US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nucana PLC

0.0499

+0.010426.33%

Post-market: 0.0484-0.0015-3.01%19:59 EDT

Volume:301.43M

Turnover:14.86M

Market Cap:425.64K

PE:-0.01

High:0.0560

Open:0.0444

Low:0.0420

Close:0.0395

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

NuCana Prices $7 Million Registered Direct Offering

THOMSON REUTERS

European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading

MT Newswires Live

Nasdaq Falls Over 100 Points; Tyson Foods Posts Downbeat Sales

European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading

MT Newswires Live

Dow Jumps Over 200 Points; PepsiCo Cuts Earnings Outlook

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Rpt-NuCana Plc: Anticipated Cash Runway Extended Into Q3 2025

THOMSON REUTERS

Corrected-NuCana Plc Qtrly Shr Loss £0.01 (Corrects Currency to '£' From '$')

THOMSON REUTERS

BRIEF-Nucana Reports Fourth Quarter And Year-End 2024 Financial Results And Provides Business Update

NuCana Q4 EPS £(0.01) Up From £(0.14) YoY.

NuCana Plc Qtrly Shr Loss $0.01

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NCNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","market":"US","secType":"STK","nameCN":"Nucana PLC","latestPrice":0.0499,"timestamp":1749240000000,"preClose":0.0395,"halted":0,"volume":301428698,"hourTrading":{"tag":"盘后","latestPrice":0.0484,"preClose":0.0499,"latestTime":"19:59 EDT","volume":10426972,"amount":510442.757513,"timestamp":1749254383659},"delay":0,"floatShares":8463800,"shares":8529900,"eps":-8.014049,"marketStatus":"Market Closed","change":0.0104,"latestTime":"06-06 16:00:00 EDT","open":0.0444,"high":0.056,"low":0.042,"amount":14856150.906744024,"amplitude":0.35443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.014049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":25,"listingDate":1506571200000,"exchange":"NASDAQ","adjPreClose":0.0395,"preHourTrading":{"tag":"盘前","latestPrice":0.0449,"preClose":0.0395,"latestTime":"09:29 EDT","volume":14459024,"amount":688784.1648124,"timestamp":1749216598671},"postHourTrading":{"tag":"盘后","latestPrice":0.0484,"preClose":0.0499,"latestTime":"19:59 EDT","volume":10426972,"amount":510442.757513,"timestamp":1749254383659},"volumeRatio":2.1698200299314307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCNA\",,,,,undefined,":{"symbol":"NCNA","floatShares":8463800,"roa":"-59.80%","roe":"-204.60%","lyrEps":-8.014049,"volumeRatio":2.1698200299314307,"shares":8529900,"dividePrice":0,"high":0.056,"amplitude":0.35443,"preClose":0.0395,"low":0.042,"week52Low":0.0325,"pbRate":"0.08","week52High":10.79,"institutionHeld":0,"latestPrice":0.0499,"eps":-8.014049,"divideRate":0,"volume":301428698,"delay":0,"ttmEps":-8.014049,"open":0.0444,"prevYearClose":1.19,"prevWeekClose":0.0353,"prevMonthClose":0.0353,"prevQuarterClose":0.8728,"fiveDayClose":0.0353,"twentyDayClose":0.1029,"sixtyDayClose":0.811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533656638","title":"European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544483,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly lower late Tuesday morning, declining 0.26% to 1,416.22 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which rose 5.1% each. They were followed by telecommunications operator Telefonica  and petroleum refiner Equinor , which increased 1.8% each.The decliners from continental Europe were led by accommodations booking company trivago  and electronics conglomerate Philips , which fell 4.4% and 3.9% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which dropped 3.4% and 3.1% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and alcoholic beverage company Diageo , which were up 3.3% and 2.1% respectively. They were followed by financial services company Lloyds Banking Group  and tobacco company B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4115","BK4207","BK4117","LU2543165471.USD","LU1093756168.USD","SLN","BK7062","BK4107","AFG","BK4559","BTI.AU","BK4095","BK4139","BDRX","BK4521","AUTL","BK4169","NTZ","BK4007","BTI","LYG","EQNR","TRVG","BK4075","BK4082","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","CLLS","PHG","NVO.AU","DGE.UK","BK4599","BK4077","BK4201","BK7104","LU1093756325.SGD","BK4585","BCYC","BK4532","TEF","DBVT","DEO","NCNA","LU0154236417.USD"],"gpt_icon":1},{"id":"2533763874","title":"NuCana Prices $7 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533763874?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:30","pubTimestamp":1746534601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA9FT9HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2533539125","title":"European Equities Traded in the US as American Depositary Receipts Marginally Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539125?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:12","pubTimestamp":1746457927,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were marginally higher late Monday morning, rising 0.06% to 1,423.70 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAP","BK4117","BK4546","BK4139","BK4548","LU0162691827.USD","LU1162221912.USD","EDAP","BK4007","AKTX","BK4535","BK4207","MREO","BBVA","BNTX","NCNA","GNFT","BK4201","DBVT","TRIB","BK4551","BK4568","LU0320765646.SGD","BK4107","MTLS","BK4585","BK4505","LU0072461881.USD","CLLS","SLN","BCYC","LU1829250122.USD","BK4082","E","BP","AFG","BK4588","BK4023"],"gpt_icon":0},{"id":"2533587727","title":"Nasdaq Falls Over 100 Points; Tyson Foods Posts Downbeat Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587727","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587727?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:54","pubTimestamp":1746453298,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45194736/nasdaq-falls-over-100-points-tyson-foods-posts-downbeat-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","CLIK","TSN","NCNA","NITO","NDAQ",".IXIC","GPUS","FAAS"],"gpt_icon":1},{"id":"2531668057","title":"European Equities Traded in the US as American Depositary Receipts Drop Sharply in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531668057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531668057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:14","pubTimestamp":1746026050,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply lower late Wednesday morning, declining 0.7% to 1,395.40 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company argenx  and pharmaceutical company Sanofi , which each increased about 2%. They were followed by pharmaceutical company Novo Nordisk  and consumer goods company Unilever , which were up 1.7% and 0.3% respectively.The decliners from continental Europe were led by financial services companies Banco Santander  and Banco Bilbao Vizcaya Argentaria , which fell 4.4% and 2.6% respectively. They were followed by internet browser company Opera , which dropped 3.3%, and 3D printer company Materialise  down 2.3%.From the UK and Ireland, the gainers were led by  biopharmaceutical company NuCana , which rose 6.3%, and medical device maker Smith & Nephew , up 4%. They were followed by pharmaceutical company GSK ,which rose 2.3%, and biopharmaceutical compan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBA.UK","ADAP","AFG","OPRA","BK4107","IE00BFXG1179.USD","LU0516422366.SGD","LU0689626769.HKD","SNY","TRIB","03143","LU0164880469.USD","IE00BKVL7J92.USD","LU0320765992.SGD","LU0109394709.USD","HSBC","LU0128525689.USD","PUK","BK1231","LU1267930227.SGD","BK4585","MTLS","ULVR.UK","BK4139","UN","LU2236285917.USD","BK4588","BK4142","BK4082","BBVA","SAN.AU","SNN","SAN","LU0516423091.SGD","BK4117","CUK","LU0154236417.USD","ARGX","GSK","NVO.AU","UL","LU0634319403.HKD","GSK.UK","NCNA","BK4162","LU0516422440.USD","HSHD.SI","BK4546"],"gpt_icon":1},{"id":"2530367022","title":"European Equities Traded in the US as American Depositary Receipts Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2530367022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530367022?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:23","pubTimestamp":1745853800,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week moderately higher late Monday morning, rising 0.84% to 1,395.97 on the S&P Europe Select ADR Index.From continent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUTL","MREO","AFG","BK4141","SQNS","BK4551","BK4505","IE00BMPRXR70.SGD","BK4535","BK4007","NOK","CUK","AMRN","GNFT","CRTO","BK4095","BK4117","BK4548","IE00BFMHRM44.USD","AKTX","SLN","BNTX","BK4547","BK4107","OPRA","BK4568","BK4139","BK4020","BK4588","NTZ","BK4585","VRNA","TRVG","IE00BMPRXN33.USD","BK4142","BK4077","BK4009","NCNA","BK4023"],"gpt_icon":0},{"id":"2529958771","title":"Dow Jumps Over 200 Points; PepsiCo Cuts Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958771","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958771?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:06","pubTimestamp":1745507212,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44984387/dow-jumps-over-200-points-pepsico-cuts-earnings-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCOM","CERO","JZXN","PEP","CEP","GNLN","NCNA","XELB"],"gpt_icon":0},{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLN","NTZ","AFG","MREO","OPRA","GNFT","AUTL","BCYC","LU0889565916.HKD","BK4082","TRVG","DBVT","BDRX","BK4023","BK4077","EDAP","TEF","AKTX","NCNA","BK4117","ASND","BK4107","LU0109394709.USD","ADAP","BK4007","BK4095","BK4139","BK4585","LU0320765992.SGD","BK4505","BK4115"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","BK4139","BK4588","TEF","BK4115","AUTL","BK4020","ADAP","BK4141","CUK","MTLS","BK4505","BK4023","TRIB","BK4568","BK4007","ERIC","BK4082","TRVG","MREO","VRNA","NCNA","BK4535","BK4515","BK4585","BNTX","SLN","BK4117","BK4077","BK4551","AFG","BK4591","BK4546","BK4142","BK4107","OPRA","SQNS","BK4548","BK4554"],"gpt_icon":0},{"id":"2528364742","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528364742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528364742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902319,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.31% to 1,331.70 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and telecommunications company Ericsson , which rose 2.7% and 2.3% respectively. They were followed by biopharmaceutical company Cellectis  and telecommunications operator Telefonica , which were up 2.1% and 2% respectively.The decliners from continental Europe were led by pharmaceutical company Novo Nordisk  and furniture maker Natuzzi , which lost 8.3% and 3.2% respectively. They were followed by 3D printer company Materialise  and biopharmaceutical company Genfit , which dropped 2.4% and 1.8% respectively.From the UK and Ireland, the gainers were led by insurance company Prudential  and biotech firm Autolus Therapeutics , which increased 3.7% and 3.3% respectively. They were followed by biopharmaceutical company Mereo BioPharma Group  a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","AUTL","BK4505","LU0072461881.USD","CLLS","BK4115","BK4515","MREO","BK4020","PUK","BP","BK4554","BK4107","LU0162691827.USD","BDRX","MTLS","BK4201","TEF","BK4532","GNFT","NVO.AU","LU0154236417.USD","NVO","LU1093756168.USD","LU1162221912.USD","AMRN","LU0320765646.SGD","LU1093756325.SGD","BK4585","NCNA","IE00BZ1G4Q59.USD","BK4599","BK4007","BK4082","BK4162","BK4546","AFG","LU1829250122.USD","EDAP","AKTX","BK4591","BK4588","IE00BKVL7J92.USD","NTZ","BK4117","BK4139","ERIC","BK4095","BK7104"],"gpt_icon":1},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADAP","BK4107","NCNA","ARGX","LU0084288595.USD","IE00BFMHRM44.USD","LU1093756325.SGD","DAVA","BK4082","BK4117","DAVA.AU","AFG","BK4134","BK4095","BK4142","LU1093756168.USD","BK4007","BK4585","LU0648005311.SGD","BK4009","IE00BZ1G4Q59.USD","BK4588","DBVT","SLN","BK4599","CLLS","NVO","TRIB","AMRN","LU0154236417.USD","BK4505","IE00BKVL7J92.USD","NVO.AU","CRTO","NTZ","LU0109394709.USD","LU0889565916.HKD","BK7104","GNFT","BK4139","BDRX","CUK","BK4532","LU0320765992.SGD"],"gpt_icon":1},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK7095","BDRX","LU0320765992.SGD","LU0889565916.HKD","BK4207","GNFT","BK4585","SAN","BK4528","BK4521","BBVA","BK4023","LU0109394709.USD","BK7142","BK4168","SAN.AU","NCNA","BK4142","AFG","ASND","BHP","BK4117","BK4613","BK7511","VRNA","AMRN","BK4082","BK4588","TRIB","MREO","BK4139","BK4505","SAP","BK4007","BHP.AU","BK7507","DBVT","ARGX","CUK"],"gpt_icon":0},{"id":"2524014307","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520287,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Tuesday morning, edging 0.02% higher to 1,397.86 on the S&P Europe Select ADR Index.From continental Europe,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","EQNR","BK4082","BK4521","BK4117","DBVT","SLN","GNFT","AKTX","TRIB","SAN","AFG","WPP.AU","ASND","LU0109394709.USD","BK4107","SAN.AU","BK4007","EDAP","BK4588","AUTL","IE00BMPRXR70.SGD","LU0320765992.SGD","BK4585","BK4547","BK7142","NCNA","BK4207","BK4009","BK4201","BCYC","BK4139","WPP","IE00BMPRXN33.USD","ADAP","NOK","LU0889565916.HKD","EVAX"],"gpt_icon":0},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4009","BK4505","CRTO","MREO","BCS","DBVT","BK4107","IE00BFMHRM44.USD","BK4532","BK4132","BK4142","BK4208","VOD","SNY","AMRN","BK4585","NCNA","BK4007","IE00BFXG1179.USD","CUK","AFG","BBVA","NGG","OPRA","BK4521","BK4588","ADAP","BK4117","BK4139","GNFT","BK4207"],"gpt_icon":0},{"id":"2522006169","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006169?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915311,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, up 0.73% to 1,435.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0098860793.USD","LU2237443382.USD","BK4207","BK4117","LU2237443465.HKD","BK7141","BK4551","LU0084288595.USD","BK7505","BNTX","ING","LU0320765992.SGD","SLN","BK4107","LU2129689514.USD","SHEL","BK4535","AFG","MREO","LU0648005311.SGD","EDAP","TTE","BK4139","LU0300736062.USD","LU0300736492.USD","BDRX","NTZ","BK4007","DAVA.AU","LU2237443549.SGD","LU0889565916.HKD","LU2237443895.HKD","BK4548","BK4134","LU2237443978.SGD","BK4505","ASND","ADAP","ING.AU","LU2129689431.USD","BK4201","LU2129689605.HKD","LU2236285917.USD","BK4585","DBVT","NCNA","LU1162221912.USD","DAVA","EVAX","AKTX"],"gpt_icon":0},{"id":"2521492043","title":"Rpt-NuCana Plc: Anticipated Cash Runway Extended Into Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492043?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:45","pubTimestamp":1742507132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32FY:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2521492049","title":"Corrected-NuCana Plc Qtrly Shr Loss £0.01 (Corrects Currency to '£' From '$')","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492049?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:45","pubTimestamp":1742507131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q32FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","NCNA"],"gpt_icon":0},{"id":"2521049110","title":"BRIEF-Nucana Reports Fourth Quarter And Year-End 2024 Financial Results And Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521049110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521049110?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:49","pubTimestamp":1742503797,"startTime":"0","endTime":"0","summary":"BRIEF-Nucana Reports Fourth Quarter And Year-End 2024 Financial Results And Provides Business UpdateMarch 20 (Reuters) - NuCana PLC NCNA.O:NUCANA REPORTS FOURTH QUARTER AND YEAR-END 2024 FINANCIAL RES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA4NMNVD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA","BK4139"],"gpt_icon":0},{"id":"2521496033","title":"NuCana Q4 EPS £(0.01) Up From £(0.14) YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496033","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496033?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:12","pubTimestamp":1742501555,"startTime":"0","endTime":"0","summary":"NuCana Q4 EPS £(0.01) Up From £(0.14) YoY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44425074/nucana-q4-eps-0-01-up-from-0-14-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NuCana Q4 EPS £(0.01) Up From £(0.14) YoY.","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCNA"],"gpt_icon":0},{"id":"2521966824","title":"NuCana Plc Qtrly Shr Loss $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2521966824","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521966824?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA4NMNVD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCNA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-02","symbol":"NCNA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748836800000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-03-20","symbol":"NCNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-25","symbol":"NCNA","fiscalQuarterEnding":"2024/09","expectedEps":-3.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-2.28},{"market":"US","date":"2024-08-15","symbol":"NCNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-3.79},{"market":"US","date":"2024-05-16","symbol":"NCNA","fiscalQuarterEnding":"2024/03","expectedEps":-3.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCNA","date":"2025-06-06","current":-0.012028,"percent":0.987795,"low":-9.98733,"twenty":-3.17091,"median":-1.143098,"eighty":-0.240479,"high":-0.007886,"avg":-2.280618,"sd":2.573889,"marketCap":239249},"quantilePoints":[{"date":"2020-06-12","current":-7.393199,"twenty":-28.361556,"median":-19.646289,"eighty":-9.982035,"marketCap":185476141},{"date":"2020-06-19","current":-7.594446,"twenty":-28.253728,"median":-19.585842,"eighty":-9.702004,"marketCap":188034432},{"date":"2020-06-26","current":-7.2045,"twenty":-28.152592,"median":-19.54148,"eighty":-9.590226,"marketCap":177801266},{"date":"2020-07-02","current":-6.898498,"twenty":-28.071967,"median":-19.485477,"eighty":-9.471801,"marketCap":172281752},{"date":"2020-07-10","current":-6.707874,"twenty":-28.041116,"median":-19.404033,"eighty":-9.240195,"marketCap":169806604},{"date":"2020-07-17","current":-6.776759,"twenty":-27.974964,"median":-19.261874,"eighty":-8.979561,"marketCap":170126391},{"date":"2020-07-24","current":-7.006115,"twenty":-27.93917,"median":-19.228403,"eighty":-8.651383,"marketCap":179400198},{"date":"2020-07-31","current":-6.747062,"twenty":-27.895757,"median":-19.148915,"eighty":-8.485527,"marketCap":177481479},{"date":"2020-08-07","current":-7.572361,"twenty":-27.796754,"median":-19.004314,"eighty":-8.268255,"marketCap":197947812},{"date":"2020-08-14","current":-6.630541,"twenty":-27.765943,"median":-18.958771,"eighty":-8.178498,"marketCap":173963828},{"date":"2020-08-21","current":-6.216763,"twenty":-27.701482,"median":-18.771823,"eighty":-7.979706,"marketCap":175882547},{"date":"2020-08-28","current":-6.109114,"twenty":-27.683343,"median":-18.688947,"eighty":-7.920276,"marketCap":176202333},{"date":"2020-09-04","current":-6.175724,"twenty":-27.615531,"median":-18.682025,"eighty":-7.85107,"marketCap":176202333},{"date":"2020-09-11","current":-6.355093,"twenty":-27.583291,"median":-18.661775,"eighty":-7.799174,"marketCap":175562761},{"date":"2020-09-18","current":-8.348166,"twenty":-27.519951,"median":-18.558066,"eighty":-7.771971,"marketCap":233735679},{"date":"2020-09-25","current":-9.5513,"twenty":-27.468282,"median":-18.468519,"eighty":-7.785423,"marketCap":262210646},{"date":"2020-10-02","current":-9.050648,"twenty":-27.44038,"median":-18.369797,"eighty":-7.799174,"marketCap":253151545},{"date":"2020-10-09","current":-8.688893,"twenty":-27.252808,"median":-18.350372,"eighty":-7.817399,"marketCap":244294580},{"date":"2020-10-16","current":-8.957953,"twenty":-27.124899,"median":-18.294898,"eighty":-7.827128,"marketCap":250053981},{"date":"2020-10-23","current":-9.514984,"twenty":-27.113392,"median":-18.267964,"eighty":-7.841392,"marketCap":268292083},{"date":"2020-10-30","current":-8.896094,"twenty":-26.929651,"median":-18.142091,"eighty":-7.854558,"marketCap":249089708},{"date":"2020-11-06","current":-8.545562,"twenty":-26.80299,"median":-18.044038,"eighty":-7.861971,"marketCap":243296924},{"date":"2020-11-13","current":-8.750411,"twenty":-26.759603,"median":-17.930334,"eighty":-7.870087,"marketCap":249089708},{"date":"2020-11-20","current":-6.828273,"twenty":-26.728918,"median":-17.892853,"eighty":-7.861971,"marketCap":237154320},{"date":"2020-11-27","current":-6.547669,"twenty":-26.680515,"median":-17.768599,"eighty":-7.827085,"marketCap":228033000},{"date":"2020-12-04","current":-6.795004,"twenty":-26.602287,"median":-17.615476,"eighty":-7.771255,"marketCap":239181280},{"date":"2020-12-11","current":-6.688386,"twenty":-26.580133,"median":-17.560668,"eighty":-7.742126,"marketCap":231073440},{"date":"2020-12-18","current":-6.58271,"twenty":-26.566159,"median":-17.27703,"eighty":-7.663556,"marketCap":232086920},{"date":"2020-12-24","current":-7.15931,"twenty":-26.528032,"median":-17.246333,"eighty":-7.595843,"marketCap":253370000},{"date":"2020-12-31","current":-6.377945,"twenty":-26.396803,"median":-16.955616,"eighty":-7.579854,"marketCap":227526260},{"date":"2021-01-08","current":-6.902685,"twenty":-26.287786,"median":-16.830255,"eighty":-7.537361,"marketCap":244755420},{"date":"2021-01-15","current":-9.98733,"twenty":-26.156635,"median":-16.760653,"eighty":-7.537361,"marketCap":354718000},{"date":"2021-01-22","current":-8.743573,"twenty":-25.527997,"median":-16.745096,"eighty":-7.565361,"marketCap":312151840},{"date":"2021-01-29","current":-8.172697,"twenty":-25.274128,"median":-16.702388,"eighty":-7.576404,"marketCap":292895720},{"date":"2021-02-05","current":-8.999646,"twenty":-25.239954,"median":-16.673812,"eighty":-7.57758,"marketCap":322793380},{"date":"2021-02-12","current":-8.33518,"twenty":-25.200748,"median":-16.635317,"eighty":-7.579407,"marketCap":301510300},{"date":"2021-02-19","current":-7.925975,"twenty":-25.082736,"median":-16.600712,"eighty":-7.580045,"marketCap":290362020},{"date":"2021-02-26","current":-7.353282,"twenty":-24.941688,"median":-16.577785,"eighty":-7.577539,"marketCap":267558720},{"date":"2021-03-05","current":-5.240693,"twenty":-24.8395,"median":-16.33417,"eighty":-7.536907,"marketCap":221954507},{"date":"2021-03-12","current":-6.700503,"twenty":-24.684258,"median":-16.229771,"eighty":-7.475624,"marketCap":285804433},{"date":"2021-03-19","current":-6.605955,"twenty":-24.597221,"median":-16.18853,"eighty":-7.443777,"marketCap":281243724},{"date":"2021-03-26","current":-5.963613,"twenty":-24.383654,"median":-16.150784,"eighty":-7.396756,"marketCap":252359234},{"date":"2021-04-01","current":-6.018899,"twenty":-24.219259,"median":-16.107596,"eighty":-7.380068,"marketCap":255399706},{"date":"2021-04-09","current":-5.199298,"twenty":-24.174317,"median":-15.993299,"eighty":-7.353108,"marketCap":218914034},{"date":"2021-04-16","current":-5.12656,"twenty":-24.153526,"median":-15.875381,"eighty":-7.29727,"marketCap":217393798},{"date":"2021-04-23","current":-5.177135,"twenty":-24.123171,"median":-15.658798,"eighty":-7.221726,"marketCap":219927525},{"date":"2021-04-30","current":-5.188962,"twenty":-24.099513,"median":-15.525762,"eighty":-7.185082,"marketCap":219927525},{"date":"2021-05-07","current":-4.215274,"twenty":-24.089568,"median":-15.289763,"eighty":-7.152415,"marketCap":180908125},{"date":"2021-05-14","current":-3.434189,"twenty":-24.081766,"median":-15.276913,"eighty":-7.037605,"marketCap":148476416},{"date":"2021-05-21","current":-3.28902,"twenty":-24.049395,"median":-15.072224,"eighty":-7.003354,"marketCap":169967980},{"date":"2021-05-28","current":-3.055752,"twenty":-23.992102,"median":-14.94857,"eighty":-6.924729,"marketCap":158085720},{"date":"2021-06-04","current":-2.739184,"twenty":-23.953765,"median":-14.862468,"eighty":-6.913752,"marketCap":141553880},{"date":"2021-06-11","current":-3.012193,"twenty":-23.877762,"median":-14.721072,"eighty":-6.902525,"marketCap":154986000},{"date":"2021-06-18","current":-2.822715,"twenty":-23.836961,"median":-14.565962,"eighty":-6.883254,"marketCap":142070500},{"date":"2021-06-25","current":-2.993464,"twenty":-23.763984,"median":-14.502925,"eighty":-6.833552,"marketCap":151886280},{"date":"2021-07-02","current":-2.884938,"twenty":-23.723228,"median":-14.48483,"eighty":-6.804276,"marketCap":145170220},{"date":"2021-07-09","current":-2.693284,"twenty":-23.697717,"median":-14.434544,"eighty":-6.776759,"marketCap":135871060},{"date":"2021-07-16","current":-2.444819,"twenty":-23.695829,"median":-14.379979,"eighty":-6.746032,"marketCap":122955560},{"date":"2021-07-23","current":-2.460507,"twenty":-23.607263,"median":-14.183154,"eighty":-6.738014,"marketCap":123472180},{"date":"2021-07-30","current":-2.159152,"twenty":-23.590852,"median":-14.054754,"eighty":-6.714489,"marketCap":109523440},{"date":"2021-08-06","current":-2.083396,"twenty":-23.573331,"median":-13.72258,"eighty":-6.697506,"marketCap":105390480},{"date":"2021-08-13","current":-2.135762,"twenty":-23.540754,"median":-13.241301,"eighty":-6.686445,"marketCap":107973580},{"date":"2021-08-20","current":-1.872645,"twenty":-23.490959,"median":-12.746907,"eighty":-6.677365,"marketCap":100740985},{"date":"2021-08-27","current":-2.273843,"twenty":-23.48003,"median":-12.645434,"eighty":-6.657499,"marketCap":123472285},{"date":"2021-09-03","current":-2.424222,"twenty":-23.459011,"median":-12.531362,"eighty":-6.639115,"marketCap":132771453},{"date":"2021-09-10","current":-2.332673,"twenty":-23.449867,"median":-12.305853,"eighty":-6.627797,"marketCap":127605248},{"date":"2021-09-17","current":-2.244035,"twenty":-23.441715,"median":-12.119073,"eighty":-6.607786,"marketCap":121922423},{"date":"2021-09-24","current":-2.2961,"twenty":-23.412883,"median":-11.718268,"eighty":-6.580591,"marketCap":123988905},{"date":"2021-10-01","current":-2.307193,"twenty":-23.393447,"median":-11.639985,"eighty":-6.547425,"marketCap":123472285},{"date":"2021-10-08","current":-2.013784,"twenty":-23.373201,"median":-11.511883,"eighty":-6.524248,"marketCap":108490292},{"date":"2021-10-15","current":-2.537441,"twenty":-23.343597,"median":-11.416166,"eighty":-6.499084,"marketCap":137937657},{"date":"2021-10-22","current":-2.384662,"twenty":-23.318073,"median":-11.293492,"eighty":-6.48178,"marketCap":129671730},{"date":"2021-10-29","current":-2.312512,"twenty":-23.310449,"median":-11.230256,"eighty":-6.458946,"marketCap":125022146},{"date":"2021-11-05","current":-2.491578,"twenty":-23.308611,"median":-11.092767,"eighty":-6.444691,"marketCap":132771453},{"date":"2021-11-12","current":-2.827475,"twenty":-23.275785,"median":-11.018828,"eighty":-6.42802,"marketCap":149819927},{"date":"2021-11-19","current":-2.607764,"twenty":-23.253071,"median":-10.982095,"eighty":-6.394919,"marketCap":137468800},{"date":"2021-11-26","current":-2.785346,"twenty":-23.247768,"median":-10.804935,"eighty":-6.374814,"marketCap":145220800},{"date":"2021-12-03","current":-2.426002,"twenty":-23.240438,"median":-10.713521,"eighty":-6.331086,"marketCap":125582400},{"date":"2021-12-10","current":-2.493808,"twenty":-23.232141,"median":-10.613814,"eighty":-6.319857,"marketCap":129200000},{"date":"2021-12-17","current":-2.307639,"twenty":-23.197625,"median":-10.536706,"eighty":-6.244374,"marketCap":119897600},{"date":"2021-12-23","current":-2.432744,"twenty":-23.167359,"median":-10.489724,"eighty":-6.183451,"marketCap":127649600},{"date":"2021-12-31","current":-2.320225,"twenty":-23.151854,"median":-10.350134,"eighty":-6.133194,"marketCap":122998400},{"date":"2022-01-07","current":-2.383259,"twenty":-23.144027,"median":-10.212487,"eighty":-6.081924,"marketCap":126616000},{"date":"2022-01-14","current":-2.760948,"twenty":-23.12589,"median":-10.118856,"eighty":-5.995989,"marketCap":147804800},{"date":"2022-01-21","current":-2.687,"twenty":-23.109045,"median":-10.03282,"eighty":-5.971896,"marketCap":142636800},{"date":"2022-01-28","current":-2.566222,"twenty":-23.095039,"median":-9.976197,"eighty":-5.923395,"marketCap":134884800},{"date":"2022-02-04","current":-3.001057,"twenty":-23.05449,"median":-9.774667,"eighty":-5.83041,"marketCap":159174400},{"date":"2022-02-11","current":-2.921726,"twenty":-23.043101,"median":-9.676597,"eighty":-5.643144,"marketCap":155556800},{"date":"2022-02-18","current":-2.94358,"twenty":-22.995975,"median":-9.627444,"eighty":-5.476582,"marketCap":156590400},{"date":"2022-02-25","current":-2.716839,"twenty":-22.977893,"median":-9.566632,"eighty":-5.291838,"marketCap":142636800},{"date":"2022-03-04","current":-0.952373,"twenty":-22.968883,"median":-9.554787,"eighty":-5.199858,"marketCap":49271712},{"date":"2022-03-11","current":-0.839076,"twenty":-22.92003,"median":-9.514984,"eighty":-5.177135,"marketCap":42894400},{"date":"2022-03-18","current":-1.031868,"twenty":-22.900405,"median":-9.435292,"eighty":-5.012592,"marketCap":53230400},{"date":"2022-03-25","current":-0.960904,"twenty":-22.89847,"median":-9.373229,"eighty":-4.750135,"marketCap":49612800},{"date":"2022-04-01","current":-1.027262,"twenty":-22.860243,"median":-9.336847,"eighty":-3.862249,"marketCap":52713600},{"date":"2022-04-08","current":-0.957743,"twenty":-22.853556,"median":-9.298227,"eighty":-3.596305,"marketCap":48806592},{"date":"2022-04-14","current":-0.99003,"twenty":-22.828727,"median":-9.241489,"eighty":-3.273607,"marketCap":50620560},{"date":"2022-04-22","current":-0.924028,"twenty":-22.802074,"median":-9.177815,"eighty":-3.182364,"marketCap":46480992},{"date":"2022-04-29","current":-0.714054,"twenty":-22.796619,"median":-9.107069,"eighty":-3.108033,"marketCap":36331025},{"date":"2022-05-06","current":-0.675371,"twenty":-22.770897,"median":-9.088978,"eighty":-3.048818,"marketCap":33850386},{"date":"2022-05-13","current":-0.614826,"twenty":-22.750303,"median":-9.065077,"eighty":-2.999896,"marketCap":30491187},{"date":"2022-05-20","current":-0.613726,"twenty":-22.72343,"median":-9.020066,"eighty":-2.96082,"marketCap":31007987},{"date":"2022-05-27","current":-0.605417,"twenty":-22.714217,"median":-8.957953,"eighty":-2.931451,"marketCap":30956307},{"date":"2022-06-03","current":-0.640835,"twenty":-22.709738,"median":-8.94252,"eighty":-2.921367,"marketCap":31400150},{"date":"2022-06-10","current":-0.728416,"twenty":-22.704236,"median":-8.891488,"eighty":-2.890956,"marketCap":35153280},{"date":"2022-06-17","current":-0.692907,"twenty":-22.682535,"median":-8.882519,"eighty":-2.835312,"marketCap":33137136},{"date":"2022-06-24","current":-0.845309,"twenty":-22.659833,"median":-8.875365,"eighty":-2.810281,"marketCap":40700260},{"date":"2022-07-01","current":-0.680646,"twenty":-22.640643,"median":-8.813688,"eighty":-2.794943,"marketCap":32077368},{"date":"2022-07-08","current":-0.789525,"twenty":-22.632044,"median":-8.781112,"eighty":-2.772932,"marketCap":37221120},{"date":"2022-07-15","current":-1.445242,"twenty":-22.624982,"median":-8.750411,"eighty":-2.761585,"marketCap":67204800},{"date":"2022-07-22","current":-1.887426,"twenty":-22.614687,"median":-8.740745,"eighty":-2.733628,"marketCap":88917120},{"date":"2022-07-29","current":-1.995578,"twenty":-22.589938,"median":-8.688893,"eighty":-2.722267,"marketCap":95120640},{"date":"2022-08-05","current":-1.98301,"twenty":-22.560741,"median":-8.664893,"eighty":-2.702645,"marketCap":93569760},{"date":"2022-08-12","current":-1.796067,"twenty":-22.530149,"median":-8.629292,"eighty":-2.693414,"marketCap":85298400},{"date":"2022-08-19","current":-2.022046,"twenty":-22.516829,"median":-8.577548,"eighty":-2.674412,"marketCap":81162720},{"date":"2022-08-26","current":-2.0019,"twenty":-22.49882,"median":-8.545562,"eighty":-2.657373,"marketCap":80128800},{"date":"2022-09-02","current":-1.816894,"twenty":-22.472812,"median":-8.517947,"eighty":-2.623883,"marketCap":71459380},{"date":"2022-09-09","current":-2.075933,"twenty":-22.448983,"median":-8.501618,"eighty":-2.614972,"marketCap":81679680},{"date":"2022-09-16","current":-1.997933,"twenty":-22.418733,"median":-8.480888,"eighty":-2.601385,"marketCap":77544000},{"date":"2022-09-23","current":-1.370426,"twenty":-22.374061,"median":-8.403914,"eighty":-2.576999,"marketCap":50910220},{"date":"2022-09-30","current":-1.426758,"twenty":-22.286597,"median":-8.348166,"eighty":-2.564609,"marketCap":54022320},{"date":"2022-10-07","current":-1.499801,"twenty":-22.039263,"median":-8.316687,"eighty":-2.534689,"marketCap":56674324},{"date":"2022-10-14","current":-1.428046,"twenty":-21.786796,"median":-8.208412,"eighty":-2.505355,"marketCap":54430718},{"date":"2022-10-21","current":-1.33017,"twenty":-21.577694,"median":-8.114083,"eighty":-2.490381,"marketCap":50662080},{"date":"2022-10-28","current":-1.306253,"twenty":-21.444188,"median":-7.962038,"eighty":-2.452579,"marketCap":51437520},{"date":"2022-11-04","current":-1.427725,"twenty":-21.316302,"median":-7.922616,"eighty":-2.437263,"marketCap":54797760},{"date":"2022-11-11","current":-1.292735,"twenty":-21.137592,"median":-7.865262,"eighty":-2.421171,"marketCap":51696000},{"date":"2022-11-18","current":-1.423362,"twenty":-21.042176,"median":-7.803,"eighty":-2.409464,"marketCap":51696000},{"date":"2022-11-25","current":-1.3617,"twenty":-20.86602,"median":-7.769822,"eighty":-2.386133,"marketCap":50145120},{"date":"2022-12-02","current":-1.142848,"twenty":-20.746783,"median":-7.701789,"eighty":-2.365314,"marketCap":42649251},{"date":"2022-12-09","current":-1.103256,"twenty":-20.659547,"median":-7.604511,"eighty":-2.337094,"marketCap":41346460},{"date":"2022-12-16","current":-0.978513,"twenty":-20.570796,"median":-7.579854,"eighty":-2.318174,"marketCap":36228556},{"date":"2022-12-23","current":-1.09749,"twenty":-20.410188,"median":-7.537361,"eighty":-2.303421,"marketCap":40322880},{"date":"2022-12-30","current":-0.929474,"twenty":-20.314678,"median":-7.480446,"eighty":-2.285816,"marketCap":34119360},{"date":"2023-01-06","current":-1.535485,"twenty":-20.239203,"median":-7.444615,"eighty":-2.273631,"marketCap":56348640},{"date":"2023-01-13","current":-2.016044,"twenty":-20.123971,"median":-7.393199,"eighty":-2.2619,"marketCap":74959200},{"date":"2023-01-20","current":-1.987257,"twenty":-20.059972,"median":-7.366769,"eighty":-2.234921,"marketCap":74959200},{"date":"2023-01-27","current":-1.932365,"twenty":-19.81853,"median":-7.310388,"eighty":-2.195326,"marketCap":72891360},{"date":"2023-02-03","current":-2.244773,"twenty":-19.679378,"median":-7.231766,"eighty":-2.178514,"marketCap":82713600},{"date":"2023-02-10","current":-2.193339,"twenty":-19.548325,"median":-7.180018,"eighty":-2.174921,"marketCap":80645760},{"date":"2023-02-17","current":-2.305729,"twenty":-19.403367,"median":-7.127816,"eighty":-2.174921,"marketCap":84269649},{"date":"2023-02-24","current":-1.704431,"twenty":-19.252426,"median":-7.015618,"eighty":-2.170135,"marketCap":62035200},{"date":"2023-03-03","current":-1.983323,"twenty":-19.042514,"median":-6.978938,"eighty":-2.153844,"marketCap":72374400},{"date":"2023-03-10","current":-1.843065,"twenty":-18.835872,"median":-6.913601,"eighty":-2.133548,"marketCap":67721760},{"date":"2023-03-17","current":-1.727245,"twenty":-18.683571,"median":-6.898498,"eighty":-2.105705,"marketCap":64046174},{"date":"2023-03-24","current":-1.72112,"twenty":-18.6771,"median":-6.860644,"eighty":-2.083705,"marketCap":64103040},{"date":"2023-03-31","current":-1.316865,"twenty":-18.675865,"median":-6.816588,"eighty":-2.076401,"marketCap":49633329},{"date":"2023-04-06","current":-1.120615,"twenty":-18.52073,"median":-6.777944,"eighty":-2.057914,"marketCap":44615870},{"date":"2023-04-14","current":-1.138432,"twenty":-18.359105,"median":-6.741502,"eighty":-2.030699,"marketCap":45653327},{"date":"2023-04-21","current":-1.157985,"twenty":-18.234392,"median":-6.719652,"eighty":-2.022296,"marketCap":46166869},{"date":"2023-04-28","current":-1.102223,"twenty":-17.972266,"median":-6.704257,"eighty":-2.017009,"marketCap":44091953},{"date":"2023-05-05","current":-0.912765,"twenty":-17.677317,"median":-6.686741,"eighty":-2.001985,"marketCap":36726003},{"date":"2023-05-12","current":-0.983892,"twenty":-17.51236,"median":-6.677365,"eighty":-1.98411,"marketCap":39423394},{"date":"2023-05-19","current":-0.982185,"twenty":-17.00729,"median":-6.655874,"eighty":-1.976853,"marketCap":38385936},{"date":"2023-05-26","current":-1.069442,"twenty":-16.757542,"median":-6.630541,"eighty":-1.966396,"marketCap":41503496},{"date":"2023-06-02","current":-1.118574,"twenty":-16.679569,"median":-6.608922,"eighty":-1.944122,"marketCap":44103950},{"date":"2023-06-09","current":-1.024349,"twenty":-16.600738,"median":-6.58271,"eighty":-1.903771,"marketCap":40471860},{"date":"2023-06-16","current":-0.963469,"twenty":-16.343753,"median":-6.546447,"eighty":-1.880837,"marketCap":38707702},{"date":"2023-06-23","current":-1.067866,"twenty":-16.193514,"median":-6.516879,"eighty":-1.843065,"marketCap":42827529},{"date":"2023-06-30","current":-1.084391,"twenty":-16.113343,"median":-6.493548,"eighty":-1.798802,"marketCap":43066210},{"date":"2023-07-07","current":-1.082964,"twenty":-15.917601,"median":-6.470195,"eighty":-1.783841,"marketCap":43273758},{"date":"2023-07-14","current":-1.027956,"twenty":-15.590209,"median":-6.445866,"eighty":-1.731195,"marketCap":42391679},{"date":"2023-07-21","current":-1.103006,"twenty":-15.282854,"median":-6.428268,"eighty":-1.704328,"marketCap":44622820},{"date":"2023-07-28","current":-0.98879,"twenty":-14.976787,"median":-6.388465,"eighty":-1.6202,"marketCap":40041197},{"date":"2023-08-04","current":-0.935627,"twenty":-14.814955,"median":-6.355093,"eighty":-1.516014,"marketCap":37462414},{"date":"2023-08-11","current":-0.951645,"twenty":-14.514728,"median":-6.324647,"eighty":-1.443074,"marketCap":38142133},{"date":"2023-08-18","current":-0.96191,"twenty":-14.444374,"median":-6.216901,"eighty":-1.426636,"marketCap":40471860},{"date":"2023-08-25","current":-0.914808,"twenty":-14.189344,"median":-6.172009,"eighty":-1.413268,"marketCap":38148705},{"date":"2023-09-01","current":-0.893388,"twenty":-13.75959,"median":-6.082911,"eighty":-1.394068,"marketCap":37370160},{"date":"2023-09-08","current":-0.797567,"twenty":-13.019996,"median":-6.016453,"eighty":-1.378087,"marketCap":32828647},{"date":"2023-09-15","current":-0.783043,"twenty":-12.563427,"median":-5.967525,"eighty":-1.356741,"marketCap":32076054},{"date":"2023-09-22","current":-0.792928,"twenty":-12.194177,"median":-5.88563,"eighty":-1.330166,"marketCap":32179860},{"date":"2023-09-29","current":-0.771723,"twenty":-11.690491,"median":-5.751795,"eighty":-1.314481,"marketCap":31089897},{"date":"2023-10-06","current":-0.77576,"twenty":-11.421773,"median":-5.481737,"eighty":-1.301783,"marketCap":31136609},{"date":"2023-10-13","current":-1.030179,"twenty":-11.268256,"median":-5.242217,"eighty":-1.272356,"marketCap":41522400},{"date":"2023-10-20","current":-0.725114,"twenty":-11.027324,"median":-5.185407,"eighty":-1.213551,"marketCap":29065680},{"date":"2023-10-27","current":-0.701349,"twenty":-10.854461,"median":-5.107611,"eighty":-1.208674,"marketCap":28027620},{"date":"2023-11-03","current":-0.619919,"twenty":-10.626891,"median":-4.774259,"eighty":-1.187555,"marketCap":24913440},{"date":"2023-11-10","current":-0.52493,"twenty":-10.503525,"median":-3.862249,"eighty":-1.171754,"marketCap":21280230},{"date":"2023-11-17","current":-0.499529,"twenty":-10.216493,"median":-3.434189,"eighty":-1.157985,"marketCap":21820021},{"date":"2023-11-24","current":-0.578246,"twenty":-10.055735,"median":-3.189339,"eighty":-1.138432,"marketCap":25487608},{"date":"2023-12-01","current":-0.485306,"twenty":-9.892362,"median":-3.127514,"eighty":-1.129053,"marketCap":21597009},{"date":"2023-12-08","current":-0.446904,"twenty":-9.649886,"median":-3.061245,"eighty":-1.1154,"marketCap":19766754},{"date":"2023-12-15","current":-0.407541,"twenty":-9.563492,"median":-2.998156,"eighty":-1.10238,"marketCap":18302550},{"date":"2023-12-22","current":-0.351209,"twenty":-9.471801,"median":-2.943035,"eighty":-1.095774,"marketCap":15646065},{"date":"2023-12-29","current":-0.341292,"twenty":-9.373229,"median":-2.930768,"eighty":-1.084391,"marketCap":15295702},{"date":"2024-01-05","current":-0.351229,"twenty":-9.301858,"median":-2.914102,"eighty":-1.075814,"marketCap":15687900},{"date":"2024-01-12","current":-0.345165,"twenty":-9.212209,"median":-2.857895,"eighty":-1.069127,"marketCap":15426435},{"date":"2024-01-19","current":-0.351493,"twenty":-9.094086,"median":-2.812646,"eighty":-1.047648,"marketCap":15687900},{"date":"2024-01-26","current":-0.342171,"twenty":-9.053534,"median":-2.795276,"eighty":-1.040324,"marketCap":15285243},{"date":"2024-02-02","current":-0.373213,"twenty":-8.947858,"median":-2.767448,"eighty":-1.029606,"marketCap":16681467},{"date":"2024-02-09","current":-0.351307,"twenty":-8.884721,"median":-2.737322,"eighty":-1.023953,"marketCap":15583314},{"date":"2024-02-16","current":-0.372345,"twenty":-8.819794,"median":-2.723082,"eighty":-1.015631,"marketCap":16472295},{"date":"2024-02-23","current":-0.396965,"twenty":-8.770502,"median":-2.703346,"eighty":-1.013372,"marketCap":17648887},{"date":"2024-03-01","current":-0.376552,"twenty":-8.737917,"median":-2.693284,"eighty":-1.006179,"marketCap":16733760},{"date":"2024-03-08","current":-0.383404,"twenty":-8.656962,"median":-2.671344,"eighty":-0.999999,"marketCap":17256690},{"date":"2024-03-15","current":-0.455496,"twenty":-8.570407,"median":-2.651773,"eighty":-0.99003,"marketCap":20436104},{"date":"2024-03-22","current":-0.339942,"twenty":-8.512329,"median":-2.614972,"eighty":-0.984365,"marketCap":15149282},{"date":"2024-03-28","current":-0.360624,"twenty":-8.480888,"median":-2.601385,"eighty":-0.982878,"marketCap":16035648},{"date":"2024-04-05","current":-0.357536,"twenty":-8.348947,"median":-2.57583,"eighty":-0.975433,"marketCap":12513714},{"date":"2024-04-12","current":-0.358295,"twenty":-8.317395,"median":-2.552792,"eighty":-0.968435,"marketCap":12388376},{"date":"2024-04-19","current":-0.230478,"twenty":-8.21562,"median":-2.529319,"eighty":-0.962165,"marketCap":7937776},{"date":"2024-04-26","current":-0.231127,"twenty":-8.172697,"median":-2.501756,"eighty":-0.958017,"marketCap":7979664},{"date":"2024-05-03","current":-0.240513,"twenty":-7.984123,"median":-2.488586,"eighty":-0.95134,"marketCap":8304296},{"date":"2024-05-10","current":-0.211993,"twenty":-7.925975,"median":-2.450627,"eighty":-0.934763,"marketCap":7330400},{"date":"2024-05-17","current":-0.219536,"twenty":-7.873304,"median":-2.434306,"eighty":-0.918495,"marketCap":7686448},{"date":"2024-05-24","current":-0.218015,"twenty":-7.826998,"median":-2.41963,"eighty":-0.904833,"marketCap":7372288},{"date":"2024-05-31","current":-0.223656,"twenty":-7.773404,"median":-2.412175,"eighty":-0.896559,"marketCap":7581728},{"date":"2024-06-07","current":-0.206888,"twenty":-7.737495,"median":-2.386194,"eighty":-0.881609,"marketCap":7037184},{"date":"2024-06-14","current":-0.200554,"twenty":-7.631425,"median":-2.376012,"eighty":-0.878724,"marketCap":6806592},{"date":"2024-06-21","current":-0.194521,"twenty":-7.581761,"median":-2.340356,"eighty":-0.862063,"marketCap":6559488},{"date":"2024-06-28","current":-0.182974,"twenty":-7.572361,"median":-2.33639,"eighty":-0.858036,"marketCap":6155136},{"date":"2024-07-05","current":-0.181912,"twenty":-7.533018,"median":-2.323939,"eighty":-0.852465,"marketCap":6177824},{"date":"2024-07-12","current":-0.202667,"twenty":-7.446162,"median":-2.308434,"eighty":-0.831296,"marketCap":6963840},{"date":"2024-07-15","current":-0.204853,"twenty":-7.444615,"median":-2.307416,"eighty":-0.830198,"marketCap":7076160},{"date":"2024-08-02","current":-0.241691,"twenty":-7.353166,"median":-2.28699,"eighty":-0.813893,"marketCap":8210592},{"date":"2024-08-09","current":-0.231617,"twenty":-7.275329,"median":-2.273313,"eighty":-0.802603,"marketCap":7839936},{"date":"2024-08-16","current":-0.215975,"twenty":-7.20475,"median":-2.259712,"eighty":-0.794784,"marketCap":7390656},{"date":"2024-08-23","current":-0.489528,"twenty":-7.164388,"median":-2.238047,"eighty":-0.780342,"marketCap":18061056},{"date":"2024-08-30","current":-0.468133,"twenty":-7.048563,"median":-2.201308,"eighty":-0.772273,"marketCap":17364672},{"date":"2024-09-06","current":-0.165395,"twenty":-7.004275,"median":-2.19266,"eighty":-0.757916,"marketCap":6132672},{"date":"2024-09-13","current":-0.155458,"twenty":-6.921239,"median":-2.178911,"eighty":-0.750201,"marketCap":5728320},{"date":"2024-09-20","current":-0.195767,"twenty":-6.904886,"median":-2.163296,"eighty":-0.740249,"marketCap":7323264},{"date":"2024-09-27","current":-0.163431,"twenty":-6.886041,"median":-2.143116,"eighty":-0.725018,"marketCap":6177600},{"date":"2024-10-04","current":-0.119758,"twenty":-6.826001,"median":-2.112277,"eighty":-0.71761,"marketCap":4425408},{"date":"2024-10-11","current":-0.13194,"twenty":-6.789479,"median":-2.086314,"eighty":-0.707169,"marketCap":4852224},{"date":"2024-10-18","current":-0.119473,"twenty":-6.749992,"median":-2.078688,"eighty":-0.677481,"marketCap":4380480},{"date":"2024-10-25","current":-0.112515,"twenty":-6.738471,"median":-2.057963,"eighty":-0.636499,"marketCap":4110912},{"date":"2024-10-31","current":-0.107126,"twenty":-6.716927,"median":-2.043203,"eighty":-0.629048,"marketCap":3886272},{"date":"2024-11-08","current":-0.092091,"twenty":-6.692488,"median":-2.023893,"eighty":-0.620274,"marketCap":3369600},{"date":"2024-11-15","current":-0.097176,"twenty":-6.682106,"median":-2.016656,"eighty":-0.613946,"marketCap":3481920},{"date":"2024-11-22","current":-0.080305,"twenty":-6.659583,"median":-2.001365,"eighty":-0.605545,"marketCap":2852928},{"date":"2024-11-29","current":-0.0886,"twenty":-6.646769,"median":-1.98529,"eighty":-0.595278,"marketCap":2920320},{"date":"2024-12-06","current":-0.144398,"twenty":-6.621214,"median":-1.978185,"eighty":-0.573057,"marketCap":4788744},{"date":"2024-12-13","current":-0.14858,"twenty":-6.593957,"median":-1.966733,"eighty":-0.532851,"marketCap":4906500},{"date":"2024-12-20","current":-0.145444,"twenty":-6.548727,"median":-1.940766,"eighty":-0.507503,"marketCap":4749492},{"date":"2024-12-27","current":-0.160407,"twenty":-6.535571,"median":-1.909809,"eighty":-0.490576,"marketCap":5220516},{"date":"2025-01-03","current":-0.151304,"twenty":-6.506539,"median":-1.885061,"eighty":-0.486075,"marketCap":4867248},{"date":"2025-01-10","current":-0.141211,"twenty":-6.48252,"median":-1.866448,"eighty":-0.463704,"marketCap":4513980},{"date":"2025-01-17","current":-0.136976,"twenty":-6.455165,"median":-1.799486,"eighty":-0.446737,"marketCap":4356972},{"date":"2025-01-24","current":-0.134591,"twenty":-6.442463,"median":-1.784533,"eighty":-0.422283,"marketCap":4317720},{"date":"2025-01-31","current":-0.124756,"twenty":-6.421398,"median":-1.732183,"eighty":-0.407541,"marketCap":4042956},{"date":"2025-02-07","current":-0.124968,"twenty":-6.377945,"median":-1.704431,"eighty":-0.396362,"marketCap":4042956},{"date":"2025-02-14","current":-0.106382,"twenty":-6.329245,"median":-1.620813,"eighty":-0.388143,"marketCap":3467914},{"date":"2025-02-21","current":-0.126656,"twenty":-6.312671,"median":-1.535485,"eighty":-0.385631,"marketCap":4160712},{"date":"2025-02-28","current":-0.111016,"twenty":-6.269692,"median":-1.473034,"eighty":-0.383404,"marketCap":3643370},{"date":"2025-03-07","current":-0.110985,"twenty":-6.179599,"median":-1.427242,"eighty":-0.374209,"marketCap":3724229},{"date":"2025-03-14","current":-0.093182,"twenty":-6.113908,"median":-1.417298,"eighty":-0.363453,"marketCap":3136234},{"date":"2025-03-21","current":-0.093967,"twenty":-6.081595,"median":-1.396256,"eighty":-0.360557,"marketCap":3167636},{"date":"2025-03-28","current":-0.246042,"twenty":-5.975323,"median":-1.376062,"eighty":-0.358154,"marketCap":6057791},{"date":"2025-04-04","current":-0.19304,"twenty":-5.923395,"median":-1.354879,"eighty":-0.351456,"marketCap":4812263},{"date":"2025-04-11","current":-0.167603,"twenty":-5.618995,"median":-1.330161,"eighty":-0.350867,"marketCap":4127224},{"date":"2025-04-17","current":-0.203907,"twenty":-5.41156,"median":-1.315529,"eighty":-0.34812,"marketCap":5134968},{"date":"2025-04-25","current":-0.155806,"twenty":-5.203955,"median":-1.301227,"eighty":-0.345695,"marketCap":3937020},{"date":"2025-05-02","current":-0.124761,"twenty":-5.136675,"median":-1.272325,"eighty":-0.341187,"marketCap":3149616},{"date":"2025-05-09","current":-0.02467,"twenty":-4.928365,"median":-1.213391,"eighty":-0.33864,"marketCap":623260},{"date":"2025-05-16","current":-0.01282,"twenty":-4.108318,"median":-1.19748,"eighty":-0.297708,"marketCap":323441},{"date":"2025-05-23","current":-0.009356,"twenty":-3.610558,"median":-1.176301,"eighty":-0.245611,"marketCap":238644},{"date":"2025-05-30","current":-0.008745,"twenty":-3.227367,"median":-1.166624,"eighty":-0.241667,"marketCap":224107},{"date":"2025-06-06","current":-0.012028,"twenty":-3.17091,"median":-1.143098,"eighty":-0.240479,"marketCap":239249}],"updateTime":1749345845289}}}