dex991.htm","primary":false,"translateUrl":null,"linkName":"d816116dex991.htm","type":"EX-99.1","id":"NTFILEDdYZPmFt9Zx4K923","market":"us","size":263572},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/d816116dex992.htm","primary":false,"translateUrl":null,"linkName":"d816116dex992.htm","type":"EX-99.2","id":"NTFILEBWtHj63ak82VzyRY","market":"us","size":6157},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20191023.xsd","type":"EX-101.SCH","id":"NTFILEGQhjULHoRDCT1NLq","market":"us","size":5129},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191023_def.xml","type":"EX-101.DEF","id":"NTFILECfDkfLpUe1ZfoyQn","market":"us","size":14352},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE5Hcyiwi1BQPB2ufd","market":"us","size":24205},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/ndaq-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE6EqyMmdczheHv2Qv","market":"us","size":15386},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/g816116g1022072357351.jpg","primary":false,"translateUrl":null,"linkName":"g816116g1022072357351.jpg","type":"GRAPHIC","id":"NTFILE91Cs6SB1h5J3RdYu","market":"us","size":3290},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/g816116g1023053451878.jpg","primary":false,"translateUrl":null,"linkName":"g816116g1023053451878.jpg","type":"GRAPHIC","id":"NTFILEFYVKBgYgDqjS92m8","market":"us","size":3184},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519272093/d816116d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d816116d8k_htm.xml","type":"XML","id":"NTFILE2EzZ9DTZ9ifKoosP","market":"us","size":7798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8581114","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119053623-NDAQ","pdf_url":null,"pub_time":1571328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/0001209191-19-053623-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE2M8YeKNHShVrR1D","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2aXfJp4LJtM6Acya","market":"us","size":3647},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119053623/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_876483","id":"NTFILEPvp23bpk8BVatm1f","market":"us","size":3787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-18 00:00","pubTimestamp":1571328000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549420","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052548-NDAQ","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"NDAQ","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/0001209191-19-052548-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILE6Yn96DQ4V9AVwNqG","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE6xC6DZpc6vdCMCAb","market":"us","size":2375},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119052548/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_875392","id":"NTFILEGMFnjyv53yaHfQ2F","market":"us","size":3780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516564","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119048920-NDAQ","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119048920/0001209191-19-048920-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119048920/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5oahbFGgny7DMEzr","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119048920/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDFV4qDCYJFMUhjXa","market":"us","size":3864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8514382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519240023-NDAQ","pdf_url":null,"pub_time":1567699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NDAQ","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/0001193125-19-240023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000119312519240023/d773216d8k.htm","primary":true,"translateUrl":null,"linkName":"d773216d8k.htm","type":"8-K","id":"NTFILEHTXukgZJewjtM7oT","market":"us","size":33492},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/d773216dex991.htm","primary":false,"translateUrl":null,"linkName":"d773216dex991.htm","type":"EX-99.1","id":"NTFILE9hR9yd79ui8ayQCg","market":"us","size":9542},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20190902.xsd","type":"EX-101.SCH","id":"NTFILEjHi8ypgzLUUBAtRu","market":"us","size":5127},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190902_def.xml","type":"EX-101.DEF","id":"NTFILEBUz1JjAzf6aERRHd","market":"us","size":14350},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190902_lab.xml","type":"EX-101.LAB","id":"NTFILEB4bueRm7vew3q2d4","market":"us","size":24203},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/ndaq-20190902_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190902_pre.xml","type":"EX-101.PRE","id":"NTFILEGK9iQTt44SLr1myN","market":"us","size":15384},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/g773216img01.jpg","primary":false,"translateUrl":null,"linkName":"g773216img01.jpg","type":"GRAPHIC","id":"NTFILETj4z1Lt3N4dX4iZ8","market":"us","size":7301},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519240023/d773216d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d773216d8k_htm.xml","type":"XML","id":"NTFILEJZryaucMHD3dMXWM","market":"us","size":7798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-06 00:00","pubTimestamp":1567699200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8487308","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046971-NDAQ","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119046971/0001209191-19-046971-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119046971/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5DiD3CPnpRhP14cF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119046971/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2iZT917CgVSdNzCr","market":"us","size":3934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450071","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019319000010-NDAQ","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NDAQ","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/0001120193-19-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1120193/000112019319000010/ndaq630201910-q.htm","primary":true,"translateUrl":null,"linkName":"ndaq630201910-q.htm","type":"10-Q","id":"NTFILE4vTAy8TkRD66aT9E","market":"us","size":3480056},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-101.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-101.htm","type":"EX-10.1","id":"NTFILEHxxdTjgsJT36UQWk","market":"us","size":51934},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-102.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-102.htm","type":"EX-10.2","id":"NTFILE4gk16JamW55cbd6L","market":"us","size":50606},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-103.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-103.htm","type":"EX-10.3","id":"NTFILE7brJCfisbwVEyfju","market":"us","size":67255},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-104.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-104.htm","type":"EX-10.4","id":"NTFILE5ifsmiW7JoMeenP9","market":"us","size":81510},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-105.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-105.htm","type":"EX-10.5","id":"NTFILEHZJgeZo8cMBdh8HZ","market":"us","size":102638},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-106.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-106.htm","type":"EX-10.6","id":"NTFILEDBsa1G3RbyQp3qXm","market":"us","size":37252},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-311.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-311.htm","type":"EX-31.1","id":"NTFILEASGgFmocqMky5Vv6","market":"us","size":10257},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-312.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-312.htm","type":"EX-31.2","id":"NTFILECZ5z3UuCMeKYEsoD","market":"us","size":10274},{"description":"EXHIBIT 32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq6302019ex-321.htm","primary":false,"translateUrl":null,"linkName":"ndaq6302019ex-321.htm","type":"EX-32.1","id":"NTFILECek2rubVFyCdfosL","market":"us","size":13037},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ndaq-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9J1xMcsSXv8JooY2","market":"us","size":93823},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEFCFjK2qFbfWrtiQN","market":"us","size":129429},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAw4H3KD91ufghrXx","market":"us","size":528821},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEHhwCNtGdkkq4pNan","market":"us","size":1047608},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ndaq-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEGjYdSjtETTVpUr9V","market":"us","size":727080},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/bsmith.jpg","primary":false,"translateUrl":null,"linkName":"bsmith.jpg","type":"GRAPHIC","id":"NTFILE7rN6h9Ma5zS8U6fS","market":"us","size":9670},{"description":"SEGMENT OPERATING RESULTS CHART3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-60a55e353c795c5d84e.jpg","primary":false,"translateUrl":null,"linkName":"chart-60a55e353c795c5d84e.jpg","type":"GRAPHIC","id":"NTFILE4mghNc3SreDLuVtW","market":"us","size":52731},{"description":"SEGMENT OPERATING RESULTS CHART1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-256ea7e0d4a951c5978.jpg","primary":false,"translateUrl":null,"linkName":"chart-256ea7e0d4a951c5978.jpg","type":"GRAPHIC","id":"NTFILEHQfkxLVcgDkbMG41","market":"us","size":55258},{"description":"SEGMENT OPERATING RESULTS CHAR2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-439e3892a619e82a10c.jpg","primary":false,"translateUrl":null,"linkName":"chart-439e3892a619e82a10c.jpg","type":"GRAPHIC","id":"NTFILE7vsuEZeoiifYgT2K","market":"us","size":54851},{"description":"SEGMENT OPERATING RESULTS CHART4","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/chart-fedfc28293fe64fe463.jpg","primary":false,"translateUrl":null,"linkName":"chart-fedfc28293fe64fe463.jpg","type":"GRAPHIC","id":"NTFILE2Kp1yQaNvLQudx1r","market":"us","size":49815},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ldillard.jpg","primary":false,"translateUrl":null,"linkName":"ldillard.jpg","type":"GRAPHIC","id":"NTFILE9oBPNwQQfTcHB667","market":"us","size":17302},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4irNJffyjuB3oTGF","market":"us","size":12927},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/p1a02.jpg","primary":false,"translateUrl":null,"linkName":"p1a02.jpg","type":"GRAPHIC","id":"NTFILEvL6KQuPeHTF7qNMV","market":"us","size":13016},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019319000010/ndaq630201910-q_htm.xml","primary":false,"translateUrl":null,"linkName":"ndaq630201910-q_htm.xml","type":"XML","id":"NTFILEEb89jf6t6UUsVfXm","market":"us","size":3223753}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8444025","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043993-NDAQ","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119043993/0001209191-19-043993-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119043993/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6BgKfPj78kxLaigs","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919119043993/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9Kk8d9MJtKc4sYBi","market":"us","size":3918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8421464","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519200527-NDAQ","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, 8.01, and 9.01","symbol":"NDAQ","title":"Current report, items 2.02, 7.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/0001193125-19-200527-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/d734650d8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/515f20e3db4e416ea1250a035278ff38","linkName":"d734650d8k.htm","type":"8-K","id":"NTFILEEVz3yvqswSMgnLa4","market":"us","size":20014},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/d734650dex991.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/8572b20166f04a8aa2fb56e337760f06","linkName":"d734650dex991.htm","type":"EX-99.1","id":"NTFILE83opgrHW2Q2SQYHg","market":"us","size":252096},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/d734650dex992.htm","primary":false,"translateUrl":"https://static.tigerbbs.com/2224ed695581463f8316afd888af2f39","linkName":"d734650dex992.htm","type":"EX-99.2","id":"NTFILEEY582mEXEb99Bxjc","market":"us","size":6720},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/g734650g0723215034644.jpg","primary":false,"translateUrl":null,"linkName":"g734650g0723215034644.jpg","type":"GRAPHIC","id":"NTFILEHTnDu3mKarRpvzGP","market":"us","size":3290},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312519200527/g734650img01.jpg","primary":false,"translateUrl":null,"linkName":"g734650img01.jpg","type":"GRAPHIC","id":"NTFILECMuUYJDE511ef5Ue","market":"us","size":10101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02, 7.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":9,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-06-13","current":39.038473,"percent":0.871837,"low":19.948052,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"high":49.738408,"avg":29.324273,"sd":7.074048,"marketCap":49891168778},"quantilePoints":[{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-13","current":39.038473,"twenty":23.64601,"median":26.93536,"eighty":34.7374,"marketCap":49891168778}],"updateTime":1749973780840}}}