US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

86.90

+0.11000.13%

Pre-market: 85.49-1.1400-1.32%06:20 EDT

Volume:2.92M

Turnover:253.39M

Market Cap:49.89B

PE:39.32

High:87.17

Open:86.60

Low:85.94

Close:86.79

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NDAQ/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":86.9,"timestamp":1749758400000,"preClose":86.79,"halted":0,"volume":2918503,"hourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":86.63,"latestTime":"06:20 EDT","volume":1374,"amount":117458.94563999999,"timestamp":1749810004453},"delay":0,"floatShares":511960955,"shares":574121620,"eps":2.210106,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"06-13 06:39:17 EDT","open":86.6,"high":87.17,"low":85.935,"amount":253392631.45343,"amplitude":0.01423,"askPrice":85.64,"askSize":43,"bidPrice":85.02,"bidSize":43,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.63,"dividendRate":0.011047,"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":86.63,"latestTime":"06:20 EDT","volume":1374,"amount":117458.94563999999,"timestamp":1749810004453},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.9,"latestTime":"19:59 EDT","volume":238036,"amount":20685189.5801,"timestamp":1749772774118},"volumeRatio":0.8451945851431886,"impliedVol":0.2232,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":511960955,"roa":"4.35%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.8451945851431886,"shares":574121620,"dividePrice":0.96,"high":87.17,"amplitude":0.01423,"preClose":86.79,"low":85.935,"week52Low":58.275,"pbRate":"4.32","psRate":"6.38","week52High":87.5,"institutionHeld":0.9763,"latestPrice":86.9,"eps":2.210106,"divideRate":0.011047,"volume":2918503,"delay":0,"ttmEps":2.210106,"open":86.6,"prevYearClose":77.31,"prevWeekClose":85.61,"prevMonthClose":83.54,"prevQuarterClose":75.86,"fiveDayClose":84,"twentyDayClose":81.06,"sixtyDayClose":75.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NDAQ\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15269610","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019322000017-NDAQ","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NDAQ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/0001120193-22-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq-20220630.htm","primary":true,"translateUrl":"","linkName":"ndaq-20220630.htm","type":"10-Q","id":"NTFILE6iQZzmLYjxzoiMRU","market":"us","size":2995086},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq6302022ex-101.htm","primary":false,"translateUrl":"","linkName":"ndaq6302022ex-101.htm","type":"EX-10.1","id":"NTFILEBXmRkTCjs4YDMw9p","market":"us","size":53003},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq6302022ex-102.htm","primary":false,"translateUrl":"","linkName":"ndaq6302022ex-102.htm","type":"EX-10.2","id":"NTFILE7VFNYz5dmdRjguhT","market":"us","size":70684},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq6302022ex-103.htm","primary":false,"translateUrl":"","linkName":"ndaq6302022ex-103.htm","type":"EX-10.3","id":"NTFILE35BfWACfCPxtTU9v","market":"us","size":102617},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq6302022ex-105.htm","primary":false,"translateUrl":"","linkName":"ndaq6302022ex-105.htm","type":"EX-10.5","id":"NTFILE5F2XnUZuMZL6Upzd","market":"us","size":178731},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq6302022ex-311.htm","primary":false,"translateUrl":"","linkName":"ndaq6302022ex-311.htm","type":"EX-31.1","id":"NTFILE3kD9fcpMRPCAHx9j","market":"us","size":10253},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq6302022ex-312.htm","primary":false,"translateUrl":"","linkName":"ndaq6302022ex-312.htm","type":"EX-31.2","id":"NTFILEFGyj3VycC5KGTcB5","market":"us","size":9209},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq6302022ex-321.htm","primary":false,"translateUrl":"","linkName":"ndaq6302022ex-321.htm","type":"EX-32.1","id":"NTFILED8xEKJwHAsE6Wp2z","market":"us","size":8936},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE27d13d1Poco2e97p","market":"us","size":180},{"description":"ARR","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEHMCAPCKAZ5pMBcej","market":"us","size":50525},{"description":"SAAS","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE93FxuuRBhHAwwtc3","market":"us","size":44297},{"description":"MD&A1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILE9CXGdEYVmUMZLnTZ","market":"us","size":63465},{"description":"MD&A2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILE5EUaXU5Eef9JcS97","market":"us","size":63014},{"description":"MD&A3","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq-20220630_g5.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220630_g5.jpg","type":"GRAPHIC","id":"NTFILEHBME4nkk1kuKUWmC","market":"us","size":64622},{"description":"MD&A4","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000017/ndaq-20220630_g6.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220630_g6.jpg","type":"GRAPHIC","id":"NTFILEASUx2D69KidwChJK","market":"us","size":63477}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238584","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522200870-NDAQ","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522200870/0001193125-22-200870-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522200870/d337647dex991.htm","primary":true,"translateUrl":"","linkName":"d337647dex991.htm","type":"EX-99.1","id":"NTFILE3pJWxYffqqGjZB7Z","market":"us","size":4820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522200870/d337647d8k.htm","primary":false,"translateUrl":"","linkName":"d337647d8k.htm","type":"8-K","id":"NTFILEBxiMeT6xzo9zn1Bs","market":"us","size":33693},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522200870/g337647g40t78.jpg","primary":false,"translateUrl":"","linkName":"g337647g40t78.jpg","type":"GRAPHIC","id":"NTFILEFFgptLKCiW8PrmtC","market":"us","size":4203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207358","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522197571-NDAQ","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522197571/0001193125-22-197571-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522197571/d346485dex31.htm","primary":true,"translateUrl":"","linkName":"d346485dex31.htm","type":"EX-3.1","id":"NTFILE6PYqou16yANBwkzY","market":"us","size":4971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522197571/d346485d8k.htm","primary":false,"translateUrl":"","linkName":"d346485d8k.htm","type":"8-K","id":"NTFILEC2FznWXsWLj4FoDs","market":"us","size":35368},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522197571/d346485dex991.htm","primary":false,"translateUrl":"","linkName":"d346485dex991.htm","type":"EX-99.1","id":"NTFILECaJWFB7YdWPErG2V","market":"us","size":309245},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522197571/d346485dex992.htm","primary":false,"translateUrl":"","linkName":"d346485dex992.htm","type":"EX-99.2","id":"NTFILEGinMEYojztC3NVJC","market":"us","size":12423},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522197571/g346485g52o35.jpg","primary":false,"translateUrl":"","linkName":"g346485g52o35.jpg","type":"GRAPHIC","id":"NTFILECi5wB1QbUFRTRR4J","market":"us","size":3067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522186257-NDAQ","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522186257/0001193125-22-186257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522186257/d349386d8k.htm","primary":true,"translateUrl":"","linkName":"d349386d8k.htm","type":"8-K","id":"NTFILEFM1uSa9mZBiCYuN8","market":"us","size":29475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15112411","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522183931-NDAQ","pdf_url":"","pub_time":1656345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522183931/0001193125-22-183931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522183931/d351876d8k.htm","primary":true,"translateUrl":"","linkName":"d351876d8k.htm","type":"8-K","id":"NTFILEFohWdA98b8gXvZtT","market":"us","size":60800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-28 00:00","pubTimestamp":1656345600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075803","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522181484-NDAQ","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NDAQ","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522181484/0001193125-22-181484-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522181484/d293268ds8.htm","primary":true,"translateUrl":"","linkName":"d293268ds8.htm","type":"S-8","id":"NTFILECicVeZarGKFB5hf5","market":"us","size":63721},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522181484/d293268dex51.htm","primary":false,"translateUrl":"","linkName":"d293268dex51.htm","type":"EX-5.1","id":"NTFILE8mGbYNH2TASDDSrx","market":"us","size":9429},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522181484/d293268dex231.htm","primary":false,"translateUrl":"","linkName":"d293268dex231.htm","type":"EX-23.1","id":"NTFILE7TgEup5dbnq7NZkS","market":"us","size":1762},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522181484/d293268dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d293268dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9ZNEnZeUkMZZATu8","market":"us","size":12437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042989","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522175506-NDAQ","pdf_url":"","pub_time":1655308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522175506/0001193125-22-175506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522175506/d332409dex101.htm","primary":true,"translateUrl":"","linkName":"d332409dex101.htm","type":"EX-10.1","id":"NTFILE4SauQ6CiuenYgbgj","market":"us","size":182534},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522175506/d332409d8k.htm","primary":false,"translateUrl":"","linkName":"d332409d8k.htm","type":"8-K","id":"NTFILE9G914FmPvT67FD2N","market":"us","size":33755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-16 00:00","pubTimestamp":1655308800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795668","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019322000013-NDAQ","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NDAQ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/0001120193-22-000013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq-20220331.htm","primary":true,"translateUrl":"","linkName":"ndaq-20220331.htm","type":"10-Q","id":"NTFILEBG8KZChQpnAh8dPZ","market":"us","size":2462266},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq3312022ex-311.htm","primary":false,"translateUrl":"","linkName":"ndaq3312022ex-311.htm","type":"EX-31.1","id":"NTFILEAqavCMEtijauJA66","market":"us","size":10250},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq3312022ex-312.htm","primary":false,"translateUrl":"","linkName":"ndaq3312022ex-312.htm","type":"EX-31.2","id":"NTFILEAxjP7iXENfUYAwUA","market":"us","size":9206},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq3312022ex-321.htm","primary":false,"translateUrl":"","linkName":"ndaq3312022ex-321.htm","type":"EX-32.1","id":"NTFILEDePEe46fdurMSpKL","market":"us","size":8931},{"description":"MD&A1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEBjqvhcCYUyxeGT4h","market":"us","size":48211},{"description":"MD&A2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILE7Ze5MvijVWXqMFdH","market":"us","size":41549},{"description":"MD&A3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILEEoa1KuzDPzVnKYjE","market":"us","size":63420},{"description":"MD&A4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000013/ndaq-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILEJ7VL7meCaXn1ry9h","market":"us","size":63049}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14630321","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522110289-NDAQ","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522110289/0001193125-22-110289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522110289/d336569dex991.htm","primary":true,"translateUrl":"","linkName":"d336569dex991.htm","type":"EX-99.1","id":"NTFILE5ocRcZJ5WWqX1dhc","market":"us","size":223820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522110289/d336569d8k.htm","primary":false,"translateUrl":"","linkName":"d336569d8k.htm","type":"8-K","id":"NTFILE7RAT4Lu1Cvz5QAzh","market":"us","size":33141},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522110289/d336569dex992.htm","primary":false,"translateUrl":"","linkName":"d336569dex992.htm","type":"EX-99.2","id":"NTFILEAyUFFVYvUmefvpoX","market":"us","size":17115},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522110289/g336569g85u52.jpg","primary":false,"translateUrl":"","linkName":"g336569g85u52.jpg","type":"GRAPHIC","id":"NTFILEBEXmtuUQaTfjUsfJ","market":"us","size":3791},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522110289/g336569snap6.jpg","primary":false,"translateUrl":"","linkName":"g336569snap6.jpg","type":"GRAPHIC","id":"NTFILE5puya3tiCSbJRawe","market":"us","size":15627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14477024","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522088208-NDAQ","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522088208/0001193125-22-088208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522088208/d312573dex991.htm","primary":true,"translateUrl":"","linkName":"d312573dex991.htm","type":"EX-99.1","id":"NTFILEEL4xJrcwiBYJPwgc","market":"us","size":7324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522088208/d312573d8k.htm","primary":false,"translateUrl":"","linkName":"d312573d8k.htm","type":"8-K","id":"NTFILEGcZPn3xzz3QdyumJ","market":"us","size":31622},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522088208/g312573g0329202412324.jpg","primary":false,"translateUrl":"","linkName":"g312573g0329202412324.jpg","type":"GRAPHIC","id":"NTFILEH3nQDWS6EHWJ5iHf","market":"us","size":3184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14361795","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522068029-NDAQ","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522068029/0001193125-22-068029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522068029/d324996dex11.htm","primary":true,"translateUrl":"","linkName":"d324996dex11.htm","type":"EX-1.1","id":"NTFILE79k5xT4WJssGpY6Y","market":"us","size":210219},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522068029/d324996d8k.htm","primary":false,"translateUrl":"","linkName":"d324996d8k.htm","type":"8-K","id":"NTFILE8Rb7Gkmxnu5XYHi2","market":"us","size":39154},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522068029/d324996dex42.htm","primary":false,"translateUrl":"","linkName":"d324996dex42.htm","type":"EX-4.2","id":"NTFILE2criQf9uw8YL9Z7T","market":"us","size":163763},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522068029/d324996dex51.htm","primary":false,"translateUrl":"","linkName":"d324996dex51.htm","type":"EX-5.1","id":"NTFILE3eR87jzHk8yYCFu9","market":"us","size":28881},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522068029/d324996dex991.htm","primary":false,"translateUrl":"","linkName":"d324996dex991.htm","type":"EX-99.1","id":"NTFILEDvwTBQmhd57Kc9TK","market":"us","size":7029},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522068029/d324996dex992.htm","primary":false,"translateUrl":"","linkName":"d324996dex992.htm","type":"EX-99.2","id":"NTFILECcpSVfUW1k1bmP2X","market":"us","size":7585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522063024-NDAQ","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NDAQ","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522063024/0001193125-22-063024-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522063024/d308545dfwp.htm","primary":true,"translateUrl":"","linkName":"d308545dfwp.htm","type":"FWP","id":"NTFILEGm1FWRszRevEgrV9","market":"us","size":15633}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14262195","market":"us","labels":[],"media":"sec.gov","original_id":"AN112019322000007-NDAQ","pdf_url":"","pub_time":1645545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NDAQ","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/0001120193-22-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231.htm","primary":true,"translateUrl":"","linkName":"ndaq-20211231.htm","type":"10-K","id":"NTFILEC8paJHhVb1FBqEfi","market":"us","size":4004705},{"description":"EX-4.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-418.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-418.htm","type":"EX-4.18","id":"NTFILE3a5AKxkDvc4kDDNe","market":"us","size":156108},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-109.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-109.htm","type":"EX-10.9","id":"NTFILE3246R9EGR3e3DgGH","market":"us","size":77509},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-1014.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-1014.htm","type":"EX-10.14","id":"NTFILEDCay74mqGouGjvcJ","market":"us","size":213796},{"description":"EX-10.15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-1015.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-1015.htm","type":"EX-10.15","id":"NTFILEBD6LZ8Una58WaVAM","market":"us","size":51356},{"description":"EX-10.23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-1023.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-1023.htm","type":"EX-10.23","id":"NTFILEEaZjFYARRwDyezmJ","market":"us","size":83453},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-211.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-211.htm","type":"EX-21.1","id":"NTFILE5pqJZw9iqxgkwfXY","market":"us","size":52562},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-231.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-231.htm","type":"EX-23.1","id":"NTFILEBd2PjUp1FA1pihx4","market":"us","size":8750},{"description":"EX-24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-241.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-241.htm","type":"EX-24.1","id":"NTFILE6HgnzDQ6ZTZJcqsD","market":"us","size":53205},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-311.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-311.htm","type":"EX-31.1","id":"NTFILE7NhYgqXMbeQV8Zh1","market":"us","size":10255},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-312.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-312.htm","type":"EX-31.2","id":"NTFILEFw4dWnCPcVJ3vsBB","market":"us","size":9211},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq12312021ex-321.htm","primary":false,"translateUrl":"","linkName":"ndaq12312021ex-321.htm","type":"EX-32.1","id":"NTFILEDL4cub2qwp3uipQQ","market":"us","size":8945},{"description":"LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8BNa47p6PHbkTBRK","market":"us","size":10391},{"description":"BUSINESS CHART 1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE3xVpYGDszRV6RkUE","market":"us","size":79199},{"description":"BUSINESS CHART 2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g10.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g10.jpg","type":"GRAPHIC","id":"NTFILEGnTfjwJix98qebTU","market":"us","size":49359},{"description":"MDA-2021CHART","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g11.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g11.jpg","type":"GRAPHIC","id":"NTFILEBqgS2sesdqL7DMPr","market":"us","size":59997},{"description":"MDA-2020CHART","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g12.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g12.jpg","type":"GRAPHIC","id":"NTFILE2DsVadDdipNKon5V","market":"us","size":62506},{"description":"MDA-2019CHART","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g13.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g13.jpg","type":"GRAPHIC","id":"NTFILEACd5UpjPxxD8s7Vk","market":"us","size":60792},{"description":"BUSINESS CHART 3","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEA2Qvdx2uawP6ADue","market":"us","size":134736},{"description":"MD&A3","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE4VcqYPvC2vT3Ytjz","market":"us","size":90471},{"description":"MD&A1","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE83q3grPGcZ97gt1p","market":"us","size":16840},{"description":"MD&A2","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE5ewcTf5crSKsTMFH","market":"us","size":16985},{"description":"MD&A4","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEFP9n3MawBcW1GUHV","market":"us","size":47164},{"description":"MDA5","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE7UvcSQWtcnoxuh6H","market":"us","size":47165},{"description":"PERFORMANCE-CHART","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILExHTWNiA7QU6tEJvg","market":"us","size":89349},{"description":"MDA6","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000112019322000007/ndaq-20211231_g9.jpg","primary":false,"translateUrl":"","linkName":"ndaq-20211231_g9.jpg","type":"GRAPHIC","id":"NTFILE84TthyaGr9UpF1GG","market":"us","size":58627}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179370","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284922000119-NDAQ","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDAQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000142284922000119/0001422849-22-000119-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000142284922000119/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEGH8wAZFN6DcbedaY","market":"us","size":16602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179371","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018144-NDAQ","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDAQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000110465922018144/0001104659-22-018144-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018144/tv01480-nasdaqinc.htm","primary":true,"translateUrl":"","linkName":"tv01480-nasdaqinc.htm","type":"SC 13G/A","id":"NTFILE3ZbSKdrb3GdvMdqU","market":"us","size":11418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179372","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293822000234-NDAQ","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NDAQ","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000091293822000234/0000912938-22-000234-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293822000234/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5GB5Do9uvjkHByix","market":"us","size":15970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14179373","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522018473-NDAQ","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522018473/0001193125-22-018473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522018473/d270411dex991.htm","primary":true,"translateUrl":"","linkName":"d270411dex991.htm","type":"EX-99.1","id":"NTFILECEKbCNh5uFkEE8CR","market":"us","size":6074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522018473/d270411d8k.htm","primary":false,"translateUrl":"","linkName":"d270411d8k.htm","type":"8-K","id":"NTFILEEDApusBC5WVkZHHG","market":"us","size":32052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14076958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522017676-NDAQ","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NDAQ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522017676/0001193125-22-017676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522017676/d267254dex991.htm","primary":true,"translateUrl":"","linkName":"d267254dex991.htm","type":"EX-99.1","id":"NTFILE8arXR5ZPW8TEuRMc","market":"us","size":318961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522017676/d267254d8k.htm","primary":false,"translateUrl":"","linkName":"d267254d8k.htm","type":"8-K","id":"NTFILEHv6VutbrixqQSmQb","market":"us","size":33517},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522017676/d267254dex992.htm","primary":false,"translateUrl":"","linkName":"d267254dex992.htm","type":"EX-99.2","id":"NTFILEHYwEsVcaVoafD28z","market":"us","size":6774},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522017676/g267254g0128213244409.jpg","primary":false,"translateUrl":"","linkName":"g267254g0128213244409.jpg","type":"GRAPHIC","id":"NTFILE54Sku3SyFGHxgurL","market":"us","size":3290},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000119312522017676/g267254page01.gif","primary":false,"translateUrl":"","linkName":"g267254page01.gif","type":"GRAPHIC","id":"NTFILEDFcCBw7UKpPemcxd","market":"us","size":14833}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624922","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121069454-NDAQ","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919121069454/0001209191-21-069454-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919121069454/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE526MkPU5Tiwjwk3A","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624924","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065376-NDAQ","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"NDAQ","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1120193/000120919121065376/0001209191-21-065376-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1120193/000120919121065376/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE7xdWwm3w9j4vYj2r","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":6,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-06-11","current":38.665609,"percent":0.870204,"low":19.948052,"twenty":23.64601,"median":26.916625,"eighty":34.644317,"high":49.738408,"avg":29.3025,"sd":7.064731,"marketCap":49414647833},"quantilePoints":[{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-05-02","current":34.204711,"twenty":23.64601,"median":26.812023,"eighty":33.914673,"marketCap":43713620146},{"date":"2025-05-09","current":35.489521,"twenty":23.64601,"median":26.839349,"eighty":34.091637,"marketCap":45355607980},{"date":"2025-05-16","current":36.513776,"twenty":23.64601,"median":26.854292,"eighty":34.18948,"marketCap":46664605273},{"date":"2025-05-23","current":36.482329,"twenty":23.64601,"median":26.875712,"eighty":34.341798,"marketCap":46624416760},{"date":"2025-05-30","current":37.457168,"twenty":23.64601,"median":26.888298,"eighty":34.475604,"marketCap":47870260675},{"date":"2025-06-06","current":37.735693,"twenty":23.64601,"median":26.916625,"eighty":34.547224,"marketCap":48226216080},{"date":"2025-06-11","current":38.665609,"twenty":23.64601,"median":26.916625,"eighty":34.644317,"marketCap":49414647833}],"updateTime":1749795437851}}}