NovaBay Pharmaceuticals

0.6101

-0.0081-1.31%

Post-market: 0.6000-0.0101-1.66%16:15 EDT

Volume:7.70K

Turnover:4.70K

Market Cap:3.55M

PE:1.08

High:0.6192

Open:0.6048

Low:0.6000

Close:0.6182

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NBY/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","market":"US","secType":"STK","nameCN":"NovaBay Pharmaceuticals","latestPrice":0.6101,"timestamp":1750276800000,"preClose":0.6182,"halted":0,"volume":7696,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6101,"latestTime":"16:15 EDT","volume":200,"amount":120,"timestamp":1750277732782},"delay":0,"floatShares":4795435,"shares":5816204,"eps":0.565949,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.0081,"latestTime":"06-18 16:00:00 EDT","open":0.6048,"high":0.6192,"low":0.6,"amount":4699.630838,"amplitude":0.031058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.565949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193371200000,"exchange":"AMEX","adjPreClose":0.6182,"preHourTrading":{"tag":"盘前","latestPrice":0.618,"preClose":0.6101,"latestTime":"09:09 EDT","volume":211,"amount":130.4299032,"timestamp":1750252199580},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6101,"latestTime":"16:15 EDT","volume":200,"amount":120,"timestamp":1750277732782},"volumeRatio":0.27283233831563897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","floatShares":4795435,"roa":"-44.19%","roe":"-240.71%","lyrEps":-2.534746,"volumeRatio":0.27283233831563897,"shares":5816204,"dividePrice":0,"high":0.6192,"amplitude":0.031058,"preClose":0.6182,"low":0.6,"week52Low":0.3611,"pbRate":"0.58","psRate":"0.36","week52High":2.47,"institutionHeld":0,"latestPrice":0.6101,"eps":0.565949,"divideRate":0,"volume":7696,"delay":0,"ttmEps":0.565949,"open":0.6048,"prevYearClose":0.601,"prevWeekClose":0.6,"prevMonthClose":0.55,"prevQuarterClose":0.585,"fiveDayClose":0.599,"twentyDayClose":0.5901,"sixtyDayClose":0.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.61},{"market":"US","date":"2025-04-02","symbol":"NBY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"NBY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.37},{"date":"2024-07-11","symbol":"NBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720684800000,"name":null,"time":"Pre-Market","dateTimestamp":1720670400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBY","date":"2025-06-17","current":0.953216,"percent":0.998383,"low":-6.578499,"twenty":-2.983793,"median":-1.620179,"eighty":-0.236226,"high":1.022482,"avg":-1.623648,"sd":1.45073,"marketCap":3489722},"quantilePoints":[{"date":"2020-06-19","current":-3.800003,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":26793819},{"date":"2020-06-26","current":-4.474197,"twenty":-4.608163,"median":-2.871687,"eighty":-1.598358,"marketCap":31547561},{"date":"2020-07-02","current":-4.412906,"twenty":-4.64499,"median":-2.871687,"eighty":-1.598358,"marketCap":31115402},{"date":"2020-07-10","current":-4.617208,"twenty":-4.658112,"median":-2.882348,"eighty":-1.598358,"marketCap":32555931},{"date":"2020-07-17","current":-6.047316,"twenty":-4.698928,"median":-2.911025,"eighty":-1.598358,"marketCap":42639626},{"date":"2020-07-24","current":-4.862369,"twenty":-4.738781,"median":-2.935173,"eighty":-1.598358,"marketCap":34284564},{"date":"2020-07-31","current":-5.02581,"twenty":-4.761809,"median":-2.950363,"eighty":-1.598358,"marketCap":35436987},{"date":"2020-08-07","current":-5.26832,"twenty":-4.797791,"median":-2.980229,"eighty":-1.598358,"marketCap":47583469},{"date":"2020-08-14","current":-4.506263,"twenty":-4.802076,"median":-2.987387,"eighty":-1.598358,"marketCap":40700563},{"date":"2020-08-21","current":-4.450344,"twenty":-4.854122,"median":-2.997159,"eighty":-1.598358,"marketCap":40195510},{"date":"2020-08-28","current":-4.331114,"twenty":-4.854122,"median":-3.018182,"eighty":-1.598358,"marketCap":39118620},{"date":"2020-09-04","current":-3.606027,"twenty":-4.854122,"median":-3.019965,"eighty":-1.598358,"marketCap":32569633},{"date":"2020-09-11","current":-3.49419,"twenty":-4.854122,"median":-3.02906,"eighty":-1.598358,"marketCap":31559527},{"date":"2020-09-18","current":-3.487721,"twenty":-4.854122,"median":-3.036596,"eighty":-1.598358,"marketCap":31501092},{"date":"2020-09-25","current":-3.318118,"twenty":-4.854122,"median":-3.073602,"eighty":-1.598358,"marketCap":29969238},{"date":"2020-10-02","current":-3.717863,"twenty":-4.854122,"median":-3.088047,"eighty":-1.60406,"marketCap":33579738},{"date":"2020-10-09","current":-3.720174,"twenty":-4.854122,"median":-3.107144,"eighty":-1.620948,"marketCap":33600608},{"date":"2020-10-16","current":-3.388824,"twenty":-4.854122,"median":-3.107716,"eighty":-1.620948,"marketCap":30607858},{"date":"2020-10-23","current":-3.350005,"twenty":-4.854122,"median":-3.139174,"eighty":-1.620948,"marketCap":30257243},{"date":"2020-10-30","current":-2.807922,"twenty":-4.854122,"median":-3.142209,"eighty":-1.644806,"marketCap":25361154},{"date":"2020-11-06","current":-2.492285,"twenty":-4.854122,"median":-3.142209,"eighty":-1.652876,"marketCap":22510319},{"date":"2020-11-13","current":-2.120017,"twenty":-4.854122,"median":-3.142209,"eighty":-1.672142,"marketCap":25378721},{"date":"2020-11-20","current":-2.22682,"twenty":-4.854122,"median":-3.142209,"eighty":-1.696975,"marketCap":26657267},{"date":"2020-11-27","current":-2.21635,"twenty":-4.854122,"median":-3.142209,"eighty":-1.721205,"marketCap":26531920},{"date":"2020-12-04","current":-2.294882,"twenty":-4.854122,"median":-3.142209,"eighty":-1.740699,"marketCap":27472027},{"date":"2020-12-11","current":-2.408317,"twenty":-4.854122,"median":-3.142209,"eighty":-1.791705,"marketCap":28829960},{"date":"2020-12-18","current":-2.237291,"twenty":-4.854122,"median":-3.142209,"eighty":-1.831219,"marketCap":26782615},{"date":"2020-12-24","current":-2.547929,"twenty":-4.854122,"median":-3.142209,"eighty":-1.85325,"marketCap":30501262},{"date":"2020-12-31","current":-2.432749,"twenty":-4.854122,"median":-3.142209,"eighty":-1.867525,"marketCap":29122438},{"date":"2021-01-08","current":-2.701503,"twenty":-4.854122,"median":-3.142209,"eighty":-1.896796,"marketCap":32339694},{"date":"2021-01-15","current":-3.187355,"twenty":-4.854122,"median":-3.147054,"eighty":-1.908915,"marketCap":38155825},{"date":"2021-01-22","current":-3.525217,"twenty":-4.854122,"median":-3.147054,"eighty":-1.917234,"marketCap":42200376},{"date":"2021-01-29","current":-3.10638,"twenty":-4.854122,"median":-3.147054,"eighty":-1.933075,"marketCap":37186470},{"date":"2021-02-05","current":-3.490314,"twenty":-4.854122,"median":-3.160829,"eighty":-1.955584,"marketCap":41782551},{"date":"2021-02-12","current":-4.153474,"twenty":-4.854122,"median":-3.182827,"eighty":-1.970735,"marketCap":49721235},{"date":"2021-02-19","current":-4.432699,"twenty":-4.891365,"median":-3.186392,"eighty":-1.972615,"marketCap":53063840},{"date":"2021-02-26","current":-3.944055,"twenty":-4.909024,"median":-3.187355,"eighty":-1.983998,"marketCap":47214282},{"date":"2021-03-05","current":-3.211787,"twenty":-4.911627,"median":-3.206782,"eighty":-2.000872,"marketCap":38448303},{"date":"2021-03-12","current":-3.804442,"twenty":-4.911627,"median":-3.225731,"eighty":-2.011252,"marketCap":45542981},{"date":"2021-03-19","current":-3.944055,"twenty":-4.911627,"median":-3.225731,"eighty":-2.031008,"marketCap":47214282},{"date":"2021-03-26","current":-3.472354,"twenty":-4.909024,"median":-3.225731,"eighty":-2.042378,"marketCap":38331312},{"date":"2021-04-01","current":-3.671444,"twenty":-4.909024,"median":-3.232167,"eighty":-2.051768,"marketCap":40529074},{"date":"2021-04-09","current":-3.330795,"twenty":-4.911627,"median":-3.25886,"eighty":-2.065547,"marketCap":36768644},{"date":"2021-04-16","current":-2.725196,"twenty":-4.911627,"median":-3.25886,"eighty":-2.088573,"marketCap":30083437},{"date":"2021-04-23","current":-3.027617,"twenty":-4.911627,"median":-3.25886,"eighty":-2.09907,"marketCap":33421861},{"date":"2021-04-30","current":-3.098396,"twenty":-4.911627,"median":-3.25886,"eighty":-2.106181,"marketCap":34203196},{"date":"2021-05-07","current":-2.741088,"twenty":-4.911627,"median":-3.25886,"eighty":-2.118371,"marketCap":30083437},{"date":"2021-05-14","current":-2.529548,"twenty":-4.911627,"median":-3.25886,"eighty":-2.129561,"marketCap":27761788},{"date":"2021-05-21","current":-2.615153,"twenty":-4.911627,"median":-3.25886,"eighty":-2.143767,"marketCap":28701300},{"date":"2021-05-28","current":-2.700375,"twenty":-4.911627,"median":-3.25886,"eighty":-2.163995,"marketCap":29636620},{"date":"2021-06-04","current":-2.751203,"twenty":-4.911627,"median":-3.25886,"eighty":-2.168228,"marketCap":30194457},{"date":"2021-06-11","current":-2.794388,"twenty":-4.911627,"median":-3.25886,"eighty":-2.17623,"marketCap":30668407},{"date":"2021-06-18","current":-2.736299,"twenty":-4.911627,"median":-3.25886,"eighty":-2.185624,"marketCap":30030881},{"date":"2021-06-25","current":-2.617446,"twenty":-4.911627,"median":-3.25886,"eighty":-2.205292,"marketCap":28726466},{"date":"2021-07-02","current":-2.527255,"twenty":-4.911627,"median":-3.25886,"eighty":-2.209369,"marketCap":27736622},{"date":"2021-07-09","current":-2.432096,"twenty":-4.911627,"median":-3.25886,"eighty":-2.21635,"marketCap":26692252},{"date":"2021-07-16","current":-2.202415,"twenty":-4.911627,"median":-3.25886,"eighty":-2.22682,"marketCap":24171504},{"date":"2021-07-23","current":-2.419102,"twenty":-4.911627,"median":-3.25886,"eighty":-2.237291,"marketCap":26549647},{"date":"2021-07-30","current":-2.619739,"twenty":-4.911627,"median":-3.25886,"eighty":-2.255757,"marketCap":28751631},{"date":"2021-08-06","current":-2.369421,"twenty":-4.911627,"median":-3.25886,"eighty":-2.268355,"marketCap":26004393},{"date":"2021-08-13","current":-3.414875,"twenty":-4.911627,"median":-3.264633,"eighty":-2.281627,"marketCap":28521040},{"date":"2021-08-20","current":-3.166266,"twenty":-4.911627,"median":-3.264633,"eighty":-2.287306,"marketCap":26444657},{"date":"2021-08-27","current":-3.497745,"twenty":-4.911627,"median":-3.264851,"eighty":-2.297192,"marketCap":29213166},{"date":"2021-09-03","current":-3.404651,"twenty":-4.911627,"median":-3.274604,"eighty":-2.310305,"marketCap":28435647},{"date":"2021-09-10","current":-3.39066,"twenty":-4.911627,"median":-3.292574,"eighty":-2.331204,"marketCap":28318795},{"date":"2021-09-17","current":-3.272813,"twenty":-4.911627,"median":-3.304924,"eighty":-2.349198,"marketCap":27334535},{"date":"2021-09-24","current":-3.475144,"twenty":-4.911627,"median":-3.314224,"eighty":-2.369421,"marketCap":29024404},{"date":"2021-10-01","current":-3.266894,"twenty":-4.911627,"median":-3.330499,"eighty":-2.378256,"marketCap":27285098},{"date":"2021-10-08","current":-3.056491,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":25527813},{"date":"2021-10-15","current":-2.969316,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":24799731},{"date":"2021-10-22","current":-2.86546,"twenty":-4.909024,"median":-3.330202,"eighty":-2.384631,"marketCap":23932325},{"date":"2021-10-29","current":-2.852007,"twenty":-4.906422,"median":-3.326748,"eighty":-2.385319,"marketCap":23819966},{"date":"2021-11-05","current":-3.110841,"twenty":-4.906422,"median":-3.320707,"eighty":-2.385319,"marketCap":25981741},{"date":"2021-11-12","current":-3.134525,"twenty":-4.906422,"median":-3.31265,"eighty":-2.385319,"marketCap":23258175},{"date":"2021-11-19","current":-2.907385,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21572799},{"date":"2021-11-26","current":-3.081828,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":22867167},{"date":"2021-12-03","current":-2.665103,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":19775066},{"date":"2021-12-10","current":-3.344705,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":24817709},{"date":"2021-12-17","current":-2.831067,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21006514},{"date":"2021-12-23","current":-2.656623,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":19712146},{"date":"2021-12-31","current":-2.281086,"twenty":-4.906422,"median":-3.307765,"eighty":-2.371018,"marketCap":16925659},{"date":"2022-01-07","current":-2.223544,"twenty":-4.903819,"median":-3.303921,"eighty":-2.361029,"marketCap":16498697},{"date":"2022-01-14","current":-2.082415,"twenty":-4.903819,"median":-3.303921,"eighty":-2.34038,"marketCap":15451518},{"date":"2022-01-21","current":-1.83347,"twenty":-4.903819,"median":-3.303921,"eighty":-2.326618,"marketCap":13604346},{"date":"2022-01-28","current":-1.761991,"twenty":-4.903819,"median":-3.303921,"eighty":-2.303602,"marketCap":13073970},{"date":"2022-02-04","current":-2.217319,"twenty":-4.901217,"median":-3.298053,"eighty":-2.287097,"marketCap":16452509},{"date":"2022-02-11","current":-2.127687,"twenty":-4.901217,"median":-3.298053,"eighty":-2.271333,"marketCap":15787434},{"date":"2022-02-18","current":-1.946031,"twenty":-4.901217,"median":-3.298053,"eighty":-2.264013,"marketCap":14439549},{"date":"2022-02-25","current":-2.036375,"twenty":-4.901217,"median":-3.298053,"eighty":-2.261219,"marketCap":15109904},{"date":"2022-03-04","current":-1.94775,"twenty":-4.901217,"median":-3.298053,"eighty":-2.239805,"marketCap":14452303},{"date":"2022-03-11","current":-1.873895,"twenty":-4.901217,"median":-3.298053,"eighty":-2.222987,"marketCap":13904300},{"date":"2022-03-18","current":-2.049132,"twenty":-4.901217,"median":-3.298053,"eighty":-2.213761,"marketCap":15204559},{"date":"2022-03-25","current":-2.18207,"twenty":-4.901217,"median":-3.298053,"eighty":-2.207584,"marketCap":16190963},{"date":"2022-04-01","current":-2.613295,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":15219828},{"date":"2022-04-08","current":-2.502936,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14577098},{"date":"2022-04-14","current":-2.458792,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14320006},{"date":"2022-04-22","current":-2.256615,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":13142526},{"date":"2022-04-29","current":-2.115356,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":12319834},{"date":"2022-05-06","current":-2.012316,"twenty":-4.901217,"median":-3.298053,"eighty":-2.180959,"marketCap":11719729},{"date":"2022-05-13","current":-2.287236,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10102722},{"date":"2022-05-20","current":-2.370625,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10471050},{"date":"2022-05-27","current":-2.293192,"twenty":-4.901217,"median":-3.298053,"eighty":-2.181368,"marketCap":10129031},{"date":"2022-06-03","current":-2.632704,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":11628654},{"date":"2022-06-10","current":-2.644617,"twenty":-4.901217,"median":-3.298053,"eighty":-2.202063,"marketCap":11681273},{"date":"2022-06-17","current":-2.382538,"twenty":-4.901217,"median":-3.298053,"eighty":-2.208358,"marketCap":10523670},{"date":"2022-06-24","current":-2.620791,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":11576036},{"date":"2022-07-01","current":-3.136611,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":13854411},{"date":"2022-07-08","current":-3.609545,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":15943359},{"date":"2022-07-15","current":-3.07943,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":13601844},{"date":"2022-07-22","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-07-29","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-08-05","current":-3.346274,"twenty":-4.903819,"median":-3.31161,"eighty":-2.208844,"marketCap":14780494},{"date":"2022-08-12","current":-3.179235,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":14983733},{"date":"2022-08-19","current":-2.945334,"twenty":-4.903819,"median":-3.280895,"eighty":-2.208844,"marketCap":13881359},{"date":"2022-08-26","current":-2.70621,"twenty":-4.903819,"median":-3.272813,"eighty":-2.208844,"marketCap":12754368},{"date":"2022-09-02","current":-2.628546,"twenty":-4.903819,"median":-3.232167,"eighty":-2.208844,"marketCap":12388337},{"date":"2022-09-09","current":-2.039252,"twenty":-4.903819,"median":-3.19259,"eighty":-2.207704,"marketCap":9610995},{"date":"2022-09-16","current":-1.589617,"twenty":-4.903819,"median":-3.179497,"eighty":-2.200091,"marketCap":7491866},{"date":"2022-09-23","current":-1.516808,"twenty":-4.903819,"median":-3.174876,"eighty":-2.181799,"marketCap":7148716},{"date":"2022-09-30","current":-1.516808,"twenty":-4.903819,"median":-3.163038,"eighty":-2.171359,"marketCap":7148716},{"date":"2022-10-07","current":-1.381674,"twenty":-4.903819,"median":-3.153491,"eighty":-2.163995,"marketCap":6511831},{"date":"2022-10-14","current":-1.474062,"twenty":-4.903819,"median":-3.138284,"eighty":-2.145261,"marketCap":6947252},{"date":"2022-10-21","current":-1.333412,"twenty":-4.903819,"median":-3.12516,"eighty":-2.127373,"marketCap":6284372},{"date":"2022-10-28","current":-1.479577,"twenty":-4.903819,"median":-3.107144,"eighty":-2.118829,"marketCap":6973248},{"date":"2022-11-04","current":-1.392705,"twenty":-4.903819,"median":-3.089535,"eighty":-2.113582,"marketCap":6563821},{"date":"2022-11-11","current":-1.220341,"twenty":-4.903819,"median":-3.075682,"eighty":-2.099611,"marketCap":5751468},{"date":"2022-11-18","current":-1.508656,"twenty":-4.903819,"median":-3.049648,"eighty":-2.097849,"marketCap":3862160},{"date":"2022-11-25","current":-1.65372,"twenty":-4.903819,"median":-3.035526,"eighty":-2.087012,"marketCap":4233522},{"date":"2022-12-02","current":-1.497777,"twenty":-4.903819,"median":-3.028526,"eighty":-2.075754,"marketCap":3834308},{"date":"2022-12-09","current":-1.216757,"twenty":-4.903819,"median":-3.01391,"eighty":-2.060763,"marketCap":3114897},{"date":"2022-12-16","current":-1.172777,"twenty":-4.903819,"median":-3.000743,"eighty":-2.046783,"marketCap":3002310},{"date":"2022-12-23","current":-1.04084,"twenty":-4.903819,"median":-2.978172,"eighty":-2.041702,"marketCap":2664550},{"date":"2022-12-30","current":-1.550436,"twenty":-4.903819,"median":-2.961783,"eighty":-2.038495,"marketCap":3969115},{"date":"2023-01-06","current":-1.590191,"twenty":-4.807899,"median":-2.945334,"eighty":-2.029789,"marketCap":4070888},{"date":"2023-01-13","current":-1.868474,"twenty":-4.767775,"median":-2.93703,"eighty":-2.017638,"marketCap":4783293},{"date":"2023-01-20","current":-1.713351,"twenty":-4.745148,"median":-2.929796,"eighty":-2.009906,"marketCap":4386178},{"date":"2023-01-27","current":-1.820768,"twenty":-4.709545,"median":-2.907385,"eighty":-1.999788,"marketCap":4661166},{"date":"2023-02-03","current":-1.963885,"twenty":-4.676122,"median":-2.882348,"eighty":-1.996959,"marketCap":5027546},{"date":"2023-02-10","current":-1.733307,"twenty":-4.651759,"median":-2.866235,"eighty":-1.979583,"marketCap":4437267},{"date":"2023-02-17","current":-1.844621,"twenty":-4.613793,"median":-2.859046,"eighty":-1.970735,"marketCap":4722230},{"date":"2023-02-24","current":-1.701504,"twenty":-4.594062,"median":-2.852007,"eighty":-1.963932,"marketCap":4355850},{"date":"2023-03-03","current":-1.773062,"twenty":-4.572033,"median":-2.845355,"eighty":-1.948632,"marketCap":4539040},{"date":"2023-03-10","current":-1.296005,"twenty":-4.558832,"median":-2.838746,"eighty":-1.939943,"marketCap":3317773},{"date":"2023-03-17","current":-1.192643,"twenty":-4.481867,"median":-2.826747,"eighty":-1.922245,"marketCap":3053166},{"date":"2023-03-24","current":-1.224446,"twenty":-4.440943,"median":-2.822706,"eighty":-1.913509,"marketCap":3134583},{"date":"2023-03-31","current":-0.326193,"twenty":-4.433421,"median":-2.816684,"eighty":-1.904651,"marketCap":3460254},{"date":"2023-04-06","current":-0.326193,"twenty":-4.412906,"median":-2.807437,"eighty":-1.898521,"marketCap":3460254},{"date":"2023-04-12","current":-0.303168,"twenty":-4.399679,"median":-2.799706,"eighty":-1.893435,"marketCap":3216001},{"date":"2023-04-19","current":-0.326404,"twenty":-4.331157,"median":-2.790914,"eighty":-1.884927,"marketCap":3462493},{"date":"2023-04-27","current":-0.261914,"twenty":-4.288012,"median":-2.761604,"eighty":-1.876425,"marketCap":2778381},{"date":"2023-05-05","current":-0.191878,"twenty":-4.252518,"median":-2.751635,"eighty":-1.8658,"marketCap":2035444},{"date":"2023-05-12","current":-0.191821,"twenty":-4.208614,"median":-2.740576,"eighty":-1.850982,"marketCap":2034833},{"date":"2023-05-19","current":-0.138195,"twenty":-4.160909,"median":-2.729618,"eighty":-1.83302,"marketCap":1690951},{"date":"2023-05-26","current":-0.151562,"twenty":-4.142749,"median":-2.723936,"eighty":-1.824672,"marketCap":1854508},{"date":"2023-06-02","current":-0.218458,"twenty":-4.12092,"median":-2.712796,"eighty":-1.812813,"marketCap":2673054},{"date":"2023-06-09","current":-0.23738,"twenty":-4.079096,"median":-2.703004,"eighty":-1.79243,"marketCap":2904578},{"date":"2023-06-16","current":-0.232219,"twenty":-4.066332,"median":-2.691425,"eighty":-1.788964,"marketCap":2841435},{"date":"2023-06-23","current":-0.256881,"twenty":-4.001868,"median":-2.674387,"eighty":-1.780567,"marketCap":3143195},{"date":"2023-06-30","current":-0.264902,"twenty":-3.938704,"median":-2.658888,"eighty":-1.777589,"marketCap":3241341},{"date":"2023-07-07","current":-0.23738,"twenty":-3.903976,"median":-2.643426,"eighty":-1.772679,"marketCap":2904578},{"date":"2023-07-14","current":-0.261462,"twenty":-3.868049,"median":-2.630659,"eighty":-1.750165,"marketCap":3199245},{"date":"2023-07-21","current":-0.261462,"twenty":-3.825377,"median":-2.619166,"eighty":-1.733307,"marketCap":3199245},{"date":"2023-07-28","current":-0.241164,"twenty":-3.790903,"median":-2.615442,"eighty":-1.723747,"marketCap":2950883},{"date":"2023-08-04","current":-0.23738,"twenty":-3.740274,"median":-2.608613,"eighty":-1.710819,"marketCap":2904578},{"date":"2023-08-11","current":-0.250625,"twenty":-3.728014,"median":-2.597382,"eighty":-1.697893,"marketCap":3066645},{"date":"2023-08-18","current":-0.208804,"twenty":-3.701862,"median":-2.584388,"eighty":-1.684098,"marketCap":2530073},{"date":"2023-08-25","current":-0.226091,"twenty":-3.673199,"median":-2.580796,"eighty":-1.673829,"marketCap":2739543},{"date":"2023-09-01","current":-0.199934,"twenty":-3.661204,"median":-2.569497,"eighty":-1.662325,"marketCap":2422599},{"date":"2023-09-08","current":-0.205291,"twenty":-3.636562,"median":-2.558644,"eighty":-1.655506,"marketCap":2487505},{"date":"2023-09-15","current":-0.17649,"twenty":-3.629927,"median":-2.54915,"eighty":-1.638262,"marketCap":2138529},{"date":"2023-09-22","current":-0.151272,"twenty":-3.608138,"median":-2.535023,"eighty":-1.621863,"marketCap":1832965},{"date":"2023-09-29","current":-0.161151,"twenty":-3.595024,"median":-2.529077,"eighty":-1.614043,"marketCap":1952662},{"date":"2023-10-06","current":-0.146472,"twenty":-3.558978,"median":-2.518465,"eighty":-1.590191,"marketCap":1774802},{"date":"2023-10-13","current":-0.131585,"twenty":-3.545837,"median":-2.503561,"eighty":-1.574054,"marketCap":1594414},{"date":"2023-10-20","current":-0.128733,"twenty":-3.531722,"median":-2.492285,"eighty":-1.534001,"marketCap":1559853},{"date":"2023-10-27","current":-0.115272,"twenty":-3.523379,"median":-2.477035,"eighty":-1.529733,"marketCap":1396745},{"date":"2023-11-03","current":-0.123341,"twenty":-3.512214,"median":-2.465927,"eighty":-1.516808,"marketCap":1494526},{"date":"2023-11-10","current":-0.121359,"twenty":-3.507852,"median":-2.457319,"eighty":-1.502397,"marketCap":1470502},{"date":"2023-11-17","current":-0.155129,"twenty":-3.497745,"median":-2.432749,"eighty":-1.487533,"marketCap":2131164},{"date":"2023-11-24","current":-0.151327,"twenty":-3.48541,"median":-2.426126,"eighty":-1.479577,"marketCap":2078929},{"date":"2023-12-01","current":-0.142724,"twenty":-3.470839,"median":-2.414947,"eighty":-1.461651,"marketCap":1960749},{"date":"2023-12-08","current":-0.141109,"twenty":-3.456845,"median":-2.4,"eighty":-1.446759,"marketCap":1938549},{"date":"2023-12-15","current":-0.137164,"twenty":-3.444263,"median":-2.383134,"eighty":-1.424421,"marketCap":1884356},{"date":"2023-12-22","current":-0.109645,"twenty":-3.441785,"median":-2.370023,"eighty":-1.393013,"marketCap":1506309},{"date":"2023-12-29","current":-0.1009,"twenty":-3.425723,"median":-2.361013,"eighty":-1.381674,"marketCap":1386170},{"date":"2024-01-05","current":-0.083743,"twenty":-3.420766,"median":-2.346942,"eighty":-1.379822,"marketCap":1150463},{"date":"2024-01-12","current":-0.078539,"twenty":-3.398274,"median":-2.337516,"eighty":-1.337825,"marketCap":1078967},{"date":"2024-01-19","current":-0.072241,"twenty":-3.375673,"median":-2.319739,"eighty":-1.311133,"marketCap":992453},{"date":"2024-01-26","current":-0.072241,"twenty":-3.369524,"median":-2.296037,"eighty":-1.282201,"marketCap":992453},{"date":"2024-02-02","current":-0.076804,"twenty":-3.363216,"median":-2.288441,"eighty":-1.251906,"marketCap":1055135},{"date":"2024-02-09","current":-0.067441,"twenty":-3.350073,"median":-2.280378,"eighty":-1.219624,"marketCap":926507},{"date":"2024-02-16","current":-0.075567,"twenty":-3.342358,"median":-2.269398,"eighty":-1.192643,"marketCap":1038145},{"date":"2024-02-23","current":-0.072717,"twenty":-3.333338,"median":-2.263486,"eighty":-1.184061,"marketCap":998983},{"date":"2024-03-01","current":-0.069437,"twenty":-3.315798,"median":-2.259281,"eighty":-1.155013,"marketCap":953931},{"date":"2024-03-08","current":-0.067584,"twenty":-3.281423,"median":-2.240433,"eighty":-1.103133,"marketCap":928466},{"date":"2024-03-15","current":-0.064019,"twenty":-3.272813,"median":-2.223544,"eighty":-1.04817,"marketCap":879496},{"date":"2024-03-22","current":-0.300587,"twenty":-3.211787,"median":-2.213906,"eighty":-0.973516,"marketCap":4129466},{"date":"2024-03-28","current":-0.347253,"twenty":-3.186308,"median":-2.207174,"eighty":-0.923562,"marketCap":3347516},{"date":"2024-04-05","current":-0.326584,"twenty":-3.186517,"median":-2.194016,"eighty":-0.725877,"marketCap":3148266},{"date":"2024-04-12","current":-0.27975,"twenty":-3.186517,"median":-2.181333,"eighty":-0.683442,"marketCap":2696794},{"date":"2024-04-19","current":-0.262266,"twenty":-3.186517,"median":-2.168903,"eighty":-0.612119,"marketCap":2528244},{"date":"2024-04-26","current":-0.288038,"twenty":-3.186308,"median":-2.163995,"eighty":-0.329934,"marketCap":2776683},{"date":"2024-05-03","current":-0.336667,"twenty":-3.186308,"median":-2.146257,"eighty":-0.326584,"marketCap":3245474},{"date":"2024-05-10","current":-0.334049,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326404,"marketCap":3220231},{"date":"2024-05-17","current":-0.389321,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4327299},{"date":"2024-05-24","current":-0.454207,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":5048515},{"date":"2024-05-31","current":-0.356446,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":3961896},{"date":"2024-06-07","current":-0.280805,"twenty":-3.186308,"median":-2.136656,"eighty":-0.315656,"marketCap":3121144},{"date":"2024-06-14","current":-0.260081,"twenty":-3.179235,"median":-2.126344,"eighty":-0.306722,"marketCap":2890802},{"date":"2024-06-21","current":-0.221742,"twenty":-3.172638,"median":-2.117355,"eighty":-0.302322,"marketCap":2464667},{"date":"2024-06-28","current":-0.228996,"twenty":-3.161271,"median":-2.108551,"eighty":-0.298415,"marketCap":2545287},{"date":"2024-07-05","current":-0.222779,"twenty":-3.152088,"median":-2.099577,"eighty":-0.293032,"marketCap":2476185},{"date":"2024-07-12","current":-0.24143,"twenty":-3.136946,"median":-2.089166,"eighty":-0.287181,"marketCap":2683493},{"date":"2024-07-19","current":-0.207236,"twenty":-3.12506,"median":-2.082895,"eighty":-0.280594,"marketCap":2303428},{"date":"2024-07-26","current":-0.072553,"twenty":-3.12506,"median":-2.064531,"eighty":-0.271073,"marketCap":806430},{"date":"2024-08-02","current":-0.139955,"twenty":-3.106979,"median":-2.049467,"eighty":-0.264375,"marketCap":1555601},{"date":"2024-08-09","current":-0.099785,"twenty":-3.106979,"median":-2.04252,"eighty":-0.261462,"marketCap":1109112},{"date":"2024-08-16","current":-0.246484,"twenty":-3.106979,"median":-2.040379,"eighty":-0.25867,"marketCap":2628502},{"date":"2024-08-23","current":-0.242223,"twenty":-3.106979,"median":-2.040379,"eighty":-0.256967,"marketCap":2583065},{"date":"2024-08-30","current":-0.222981,"twenty":-3.106979,"median":-2.040379,"eighty":-0.254457,"marketCap":2377866},{"date":"2024-09-06","current":-0.204242,"twenty":-3.106979,"median":-2.040379,"eighty":-0.252697,"marketCap":2178041},{"date":"2024-09-13","current":-0.217575,"twenty":-3.106979,"median":-2.040379,"eighty":-0.249796,"marketCap":2320215},{"date":"2024-09-20","current":-0.33903,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3615412},{"date":"2024-09-27","current":-0.325285,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3468842},{"date":"2024-10-04","current":-0.325285,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3468842},{"date":"2024-10-11","current":-0.285426,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3043786},{"date":"2024-10-18","current":-0.288542,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3077009},{"date":"2024-10-25","current":-0.25244,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":2692016},{"date":"2024-11-01","current":-0.343611,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3664269},{"date":"2024-11-08","current":-0.335176,"twenty":-3.106979,"median":-2.038353,"eighty":-0.247976,"marketCap":3391648},{"date":"2024-11-15","current":-0.344157,"twenty":-3.106979,"median":-2.036231,"eighty":-0.247976,"marketCap":3482521},{"date":"2024-11-22","current":-0.328803,"twenty":-3.106979,"median":-2.029484,"eighty":-0.247976,"marketCap":3327156},{"date":"2024-11-29","current":-0.291143,"twenty":-3.106979,"median":-2.029484,"eighty":-0.247976,"marketCap":2946072},{"date":"2024-12-06","current":-0.281486,"twenty":-3.106979,"median":-2.018064,"eighty":-0.247976,"marketCap":2848359},{"date":"2024-12-13","current":-0.277575,"twenty":-3.106979,"median":-2.018064,"eighty":-0.247976,"marketCap":2808784},{"date":"2024-12-20","current":-0.255848,"twenty":-3.106979,"median":-2.018064,"eighty":-0.247458,"marketCap":2588928},{"date":"2024-12-27","current":-0.278396,"twenty":-3.106979,"median":-2.013268,"eighty":-0.247458,"marketCap":2817090},{"date":"2025-01-03","current":-0.298192,"twenty":-3.106979,"median":-2.001503,"eighty":-0.247458,"marketCap":3017403},{"date":"2025-01-10","current":-0.336528,"twenty":-3.107577,"median":-1.987925,"eighty":-0.247214,"marketCap":3405328},{"date":"2025-01-17","current":-0.353717,"twenty":-3.107577,"median":-1.969054,"eighty":-0.247214,"marketCap":3579258},{"date":"2025-01-24","current":-0.346474,"twenty":-3.107577,"median":-1.954143,"eighty":-0.247214,"marketCap":3505973},{"date":"2025-01-31","current":-0.321319,"twenty":-3.107577,"median":-1.939468,"eighty":-0.247214,"marketCap":3251428},{"date":"2025-02-07","current":-0.313835,"twenty":-3.107577,"median":-1.913508,"eighty":-0.247214,"marketCap":3175700},{"date":"2025-02-14","current":-0.319146,"twenty":-3.107577,"median":-1.913508,"eighty":-0.247214,"marketCap":3229443},{"date":"2025-02-21","current":-0.304179,"twenty":-3.107577,"median":-1.90008,"eighty":-0.247214,"marketCap":3077986},{"date":"2025-02-28","current":-0.292108,"twenty":-3.107577,"median":-1.877923,"eighty":-0.247214,"marketCap":2955844},{"date":"2025-03-07","current":-0.289694,"twenty":-3.108176,"median":-1.877055,"eighty":-0.246971,"marketCap":2931415},{"date":"2025-03-14","current":-0.329305,"twenty":-3.108176,"median":-1.877055,"eighty":-0.246971,"marketCap":3332233},{"date":"2025-03-21","current":-0.372458,"twenty":-3.103701,"median":-1.871185,"eighty":-0.246971,"marketCap":3768900},{"date":"2025-03-28","current":-0.349467,"twenty":-3.103701,"median":-1.848597,"eighty":-0.246971,"marketCap":3536252},{"date":"2025-04-04","current":-0.416145,"twenty":-3.103701,"median":-1.824743,"eighty":-0.246971,"marketCap":3005814},{"date":"2025-04-11","current":-0.426693,"twenty":-3.102361,"median":-1.812797,"eighty":-0.247214,"marketCap":3082006},{"date":"2025-04-17","current":-0.48314,"twenty":-3.102361,"median":-1.788964,"eighty":-0.247214,"marketCap":3489722},{"date":"2025-04-25","current":-0.467036,"twenty":-3.099168,"median":-1.783922,"eighty":-0.246971,"marketCap":3373398},{"date":"2025-05-02","current":-0.47235,"twenty":-3.099168,"median":-1.773889,"eighty":-0.246971,"marketCap":3411785},{"date":"2025-05-09","current":-0.454152,"twenty":-3.08708,"median":-1.763551,"eighty":-0.246971,"marketCap":3280339},{"date":"2025-05-16","current":0.937329,"twenty":-3.074799,"median":-1.729332,"eighty":-0.243739,"marketCap":3431560},{"date":"2025-05-23","current":0.900789,"twenty":-3.043578,"median":-1.701504,"eighty":-0.241747,"marketCap":3297787},{"date":"2025-05-30","current":0.877753,"twenty":-3.035035,"median":-1.687794,"eighty":-0.240491,"marketCap":3213452},{"date":"2025-06-06","current":0.936852,"twenty":-3.020461,"median":-1.662663,"eighty":-0.237734,"marketCap":3429815},{"date":"2025-06-13","current":1.022482,"twenty":-3.005739,"median":-1.633198,"eighty":-0.236787,"marketCap":3743308},{"date":"2025-06-17","current":0.953216,"twenty":-2.983793,"median":-1.620179,"eighty":-0.236226,"marketCap":3489722}],"updateTime":1750302735709}}}