US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navient

13.86

+0.23001.69%

Volume:19.97K

Turnover:275.56K

Market Cap:1.40B

PE:26.74

High:13.91

Open:13.75

Low:13.71

Close:13.63

Loading ...

Overview Company News Filings

Navient price target lowered to $12 from $14 at Morgan Stanley

Morgan Stanley Remains a Hold on Navient (NAVI)

Morgan Stanley Cuts Price Target on Navient to $12 From $14, Keeps Equalweight Rating

MT Newswires Live

Navient Is Maintained at Market Perform by Keefe, Bruyette & Woods

OKX will list NAVX (NAVI Protocol) spot trading

American Federation of Teachers Suing US Education Department Over Affordable Loan Payments

MT Newswires Live

Navient Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Consumer watchdog payouts in limbo as agency defanged by Trump administration

Navient (NAVI) Up 1.6% Since Last Earnings Report: Can It Continue?

Navient (NASDAQ:NAVI) Is Paying Out A Dividend Of $0.16

Simply Wall St.

Navient Divests Government Services Business to Gallant Capital

Gallant Capital Completes Acquisition of the Government Services Business of Navient Corporation

THOMSON REUTERS

Gallant Capital Completes Acquisition of the Government Services Business of Navient Corporation

Navient Finalizes Government Services Business Sale

MT Newswires Live

Navient Keeps Quarterly Dividend at $0.16 a Share, Payable March 21 to Holders of Record March 7

MT Newswires Live

Press Release: Navient declares first quarter common stock dividend

Navient Finalizes Sale of Government Services Business

THOMSON REUTERS

Press Release: Navient finalizes sale of Government Services business

Optimism around Navient (NASDAQ:NAVI) delivering new earnings growth may be shrinking as stock declines 3.5% this past week

Simply Wall St.

Correction to Navient 4Q EPS Headline on Jan. 29

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAVI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","market":"US","secType":"STK","nameCN":"Navient","latestPrice":13.86,"timestamp":1750772411176,"preClose":13.63,"halted":0,"volume":19967,"delay":0,"floatShares":70009554,"shares":101150217,"eps":0.518333,"marketStatus":"Trading","change":0.23,"latestTime":"06-24 09:40:15 EDT","open":13.75,"high":13.905,"low":13.71,"amount":275557.838121,"amplitude":0.014307,"askPrice":13.89,"askSize":201,"bidPrice":13.83,"bidSize":451,"shortable":3,"etf":0,"ttmEps":0.518333,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":13.63,"dividendRate":0.046176,"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.63,"latestTime":"09:29 EDT","volume":621,"amount":8507.679506999999,"timestamp":1750771799999},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"16:52 EDT","volume":47089,"amount":641823.07,"timestamp":1750711970478},"volumeRatio":0.867974,"impliedVol":0.4593,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAVI\",,,,,undefined,":{"symbol":"NAVI","floatShares":70009554,"roa":"0.10%","roe":"2.09%","lyrEps":1.201834,"volumeRatio":0.867974,"shares":101150217,"dividePrice":0.64,"high":13.905,"amplitude":0.014307,"preClose":13.63,"low":13.71,"week52Low":10.53,"pbRate":"0.54","psRate":"2.01","week52High":16.965,"institutionHeld":0,"latestPrice":13.86,"committee":0.383436,"eps":0.518333,"divideRate":0.046176,"volume":19967,"delay":0,"ttmEps":0.518333,"open":13.75,"prevYearClose":13.29,"prevWeekClose":13.51,"prevMonthClose":13.44,"prevQuarterClose":12.63,"fiveDayClose":13.3,"twentyDayClose":13.25,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAVI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525106910","title":"Navient price target lowered to $12 from $14 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106910?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:21","pubTimestamp":1744028504,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Adelson lowered the firm’s price target on Navient (NAVI) to $12 from $14 and keeps an Equal Weight rating on the sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/navient-price-target-lowered-to-12-from-14-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/navient-price-target-lowered-to-12-from-14-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAVI"],"gpt_icon":0},{"id":"2525101063","title":"Morgan Stanley Remains a Hold on Navient (NAVI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525101063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525101063?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028312,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Jeffrey Adelson maintained a Hold rating on Navient (NAVI – Research Report) today and set a price target of $12.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-navient-navi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-navient-navi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","NAVI","BK4127","LU0912757837.SGD","BK4166","LU2023251221.USD","BK4516","LU2357305700.SGD","LU2089283258.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1720051017.SGD","LU1989772840.SGD","BK4581","LU0267386448.USD","LU1668664300.SGD","LU1548497426.USD","LU1989772923.USD","LU0314104364.USD","LU0795875086.SGD","LU1162221912.USD","LU2089284900.SGD","LU0106831901.USD","LU0225283273.USD","BK4585","LU0158827781.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU2028103732.USD","LU1732799900.SGD","BK4588","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","LU0158827948.USD","LU0098860793.USD","LU2271345857.HKD","LU2133065610.SGD","LU1732800096.USD","LU0006306889.USD","LU2111349929.HKD","LU2347655156.SGD","BK4534","BK4504"],"gpt_icon":0},{"id":"2525016785","title":"Morgan Stanley Cuts Price Target on Navient to $12 From $14, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525016785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525016785?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:48","pubTimestamp":1744022929,"startTime":"0","endTime":"0","summary":"Navient (NAVI) has an average rating of hold and mean price target of $13.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAVI"],"gpt_icon":0},{"id":"2523914577","title":"Navient Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914577?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:41","pubTimestamp":1743417660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NAVI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 06:41 ET (10:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2522061420","title":"OKX will list NAVX (NAVI Protocol) spot trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522061420","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522061420?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:02","pubTimestamp":1742882520,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 25th, according to official sources, OKX will list NAVX  spot trading.Open Deposit: March 25, 2025, 2:00 PM Call Auction Period: March 25, 2025, 5:00 PM to 6:00 PM Spot Trading Starts: March 25, 2025, 6:00 PM Open Withdrawal: March 26, 2025, 6:00 PM ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2520136961","title":"American Federation of Teachers Suing US Education Department Over Affordable Loan Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2520136961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520136961?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:56","pubTimestamp":1742392596,"startTime":"0","endTime":"0","summary":"The American Federation of Teachers, or AFT, said Wednesday it is suing the US Department of Education for \"breaking the student loan system.\"The Education Department is \"denying borrowers' access to affordable loan payments and blocking progress towards Public Service Loan Forgiveness, in violation of federal law,\" the union said.The AFT claimed that federal education officials have removed access to income-driven repayment plans by removing the application form from the Education Department's website and \"secretly ordering student loan servicers to halt all processing.\"The suit was filed in federal court in Washington D.C. and is seeking a court order to restore borrowers' access to the affordable loan plans, the union said.The US Department of Education did not immediately respond to a request for comment from MT Newswires.Price: 29.55, Change: +0.42, Percent Change: +1.42","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","LU2517655291.USD","AFG","BK4549","BK4117","LU2517655028.SGD","BK4535","BK4166","NAVI","SLM","LU2517655374.HKD","BK4551"],"gpt_icon":1},{"id":"2516624125","title":"Navient Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624125","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624125?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:37","pubTimestamp":1741084631,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The decrease in margin was driven by lower revenue.NasdaqGS:NAVI Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is expected to decline by 21% p.a. on average during the next 2 years, while revenues in the Consumer Finance industry in the US are expected to grow by 11%.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 1 warning sign for Navient that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navient-full-2024-earnings-line-103711795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAVI"],"gpt_icon":0},{"id":"2516819416","title":"Consumer watchdog payouts in limbo as agency defanged by Trump administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2516819416","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516819416?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Consumer watchdog payouts in limbo as agency defanged by Trump administrationCFPB redress payments to Navient borrowers in limboCompensation payouts to be made amount to hundreds of millions of dollarsIdled agency staff unable to review, approve payments, sources sayBy Douglas Gillison","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PI021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443978.SGD","LU2471134523.USD","LU1868837136.USD","BK4227","BK4516","BK4552","LU1668664300.SGD","LU1861217088.USD","LU2237438978.USD","NAVI","LU1861558580.USD","BK4585","IE0004086264.USD","LU1868836914.USD","LU2237443549.SGD","BK4588","LU2471134879.HKD","LU1861559042.SGD","LU1868836591.USD","LU2237443895.HKD","LU2471134952.CNY","XYZ","LU0061475181.USD","BK4533","LU2360107671.USD","BK4127","IE0034235188.USD","LU1868837300.USD","IE00BHPRN162.USD","LU2471134796.USD","LU2237443622.USD","BK4504","LU1868836757.USD","IE0002270589.USD","LU2237443382.USD","BK4166","LU2750360641.GBP","LU1861220207.SGD","IE00B19Z3B42.SGD","LU2211815571.USD","LU2211817866.USD","LU1791807156.HKD","IE0004091025.USD","LU0096364046.USD","LU2237443465.HKD","BK4550","LU2750360997.AUD"],"gpt_icon":1},{"id":"2516088283","title":"Navient (NAVI) Up 1.6% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516088283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516088283?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760250,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Navient . Shares have added about 1.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Navient due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Navient Q4 Earnings Beat Estimates on Lower Expenses, NII Dips Y/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navient-navi-1-6-since-163050859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLM","SLMBP","NAVI"],"gpt_icon":0},{"id":"2514877520","title":"Navient (NASDAQ:NAVI) Is Paying Out A Dividend Of $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877520?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:48","pubTimestamp":1740653311,"startTime":"0","endTime":"0","summary":"The board of Navient Corporation  has announced that it will pay a dividend on the 21st of March, with investors receiving $0.16 per share. This makes the dividend yield 4.5%, which will augment investor returns quite nicely.Navient's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. The last dividend was quite easily covered by Navient's earnings. This indicates that quite a large proportion of earnings is being invested back into the business.Looking forward, earnings per share is forecast to rise by 45.0% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 35%, which is in the range that makes us comfortable with the sustainability of the dividend.The company has an extended history of paying stable dividends. Since 2015, the annual payment back then was $0.60, compared to the most recent full-year payment of $0.64. Its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navient-nasdaq-navi-paying-dividend-104831744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QID","NVIW.SI","NDAQ","BK4166",".IXIC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","TQQQ","NAVI"],"gpt_icon":1},{"id":"2514404377","title":"Navient Divests Government Services Business to Gallant Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404377","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404377?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:14","pubTimestamp":1740507240,"startTime":"0","endTime":"0","summary":"Navient Corporation NAVI completed the divestiture of its Government Services business  to Gallant Capital Partners.NGS includes Navient Business Processing Group, Duncan Solutions, Gila , Pioneer Credit Recovery and Navient BPO. Across its various segments, NGS provides tech-enabled processing, collections and record lookups for tolling and parking authorities, outsourced government program management and support, government agency revenue management, and end-to-end payment processing solutions.Around 1,200 employees are transferring with those businesses as part of the deal, which allows Navient to fully exit the business processing solution space.NGS has been part of Navient’s broader portfolio, offering various services suited to its client's needs in the education and government sectors. NAVI’s divestiture of this business enables it to focus on core operations in education finance and business processing solutions.By offloading this segment, Navient is expected to enhance its ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navient-divests-government-services-business-181400061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BCS","LU0128525689.USD","BK4166","BK4585","BK4588","LU1267930227.SGD","LU2236285917.USD","NAVI","LU0052756011.USD","HSBC","BK4521","LU0310800965.SGD"],"gpt_icon":0},{"id":"2513274487","title":"Gallant Capital Completes Acquisition of the Government Services Business of Navient Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274487","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274487?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:56","pubTimestamp":1740408960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA8HS6TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2513205467","title":"Gallant Capital Completes Acquisition of the Government Services Business of Navient Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513205467","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513205467?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:56","pubTimestamp":1740408960,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 24, 2025----Gallant Capital Partners  announced that it has closed its acquisition of the Government Services business  of Navient Corporation .NGS provides tech-enabled outsourced business processing to U.S. federal, state, and local government clients. NGS is a leader in the tolling and parking technology and services market and provides other mission-critical services to government agencies including call center support, revenue recovery services, program management, and payment processing.The acquisition of NGS represents the third platform investment made from Gallant’s second fund, Gallant Capital Partners II.Navient’s Government Services business includes Navient Business Processing Group, Duncan Solutions, Gila , Pioneer Credit Recovery and Navient BPO. Across its various segments, NGS provides tech-enabled processing, collections, and record lookups for tolling and parking authorities, outsourced government program management and support, government agenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gallant-capital-completes-acquisition-government-145600290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2513321055","title":"Navient Finalizes Government Services Business Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321055","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513321055?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:25","pubTimestamp":1740173153,"startTime":"0","endTime":"0","summary":"Navient (NAVI) said Friday it has finalized the sale of its Government Service business to an affiliate of Gallant Capital Partners.The company said the transaction marks its exit from the business processing solutions space.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAVI","BK4166"],"gpt_icon":0},{"id":"2513210556","title":"Navient Keeps Quarterly Dividend at $0.16 a Share, Payable March 21 to Holders of Record March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210556?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:25","pubTimestamp":1740173123,"startTime":"0","endTime":"0","summary":"Navient Keeps Quarterly Dividend at $0.16 a Share, Payable March 21 to Holders of Record March 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NAVI"],"gpt_icon":0},{"id":"2513217760","title":"Press Release: Navient declares first quarter common stock dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217760?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:15","pubTimestamp":1740172500,"startTime":"0","endTime":"0","summary":"HERNDON, Va., Feb. 21, 2025  -- Navient  announced that its board of directors approved a 2025 first quarter dividend of $0.16 per share on the company's common stock.The first quarter 2025 dividend will be paid on Mar. 21, 2025, to shareholders of record at the close of business on Mar. 7, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","NAVI","NQmain"],"gpt_icon":0},{"id":"2513217935","title":"Navient Finalizes Sale of Government Services Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217935","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217935?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUAF0B8Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NAVI"],"gpt_icon":0},{"id":"2513174522","title":"Press Release: Navient finalizes sale of Government Services business","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174522?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171900,"startTime":"0","endTime":"0","summary":"HERNDON, Va., Feb. 21, 2025  -- Navient  announced today that it has finalized the sale of its Government Services business to an affiliate of Gallant Capital Partners, LLC, a Los Angeles-based investment firm.Navient's Government Services business includes Navient Business Processing Group, Duncan Solutions, Gila , Pioneer Credit Recovery and Navient BPO. Approximately 1,200 employees are transferring with those businesses as a part of the transaction, which allows Navient to fully exit the business processing solutions space.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI","BK4166","NQmain"],"gpt_icon":0},{"id":"2509409276","title":"Optimism around Navient (NASDAQ:NAVI) delivering new earnings growth may be shrinking as stock declines 3.5% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2509409276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509409276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:28","pubTimestamp":1738848480,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Navient Corporation  shareholders, since the share price is down 27% in the last three years, falling well short of the market return of around 33%.Since Navient has shed US$52m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.The image below shows how EPS has tracked over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimism-around-navient-nasdaq-navi-132800105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAVI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2508124599","title":"Correction to Navient 4Q EPS Headline on Jan. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124599?lang=en_us&edition=fundamental","pubTime":"2025-02-04 03:02","pubTimestamp":1738609320,"startTime":"0","endTime":"0","summary":"Navient reported a fourth-quarter adjusted loss of 24 cents a share. The headline \"Navient 4Q Adj EPS 24c >NAVI,\" published at 6:31 a.m. on Jan. 29, incorrectly stated the EPS as income rather than a loss.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAVI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAVI\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"NAVI","amount":0.16,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"NAVI","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-03-07","symbol":"NAVI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-29","symbol":"NAVI","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-12-06","symbol":"NAVI","amount":0.16,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Navient Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.16,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.6667,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAVI","date":"2025-06-23","current":24.40249,"percent":0.986971,"low":3.028622,"twenty":3.706267,"median":4.644617,"eighty":8.691166,"high":25.161116,"avg":6.646436,"sd":4.833389,"marketCap":1366539431},"quantilePoints":[{"date":"2020-06-26","current":3.727129,"twenty":3.847986,"median":4.991457,"eighty":8.393256,"marketCap":1352947918},{"date":"2020-07-02","current":3.684411,"twenty":3.84142,"median":4.977052,"eighty":8.393256,"marketCap":1337441352},{"date":"2020-07-10","current":3.700431,"twenty":3.829768,"median":4.957147,"eighty":8.393256,"marketCap":1343256314},{"date":"2020-07-17","current":3.828584,"twenty":3.821205,"median":4.943967,"eighty":8.393256,"marketCap":1389776013},{"date":"2020-07-24","current":4.640398,"twenty":3.817781,"median":4.912549,"eighty":8.393256,"marketCap":1554533281},{"date":"2020-07-31","current":4.605682,"twenty":3.817781,"median":4.912549,"eighty":8.393256,"marketCap":1542903356},{"date":"2020-08-07","current":5.059471,"twenty":3.817781,"median":4.942778,"eighty":8.393256,"marketCap":1694922626},{"date":"2020-08-14","current":5.175248,"twenty":3.817781,"median":4.961173,"eighty":8.393256,"marketCap":1733708041},{"date":"2020-08-21","current":4.96106,"twenty":3.817781,"median":4.977052,"eighty":8.393256,"marketCap":1661955024},{"date":"2020-08-28","current":5.389436,"twenty":3.831788,"median":4.994415,"eighty":8.393256,"marketCap":1805461058},{"date":"2020-09-04","current":5.331547,"twenty":3.843294,"median":5.024737,"eighty":8.393256,"marketCap":1786068351},{"date":"2020-09-11","current":4.868438,"twenty":3.850263,"median":5.031411,"eighty":8.393256,"marketCap":1630926692},{"date":"2020-09-18","current":4.781605,"twenty":3.85688,"median":5.031411,"eighty":8.393256,"marketCap":1601837631},{"date":"2020-09-25","current":4.578994,"twenty":3.872154,"median":5.031411,"eighty":8.393256,"marketCap":1533963155},{"date":"2020-10-02","current":5.018948,"twenty":3.885948,"median":5.031411,"eighty":8.393256,"marketCap":1681347731},{"date":"2020-10-09","current":5.493636,"twenty":3.898366,"median":5.045477,"eighty":8.393256,"marketCap":1840367932},{"date":"2020-10-16","current":5.667302,"twenty":3.904289,"median":5.06092,"eighty":8.393256,"marketCap":1898546054},{"date":"2020-10-23","current":4.390388,"twenty":3.914335,"median":5.067085,"eighty":8.393256,"marketCap":1751764661},{"date":"2020-10-30","current":3.739608,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1492103432},{"date":"2020-11-06","current":4.318523,"twenty":3.90749,"median":5.067085,"eighty":8.393256,"marketCap":1723090730},{"date":"2020-11-13","current":4.846083,"twenty":3.908909,"median":5.067085,"eighty":8.393256,"marketCap":1933587220},{"date":"2020-11-20","current":4.463252,"twenty":3.918587,"median":5.067085,"eighty":8.393256,"marketCap":1780837555},{"date":"2020-11-27","current":4.551957,"twenty":3.923731,"median":5.067085,"eighty":8.393256,"marketCap":1816230770},{"date":"2020-12-04","current":4.467921,"twenty":3.932839,"median":5.067085,"eighty":8.393256,"marketCap":1782700356},{"date":"2020-12-11","current":4.430571,"twenty":3.937977,"median":5.067085,"eighty":8.393256,"marketCap":1767797949},{"date":"2020-12-18","current":4.360541,"twenty":3.944703,"median":5.067085,"eighty":8.393256,"marketCap":1739855937},{"date":"2020-12-24","current":4.561294,"twenty":3.958109,"median":5.067085,"eighty":8.393256,"marketCap":1819956371},{"date":"2020-12-31","current":4.584638,"twenty":3.969212,"median":5.067085,"eighty":8.393256,"marketCap":1829270375},{"date":"2021-01-08","current":5.098192,"twenty":3.97499,"median":5.071048,"eighty":8.393256,"marketCap":2034178462},{"date":"2021-01-15","current":5.434336,"twenty":3.987739,"median":5.088946,"eighty":8.393256,"marketCap":2168300119},{"date":"2021-01-22","current":5.266264,"twenty":3.99687,"median":5.096043,"eighty":8.393256,"marketCap":2101239291},{"date":"2021-01-29","current":5.088792,"twenty":4.008734,"median":5.103099,"eighty":8.393256,"marketCap":2096582289},{"date":"2021-02-05","current":5.620052,"twenty":4.01999,"median":5.116866,"eighty":8.393256,"marketCap":2315461381},{"date":"2021-02-12","current":5.529625,"twenty":4.037792,"median":5.123148,"eighty":8.393256,"marketCap":2278205366},{"date":"2021-02-19","current":5.525103,"twenty":4.057258,"median":5.135576,"eighty":8.393256,"marketCap":2276342565},{"date":"2021-02-26","current":5.52207,"twenty":4.07779,"median":5.166289,"eighty":8.393256,"marketCap":2275092816},{"date":"2021-03-05","current":5.745094,"twenty":4.095306,"median":5.178913,"eighty":8.394461,"marketCap":2366978633},{"date":"2021-03-12","current":5.910131,"twenty":4.104683,"median":5.188424,"eighty":8.394461,"marketCap":2434974137},{"date":"2021-03-19","current":6.137616,"twenty":4.109701,"median":5.204064,"eighty":8.394461,"marketCap":2528697670},{"date":"2021-03-26","current":6.302653,"twenty":4.117218,"median":5.221943,"eighty":8.393256,"marketCap":2596693174},{"date":"2021-04-01","current":6.396323,"twenty":4.138288,"median":5.225728,"eighty":8.393256,"marketCap":2635285217},{"date":"2021-04-09","current":6.412419,"twenty":4.147877,"median":5.234198,"eighty":8.394461,"marketCap":2641916568},{"date":"2021-04-16","current":6.51754,"twenty":4.15351,"median":5.245414,"eighty":8.394461,"marketCap":2685226676},{"date":"2021-04-23","current":6.605142,"twenty":4.15582,"median":5.262557,"eighty":8.394461,"marketCap":2721318432},{"date":"2021-04-30","current":3.402262,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3021208536},{"date":"2021-05-07","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-14","current":3.505361,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3112760309},{"date":"2021-05-21","current":3.529619,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3134301903},{"date":"2021-05-28","current":3.693364,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3279707662},{"date":"2021-06-04","current":3.751989,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3331766513},{"date":"2021-06-11","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-06-18","current":3.707515,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3292273591},{"date":"2021-06-25","current":3.873282,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3439474483},{"date":"2021-07-02","current":3.923821,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3484352803},{"date":"2021-07-09","current":4.006704,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3557953249},{"date":"2021-07-16","current":4.030963,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3579494843},{"date":"2021-07-23","current":4.097674,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3638734226},{"date":"2021-07-30","current":3.617062,"twenty":4.158132,"median":5.264152,"eighty":8.394461,"marketCap":3428975040},{"date":"2021-08-06","current":3.813584,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3615277649},{"date":"2021-08-13","current":3.872009,"twenty":4.15582,"median":5.264152,"eighty":8.394461,"marketCap":3670664911},{"date":"2021-08-20","current":3.91273,"twenty":4.155152,"median":5.264152,"eighty":8.394461,"marketCap":3709268154},{"date":"2021-08-27","current":4.086236,"twenty":4.154467,"median":5.264152,"eighty":8.394461,"marketCap":3873751539},{"date":"2021-09-03","current":4.079154,"twenty":4.153162,"median":5.264152,"eighty":8.394461,"marketCap":3867037931},{"date":"2021-09-10","current":4.080924,"twenty":4.145531,"median":5.264152,"eighty":8.394461,"marketCap":3868716333},{"date":"2021-09-17","current":4.158825,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3942566016},{"date":"2021-09-24","current":3.981778,"twenty":4.150553,"median":5.264152,"eighty":8.394461,"marketCap":3774725828},{"date":"2021-10-01","current":3.385131,"twenty":4.14232,"median":5.264152,"eighty":8.394461,"marketCap":3209104394},{"date":"2021-10-08","current":3.434704,"twenty":4.120961,"median":5.264152,"eighty":8.394461,"marketCap":3256099647},{"date":"2021-10-15","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-22","current":3.537391,"twenty":4.109504,"median":5.264152,"eighty":8.394461,"marketCap":3353446956},{"date":"2021-10-29","current":3.477651,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3175095728},{"date":"2021-11-05","current":3.479417,"twenty":4.108726,"median":5.263033,"eighty":8.393256,"marketCap":3176707452},{"date":"2021-11-12","current":3.615345,"twenty":4.103174,"median":5.262081,"eighty":8.393256,"marketCap":3300810178},{"date":"2021-11-19","current":3.505896,"twenty":4.097973,"median":5.244714,"eighty":8.393256,"marketCap":3200883307},{"date":"2021-11-26","current":3.521784,"twenty":4.084088,"median":5.233342,"eighty":8.393256,"marketCap":3215388821},{"date":"2021-12-03","current":3.514723,"twenty":4.073265,"median":5.228837,"eighty":8.393256,"marketCap":3208941926},{"date":"2021-12-10","current":3.6736,"twenty":4.058835,"median":5.221943,"eighty":8.393256,"marketCap":3353997061},{"date":"2021-12-17","current":3.7601,"twenty":4.049603,"median":5.219577,"eighty":8.393256,"marketCap":3432971523},{"date":"2021-12-23","current":3.823651,"twenty":4.030504,"median":5.219577,"eighty":8.393256,"marketCap":3490993577},{"date":"2021-12-31","current":3.745978,"twenty":4.012759,"median":5.219577,"eighty":8.393256,"marketCap":3420077733},{"date":"2022-01-07","current":3.92957,"twenty":3.997249,"median":5.207591,"eighty":8.39205,"marketCap":3587697000},{"date":"2022-01-14","current":3.869549,"twenty":3.980969,"median":5.192672,"eighty":8.39205,"marketCap":3532898394},{"date":"2022-01-21","current":3.345254,"twenty":3.972757,"median":5.192672,"eighty":8.39205,"marketCap":3054216449},{"date":"2022-01-28","current":3.53749,"twenty":3.963609,"median":5.192672,"eighty":8.39205,"marketCap":2536380000},{"date":"2022-02-04","current":3.827448,"twenty":3.950982,"median":5.192672,"eighty":8.39205,"marketCap":2744280000},{"date":"2022-02-11","current":3.971353,"twenty":3.947528,"median":5.192672,"eighty":8.39205,"marketCap":2847460000},{"date":"2022-02-18","current":3.960614,"twenty":3.944894,"median":5.192672,"eighty":8.39205,"marketCap":2839760000},{"date":"2022-02-25","current":3.863794,"twenty":3.935844,"median":5.192672,"eighty":8.39205,"marketCap":2770340145},{"date":"2022-03-04","current":3.498845,"twenty":3.927231,"median":5.192672,"eighty":8.39205,"marketCap":2508671553},{"date":"2022-03-11","current":3.52855,"twenty":3.92052,"median":5.192672,"eighty":8.39205,"marketCap":2529970160},{"date":"2022-03-18","current":3.715268,"twenty":3.907502,"median":5.192672,"eighty":8.39205,"marketCap":2663847114},{"date":"2022-03-25","current":3.657979,"twenty":3.899602,"median":5.192672,"eighty":8.39205,"marketCap":2622771230},{"date":"2022-04-01","current":3.617665,"twenty":3.89027,"median":5.192672,"eighty":8.39205,"marketCap":2593865979},{"date":"2022-04-08","current":3.524306,"twenty":3.879912,"median":5.192672,"eighty":8.39205,"marketCap":2526927502},{"date":"2022-04-14","current":3.530672,"twenty":3.873027,"median":5.192672,"eighty":8.39205,"marketCap":2531491489},{"date":"2022-04-22","current":3.393025,"twenty":3.866977,"median":5.192672,"eighty":8.39205,"marketCap":2432798576},{"date":"2022-04-29","current":3.903621,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2349979901},{"date":"2022-05-06","current":3.984691,"twenty":3.866019,"median":5.192672,"eighty":8.39205,"marketCap":2398783764},{"date":"2022-05-13","current":3.770962,"twenty":3.863667,"median":5.192672,"eighty":8.39205,"marketCap":2270119036},{"date":"2022-05-20","current":3.815182,"twenty":3.857274,"median":5.192672,"eighty":8.39205,"marketCap":2296739325},{"date":"2022-05-27","current":3.969951,"twenty":3.855244,"median":5.192672,"eighty":8.39205,"marketCap":2389910334},{"date":"2022-06-03","current":3.768505,"twenty":3.84922,"median":5.192672,"eighty":8.39205,"marketCap":2268640131},{"date":"2022-06-10","current":3.44177,"twenty":3.839194,"median":5.192672,"eighty":8.39205,"marketCap":2071945778},{"date":"2022-06-17","current":3.240325,"twenty":3.832045,"median":5.192672,"eighty":8.39205,"marketCap":1950675576},{"date":"2022-06-24","current":3.53758,"twenty":3.826075,"median":5.178727,"eighty":8.393256,"marketCap":2129623070},{"date":"2022-07-01","current":3.517927,"twenty":3.816832,"median":5.149916,"eighty":8.393256,"marketCap":2117791831},{"date":"2022-07-08","current":3.621106,"twenty":3.812925,"median":5.123148,"eighty":8.393256,"marketCap":2179905837},{"date":"2022-07-15","current":3.665326,"twenty":3.804233,"median":5.116866,"eighty":8.393256,"marketCap":2206526125},{"date":"2022-07-22","current":3.859401,"twenty":3.802115,"median":5.105402,"eighty":8.393256,"marketCap":2323359613},{"date":"2022-07-29","current":3.914141,"twenty":3.799615,"median":5.105402,"eighty":8.393256,"marketCap":2336742238},{"date":"2022-08-05","current":3.759667,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2244521081},{"date":"2022-08-12","current":4.009202,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2393493719},{"date":"2022-08-19","current":3.978307,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2375049488},{"date":"2022-08-26","current":3.845222,"twenty":3.792202,"median":5.105402,"eighty":8.393256,"marketCap":2295597414},{"date":"2022-09-02","current":3.493496,"twenty":3.781051,"median":5.105402,"eighty":8.393256,"marketCap":2085616934},{"date":"2022-09-09","current":3.453095,"twenty":3.775041,"median":5.105402,"eighty":8.393256,"marketCap":2061497554},{"date":"2022-09-16","current":3.365163,"twenty":3.770049,"median":5.105402,"eighty":8.393256,"marketCap":2009002434},{"date":"2022-09-23","current":3.13464,"twenty":3.759467,"median":5.105402,"eighty":8.393256,"marketCap":1871380092},{"date":"2022-09-30","current":3.491119,"twenty":3.753828,"median":5.098192,"eighty":8.393256,"marketCap":2084198147},{"date":"2022-10-07","current":3.555285,"twenty":3.748439,"median":5.098192,"eighty":8.393256,"marketCap":2122505396},{"date":"2022-10-14","current":3.514884,"twenty":3.741311,"median":5.098192,"eighty":8.393256,"marketCap":2098386017},{"date":"2022-10-21","current":3.659853,"twenty":3.731161,"median":5.098192,"eighty":8.393256,"marketCap":2184932026},{"date":"2022-10-28","current":3.868465,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2046417870},{"date":"2022-11-04","current":3.824884,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2023363461},{"date":"2022-11-11","current":4.101752,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2169826768},{"date":"2022-11-18","current":3.968445,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2099307398},{"date":"2022-11-25","current":4.199169,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2221360153},{"date":"2022-12-02","current":4.352984,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2302728657},{"date":"2022-12-09","current":4.183787,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2213223303},{"date":"2022-12-16","current":4.253004,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2249839130},{"date":"2022-12-23","current":4.219677,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2232209287},{"date":"2022-12-30","current":4.217114,"twenty":3.727847,"median":5.098192,"eighty":8.393256,"marketCap":2230853145},{"date":"2023-01-06","current":4.360675,"twenty":3.727847,"median":5.074848,"eighty":8.393256,"marketCap":2306797082},{"date":"2023-01-13","current":4.514491,"twenty":3.727847,"median":5.059471,"eighty":8.393256,"marketCap":2388165586},{"date":"2023-01-20","current":4.488855,"twenty":3.727847,"median":5.045477,"eighty":8.393256,"marketCap":2374604169},{"date":"2023-01-27","current":3.906529,"twenty":3.725779,"median":4.992899,"eighty":8.326949,"marketCap":2519711334},{"date":"2023-02-03","current":3.978016,"twenty":3.725779,"median":4.9628,"eighty":8.228091,"marketCap":2565820153},{"date":"2023-02-10","current":3.94017,"twenty":3.725779,"median":4.897382,"eighty":8.172634,"marketCap":2541409602},{"date":"2023-02-17","current":3.898119,"twenty":3.725779,"median":4.868438,"eighty":8.148522,"marketCap":2514286767},{"date":"2023-02-24","current":3.632347,"twenty":3.722969,"median":4.793183,"eighty":8.101505,"marketCap":2342863838},{"date":"2023-03-03","current":3.622352,"twenty":3.710288,"median":4.748041,"eighty":8.053282,"marketCap":2336416772},{"date":"2023-03-10","current":3.312493,"twenty":3.693268,"median":4.706969,"eighty":8.019525,"marketCap":2136557722},{"date":"2023-03-17","current":3.028622,"twenty":3.683093,"median":4.654668,"eighty":7.983358,"marketCap":1953461043},{"date":"2023-03-24","current":3.05461,"twenty":3.675333,"median":4.617254,"eighty":7.970856,"marketCap":1970223415},{"date":"2023-03-31","current":3.196545,"twenty":3.6682,"median":4.590499,"eighty":7.967985,"marketCap":2061771754},{"date":"2023-04-06","current":3.174555,"twenty":3.664231,"median":4.565963,"eighty":7.936341,"marketCap":2047588209},{"date":"2023-04-14","current":3.174216,"twenty":3.654418,"median":4.534999,"eighty":7.845012,"marketCap":2047369262},{"date":"2023-04-21","current":3.226349,"twenty":3.646946,"median":4.50527,"eighty":7.799728,"marketCap":2080995098},{"date":"2023-04-28","current":4.177631,"twenty":3.639777,"median":4.47091,"eighty":7.698959,"marketCap":2092993184},{"date":"2023-05-05","current":3.703072,"twenty":3.639777,"median":4.457428,"eighty":7.560538,"marketCap":1855239276},{"date":"2023-05-12","current":3.735888,"twenty":3.639777,"median":4.430571,"eighty":7.529587,"marketCap":1871679706},{"date":"2023-05-19","current":3.925206,"twenty":3.639777,"median":4.390388,"eighty":7.494923,"marketCap":1966528339},{"date":"2023-05-26","current":3.84443,"twenty":3.639777,"median":4.373236,"eighty":7.42807,"marketCap":1926059589},{"date":"2023-06-02","current":3.937828,"twenty":3.639285,"median":4.35978,"eighty":7.361218,"marketCap":1972851582},{"date":"2023-06-09","current":4.493162,"twenty":3.639285,"median":4.352094,"eighty":7.307677,"marketCap":2251074241},{"date":"2023-06-16","current":4.740539,"twenty":3.639285,"median":4.352094,"eighty":7.264082,"marketCap":2375009789},{"date":"2023-06-23","current":4.571414,"twenty":3.638794,"median":4.351204,"eighty":7.189134,"marketCap":2290278342},{"date":"2023-06-30","current":4.732966,"twenty":3.638303,"median":4.346535,"eighty":7.159873,"marketCap":2371215843},{"date":"2023-07-07","current":4.591608,"twenty":3.638303,"median":4.346535,"eighty":7.15362,"marketCap":2300395530},{"date":"2023-07-14","current":4.821314,"twenty":3.638303,"median":4.346535,"eighty":7.128608,"marketCap":2415478539},{"date":"2023-07-21","current":4.856654,"twenty":3.638303,"median":4.346535,"eighty":7.028326,"marketCap":2433183617},{"date":"2023-07-28","current":5.897848,"twenty":3.638303,"median":4.346535,"eighty":6.890129,"marketCap":2282466987},{"date":"2023-08-04","current":5.769019,"twenty":3.637989,"median":4.341867,"eighty":6.708076,"marketCap":2232610223},{"date":"2023-08-11","current":5.580489,"twenty":3.637989,"median":4.341867,"eighty":6.623001,"marketCap":2159649104},{"date":"2023-08-18","current":5.470513,"twenty":3.637989,"median":4.341867,"eighty":6.583279,"marketCap":2117088452},{"date":"2023-08-25","current":5.533356,"twenty":3.637989,"median":4.341867,"eighty":6.563646,"marketCap":2141408825},{"date":"2023-09-01","current":5.545925,"twenty":3.637989,"median":4.341867,"eighty":6.53902,"marketCap":2146272899},{"date":"2023-09-08","current":5.357395,"twenty":3.637989,"median":4.341867,"eighty":6.5044,"marketCap":2073311781},{"date":"2023-09-15","current":5.571062,"twenty":3.637989,"median":4.341867,"eighty":6.480462,"marketCap":2156001048},{"date":"2023-09-22","current":5.278841,"twenty":3.637989,"median":4.341867,"eighty":6.455394,"marketCap":2042911315},{"date":"2023-09-29","current":5.426522,"twenty":3.637989,"median":4.341867,"eighty":6.421194,"marketCap":2100064191},{"date":"2023-10-06","current":5.382532,"twenty":3.637676,"median":4.336239,"eighty":6.396323,"marketCap":2083039930},{"date":"2023-10-13","current":5.608768,"twenty":3.637676,"median":4.336239,"eighty":6.382047,"marketCap":2170593272},{"date":"2023-10-20","current":5.37939,"twenty":3.637676,"median":4.336239,"eighty":6.359809,"marketCap":2081823911},{"date":"2023-10-27","current":5.222306,"twenty":3.636735,"median":4.329912,"eighty":6.350915,"marketCap":1885252444},{"date":"2023-11-03","current":5.403059,"twenty":3.636735,"median":4.329912,"eighty":6.328678,"marketCap":1950504399},{"date":"2023-11-10","current":5.308612,"twenty":3.636735,"median":4.329912,"eighty":6.319974,"marketCap":1916408783},{"date":"2023-11-17","current":5.390032,"twenty":3.636735,"median":4.329912,"eighty":6.288651,"marketCap":1945801556},{"date":"2023-11-24","current":5.48448,"twenty":3.636735,"median":4.329912,"eighty":6.269819,"marketCap":1979897172},{"date":"2023-12-01","current":5.578927,"twenty":3.636735,"median":4.329912,"eighty":6.226387,"marketCap":2013992788},{"date":"2023-12-08","current":5.911123,"twenty":3.637049,"median":4.330262,"eighty":6.19416,"marketCap":2133915301},{"date":"2023-12-15","current":6.373591,"twenty":3.637049,"median":4.330262,"eighty":6.181913,"marketCap":2300866250},{"date":"2023-12-22","current":6.269373,"twenty":3.637049,"median":4.330262,"eighty":6.172128,"marketCap":2263243501},{"date":"2023-12-29","current":6.152127,"twenty":3.636735,"median":4.329912,"eighty":6.164379,"marketCap":2220917908},{"date":"2024-01-05","current":5.878555,"twenty":3.636694,"median":4.324876,"eighty":6.155918,"marketCap":2122158192},{"date":"2024-01-12","current":5.670118,"twenty":3.636694,"median":4.324876,"eighty":6.13847,"marketCap":2046912694},{"date":"2024-01-19","current":5.487737,"twenty":3.636653,"median":4.319839,"eighty":6.113907,"marketCap":1981072883},{"date":"2024-01-26","current":5.810161,"twenty":3.636694,"median":4.324876,"eighty":6.080511,"marketCap":2097468263},{"date":"2024-02-02","current":8.225,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1875300000},{"date":"2024-02-09","current":8.055,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1836540000},{"date":"2024-02-16","current":8.25,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1881000000},{"date":"2024-02-23","current":8.095,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1845660000},{"date":"2024-03-01","current":8.040847,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1833313113},{"date":"2024-03-08","current":8.134805,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1854735591},{"date":"2024-03-15","current":8.12986,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1853608092},{"date":"2024-03-22","current":8.396899,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1914493030},{"date":"2024-03-28","current":8.515583,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1941553002},{"date":"2024-04-05","current":8.342502,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1902090543},{"date":"2024-04-12","current":8.233709,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1877285568},{"date":"2024-04-19","current":7.989706,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1821653051},{"date":"2024-04-26","current":9.275569,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1762358044},{"date":"2024-05-03","current":9.087232,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1726574124},{"date":"2024-05-10","current":9.081347,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1725455877},{"date":"2024-05-17","current":9.146087,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1737756599},{"date":"2024-05-24","current":8.792957,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1670661750},{"date":"2024-05-31","current":8.898896,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1690790204},{"date":"2024-06-07","current":8.610506,"twenty":3.636735,"median":4.329912,"eighty":6.078612,"marketCap":1635996077},{"date":"2024-06-14","current":8.575193,"twenty":3.636694,"median":4.324876,"eighty":6.075862,"marketCap":1629286592},{"date":"2024-06-21","current":8.516337,"twenty":3.636653,"median":4.319839,"eighty":6.074448,"marketCap":1618104118},{"date":"2024-06-28","current":8.357429,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1587911435},{"date":"2024-07-05","current":8.48691,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1612512880},{"date":"2024-07-12","current":8.728216,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1658361027},{"date":"2024-07-15","current":8.687017,"twenty":3.636529,"median":4.31909,"eighty":6.057679,"marketCap":1650533295},{"date":"2024-08-02","current":10.797409,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1727585384},{"date":"2024-08-09","current":9.976833,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1596293271},{"date":"2024-08-16","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-08-23","current":10.64697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1703515163},{"date":"2024-08-30","current":11.207697,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1793231440},{"date":"2024-09-06","current":10.934171,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1749467403},{"date":"2024-09-13","current":10.57175,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1691480053},{"date":"2024-09-20","current":11.043581,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1766973018},{"date":"2024-09-27","current":10.414473,"twenty":3.634716,"median":4.301712,"eighty":6.006684,"marketCap":1666315731},{"date":"2024-10-04","current":10.455502,"twenty":3.634716,"median":4.301712,"eighty":6.027162,"marketCap":1672880337},{"date":"2024-10-11","current":10.558074,"twenty":3.634716,"median":4.301712,"eighty":6.051159,"marketCap":1689291851},{"date":"2024-10-18","current":10.817923,"twenty":3.634716,"median":4.301712,"eighty":6.074691,"marketCap":1730867687},{"date":"2024-10-25","current":10.434988,"twenty":3.634716,"median":4.301712,"eighty":6.108571,"marketCap":1669598034},{"date":"2024-10-31","current":20.643687,"twenty":3.634716,"median":4.301712,"eighty":6.114339,"marketCap":1630851261},{"date":"2024-11-08","current":20.725229,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1637293070},{"date":"2024-11-15","current":20.643687,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1630851261},{"date":"2024-11-22","current":20.290339,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1602936756},{"date":"2024-11-29","current":21.173709,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1672723018},{"date":"2024-12-06","current":20.738819,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1638366704},{"date":"2024-12-13","current":20.534964,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1622262182},{"date":"2024-12-20","current":19.311836,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1525635050},{"date":"2024-12-27","current":18.115888,"twenty":3.6347,"median":4.300096,"eighty":6.110808,"marketCap":1431155188},{"date":"2025-01-03","current":17.74895,"twenty":3.6347,"median":4.300096,"eighty":6.154733,"marketCap":1402167048},{"date":"2025-01-10","current":17.776131,"twenty":3.634684,"median":4.29848,"eighty":6.187952,"marketCap":1404314318},{"date":"2025-01-17","current":18.795404,"twenty":3.634684,"median":4.29848,"eighty":6.302653,"marketCap":1484836928},{"date":"2025-01-24","current":19.692365,"twenty":3.634684,"median":4.29848,"eighty":6.382942,"marketCap":1555696825},{"date":"2025-01-31","current":10.826794,"twenty":3.634684,"median":4.29848,"eighty":6.445389,"marketCap":1418310000},{"date":"2025-02-07","current":10.838588,"twenty":3.634684,"median":4.29848,"eighty":6.5044,"marketCap":1419855000},{"date":"2025-02-14","current":10.69313,"twenty":3.634684,"median":4.29848,"eighty":6.583241,"marketCap":1400800000},{"date":"2025-02-21","current":11.062672,"twenty":3.634684,"median":4.29848,"eighty":7.882602,"marketCap":1449210000},{"date":"2025-02-28","current":10.999771,"twenty":3.634684,"median":4.301712,"eighty":7.966669,"marketCap":1440970000},{"date":"2025-03-07","current":10.797567,"twenty":3.637948,"median":4.316527,"eighty":8.024169,"marketCap":1414481270},{"date":"2025-03-14","current":10.165171,"twenty":3.651421,"median":4.346535,"eighty":8.078604,"marketCap":1331637465},{"date":"2025-03-21","current":10.571154,"twenty":3.657979,"median":4.360608,"eighty":8.095049,"marketCap":1384821142},{"date":"2025-03-28","current":10.305704,"twenty":3.667553,"median":4.382718,"eighty":8.134805,"marketCap":1350047199},{"date":"2025-04-04","current":9.259519,"twenty":3.673269,"median":4.397891,"eighty":8.155396,"marketCap":1212996953},{"date":"2025-04-11","current":8.915995,"twenty":3.682522,"median":4.437583,"eighty":8.233709,"marketCap":1167995380},{"date":"2025-04-17","current":8.642738,"twenty":3.683618,"median":4.457428,"eighty":8.265,"marketCap":1132198674},{"date":"2025-04-25","current":9.298555,"twenty":3.696599,"median":4.476037,"eighty":8.34448,"marketCap":1218110768},{"date":"2025-05-02","current":22.632361,"twenty":3.696599,"median":4.50988,"eighty":8.378616,"marketCap":1267412219},{"date":"2025-05-09","current":23.427113,"twenty":3.696599,"median":4.535537,"eighty":8.404893,"marketCap":1311918314},{"date":"2025-05-16","current":25.070804,"twenty":3.70413,"median":4.554113,"eighty":8.466132,"marketCap":1403965011},{"date":"2025-05-23","current":23.896739,"twenty":3.706891,"median":4.574524,"eighty":8.488087,"marketCap":1338217370},{"date":"2025-05-30","current":24.54699,"twenty":3.706891,"median":4.593984,"eighty":8.516337,"marketCap":1374631449},{"date":"2025-06-06","current":24.492803,"twenty":3.706891,"median":4.60748,"eighty":8.589648,"marketCap":1371596942},{"date":"2025-06-13","current":24.709553,"twenty":3.706891,"median":4.614952,"eighty":8.612268,"marketCap":1383734968},{"date":"2025-06-20","current":24.221864,"twenty":3.706267,"median":4.644617,"eighty":8.679954,"marketCap":1356424409},{"date":"2025-06-23","current":24.40249,"twenty":3.706267,"median":4.644617,"eighty":8.691166,"marketCap":1366539431}],"updateTime":1750772415535}}}