US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navistar

44.50

0.0000

Volume:- -

Turnover:- -

Market Cap:4.44B

PE:-23.25

High:44.50

Open:44.50

Low:44.50

Close:44.50

Loading ...

Overview Company News Filings

UIL Limited Reports Slight NAV Increase Amid Market Volatility

US Masters Residential Property Group Reports Weekly NAV Update

Lowell Resources Fund Announces NAV Update

Never sell your Bitcoin — unless you’re Willy Woo? Crypto X purists pounce on influencer for strategy 5 seconds ago

Best Ethereum ETFs To Invest In 2025

Ark Invest Expert Takes Swipe At MSTR, MARA, Says 'Bitcoin Treasury Companies Don't Make Sense:' 'Funding Purchases With Debt...Seems Like A Recipe For Disaster'

Jim Chanos Goes Long Bitcoin, Short MicroStrategy In Arbitrage Bet Against Retail Speculation

Frasers Hospitality Trust is Being Privatised at S$0.71 Per Unit: Should Securityholders Accept the Offer?

The Smart Investor

Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION

Ares Real Estate Reports April 2025 NAV Update

Press Release: Hafnia Limited Announces Financial Results for the Three Months Ended March 31, 2025

Press Release: NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2025

Why I think it's a great time to buy this top ASX dividend share

Citing worsening macro conditions, Frasers Property renews bid to take Frasers Hospitality Trust private

3 Seemingly Unstoppable Stocks I'd Sell Right Now

Press Release: FS Credit Opportunities Corp. (FSCO) Declares Distribution for May 2025

High-Yield AGNC Investment Tells Investors What to Pay and They Still Keep Overpaying

Press Release: Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors

Maven Income and Growth VCT 4 Announces Dividend and NAV Update

Saratoga Investment Corp. Reports Strong Annual NAV Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NAV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","market":"US","secType":"STK","nameCN":"Navistar","latestPrice":44.5,"timestamp":1749585600000,"preClose":44.5,"halted":0,"volume":0,"delay":0,"floatShares":49594903,"shares":99744787,"eps":-1.91377,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-11 07:34:44 EDT","open":44.5,"high":44.5,"low":44.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91377,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"volumeRatio":0.9793917845515946,"impliedVol":0.2421,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","floatShares":49594903,"roa":"-0.01%","roe":"4.64%","lyrEps":-3.480441,"volumeRatio":0.9793917845515946,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"preClose":44.5,"low":44.5,"week52Low":44.5,"pbRate":"-1.22","week52High":44.5,"institutionHeld":0,"latestPrice":44.5,"eps":-1.91377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.91377,"open":44.5,"prevYearClose":44.5,"prevWeekClose":44.5,"prevMonthClose":44.5,"prevQuarterClose":44.5,"fiveDayClose":44.5,"twentyDayClose":44.5,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537869609","title":"UIL Limited Reports Slight NAV Increase Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2537869609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537869609?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:32","pubTimestamp":1747819978,"startTime":"0","endTime":"0","summary":"An announcement from UIL Ltd ( ($GB:UTL) ) is now available. UIL Limited’s net asset value saw a slight increase of 0.01% in April, outperforming t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uil-limited-reports-slight-nav-increase-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uil-limited-reports-slight-nav-increase-amid-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2537460172","title":"US Masters Residential Property Group Reports Weekly NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537460172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537460172?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:47","pubTimestamp":1747813633,"startTime":"0","endTime":"0","summary":"An announcement from US Masters Residential Property Fund ( ($AU:URF) ) is now available. US Masters Residential Property Group announced its estim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-weekly-nav-update-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-weekly-nav-update-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2536654386","title":"Lowell Resources Fund Announces NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654386?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:57","pubTimestamp":1747702648,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Lowell Resources Fund ( ($AU:LRT) ). Lowell Resources Fund has announced an estimated Net Asset Value per Unit ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lowell-resources-fund-announces-nav-update-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lowell-resources-fund-announces-nav-update-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2536810066","title":"Never sell your Bitcoin — unless you’re Willy Woo? Crypto X purists pounce on influencer for strategy                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2536810066","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536810066?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:38","pubTimestamp":1747658304,"startTime":"0","endTime":"0","summary":"Most people on crypto X are familiar with the “Never sell your Bitcoin” maxim. However, on May 13, one of the prominent Bitcoin influencers, trader and investor Willy Woo, admitted he is selling his holdings to invest in Bitcoin infrastructure instead. The post sparked debates and was booed by many in the crypto community.However, Woo presented some rationale in defense of his decision.Willy Woo is far from being somewhat bearish on Bitcoin. Just a week before publicly claiming that he was getting rid of his BTC, he predicted that Bitcoin dominance would surpass 90% in the next 15 years. Woo has been an avid Bitcoin trader and market expert for many years.His revelation about selling BTC to invest in Bitcoin infrastructure companies came up totally unprovoked. He just replied to the tweet of a popular X account The Bitcoin Therapist, who calls everyone who is selling bitcoins “retards” more or less on a daily basis.LOL. Selling the actual infrastructure — the literal","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/willy-woo-bitcoin-faces-heat-on-crypto-x-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","BK4594","09008","09439","03042","TON.USD.CC","03008","BTC.USD.HKCC","BTCmain","BK4585","NAV","BK1611","XBTmain","09042","BK4588","APT.USD.CC","BK4601","83042","BTC.USD.CC","03439"],"gpt_icon":1},{"id":"2536369527","title":"Best Ethereum ETFs To Invest In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536369527","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536369527?lang=en_us&edition=fundamental","pubTime":"2025-05-19 12:20","pubTimestamp":1747628447,"startTime":"0","endTime":"0","summary":"Ethereum ETF approval in the U.S. represented an opportunity for traditional investors to access Ethereum. After years of anticipation, regulators finally gave the green light to funds that let you invest in Ether  through the stock market. This means you can now gain exposure to Ethereum’s price without the hassle of managing a crypto wallet. This guide highlights some of the best Ethereum ETFs out there and explains how to select one that suits your portfolio goals.Ethereum ETFs let you invest in Ether’s price through regulated, exchange-listed funds without using crypto wallets.U.S. Ethereum ETF approval in 2024 gave investors safer, simpler access to Ethereum via standard brokerages.Global markets like Canada and Europe adopted spot Ethereum ETFs well before the U.S. caught up.Factors to consider while comparing ETFs include fees, issuer credibility, custody setup, and whether it’s spot or futures-based.These are some of the best Ethereum ETFs to consider as of 2025, following the ","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_ethereum_eth_3-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_ethereum_eth_3-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/best-ethereum-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0640476718.USD","IE00BGHQF631.EUR","ETH","LU2505996681.GBP","TON.USD.HKCC","LU1291159041.SGD","APT.USD.HKCC","ETHA","LU1988902786.USD","BK4535","ETH.USD.HKCC","QETH","APT.USD.CC","USD","TON.USD.CC","LU1074936037.SGD","AETH","FETH","LU2430703095.HKD","LU0731783048.USD","NAV","ETHV","IE00BVYPNV92.GBP","ETH.USD.CC","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1599440770.SGD","LU1670628061.USD","IE00BGHQF748.EUR","EZET","LDO.USD.HKCC","LU1064131342.USD","LU0130102774.USD","LU0742537680.HKD","LU2505996509.AUD","IE00B42XCP33.USD","LU1280957306.USD","CETH","LU0731783394.SGD","BK4534","BLK","LU0208291251.USD","BK4504","BK4601","LU0772969993.USD","ETHW","LU2592432038.USD","LU2430703251.USD","BK4581","FDN"],"gpt_icon":0},{"id":"2535231593","title":"Ark Invest Expert Takes Swipe At MSTR, MARA, Says 'Bitcoin Treasury Companies Don't Make Sense:' 'Funding Purchases With Debt...Seems Like A Recipe For Disaster'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535231593","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535231593?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:28","pubTimestamp":1747398513,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) treasury companies like Michael Saylor‘s Strategy Inc. (NASDAQ:MSTR) (formerly MicroStrategy) were in focus as Brett Winton, the chief futurist at ARK In","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/16/Piles-Of-Golden-Bitcoin-Coin--Popular-Di.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/16/Piles-Of-Golden-Bitcoin-Coin--Popular-Di.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/05/45465955/ark-invest-takes-swipe-at-mstr-mara-says-bitcoin-treasury-companies-dont-make-sense-funding-purchases-with-debt-seems-like-a-recipe-for-disaster","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","BK4601","MSTR","BTC.USD.HKCC","BK4534","BK4596","BK4023","STRK","UPRO","ESmain","NAV","BK4595","MESmain","ARKK","BK4588","BK4544","VOO","BK4559","BK4516","OEF","MARA",".SPX","BK4581","BK4594","OEX","BK4504","BK4600","MSTU","BK4550","SSO","SDS","SPXU","SPY","IBIT","IVV","SH"],"gpt_icon":0},{"id":"2535639922","title":"Jim Chanos Goes Long Bitcoin, Short MicroStrategy In Arbitrage Bet Against Retail Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535639922","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535639922?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:38","pubTimestamp":1747395510,"startTime":"0","endTime":"0","summary":"Veteran short seller Jim Chanos on Thursday revealed a strategic arbitrage trade: long Bitcoin (CRYPTO: BTC), short Strategy &lt;/","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/16/Apex--North-Carolina---April-23-2025-Str.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/16/Apex--North-Carolina---April-23-2025-Str.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45465049/jim-chanos-goes-long-bitcoin-short-microstrategy-in-arbitrage-bet-against-retail-speculation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","STRK","BK4596","BK4516","BK4585","MSTR","BK4588","BK4023","NAV","BK4600","BK4595","BK4594","BK4601"],"gpt_icon":1},{"id":"2535362813","title":"Frasers Hospitality Trust is Being Privatised at S$0.71 Per Unit: Should Securityholders Accept the Offer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362813","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362813?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:30","pubTimestamp":1747351800,"startTime":"0","endTime":"0","summary":"The hospitality REIT is looking at its second privatisation attempt by its sponsor.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/lobby-lounge-@-Intercontinental-Singapore-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/lobby-lounge-@-Intercontinental-Singapore-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/frasers-hospitality-trust-is-being-privatised-at-s0-71-per-unit-should-unitholders-accept-the-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0873338254.USD","LU0572940350.SGD","LU0326948709.USD","LU0588545490.SGD","LU0315178854.USD","CFA.SI","SG9999002604.SGD","LU1282649810.SGD","LU0384037296.USD","LU2257852520.SGD","SG9999002620.SGD","LU0061477393.USD","SG9999013460.SGD","LU0672654166.SGD","LU0264606111.USD","BK6089","LU0516423174.USD","LU0572939691.SGD","ACV.SI","SG9999001135.SGD","LU0737861269.HKD","LU0918141887.USD","BK6516","LU0577902611.USD","SG9999011175.SGD","TQ5.SI","LU1130305938.SGD","LU0762540952.USD","SG9999001903.USD","LU0823413587.USD","LU0878005551.USD","NAV","LU0128522157.USD","LU1242518931.SGD","SG9999003826.SGD","LU0029875118.USD","LU0823417653.USD","BK6523","LU0011963245.USD","SG9999001846.SGD","SG9999006266.SGD","HMN.SI","LU0348814723.USD","LU0048597586.USD","LU0823397285.USD","LU0345776255.USD","SG9999004360.SGD","LU0898667661.SGD"],"gpt_icon":1},{"id":"2535083698","title":"Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083698?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340100,"startTime":"0","endTime":"0","summary":"VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION. Voya Global Advantage and Premium Opportunity Fund  and Voya Infrastructure, Industrials and Materials Fund   today announced important information concerning the Funds' distributions declared in April 2025. This press release is issued as required by the Funds' Managed Distribution Plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the May distribution. It is not determinative of the tax character of the Funds' distributions for the 2025 calendar year. Shareholders should note that the Funds' total regular distribution amount is s","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0211331839.USD","LU1878469433.USD","NAV","ARKG","IGA","BK4184","IDE","FUND","VOYA"],"gpt_icon":0},{"id":"2535871414","title":"Ares Real Estate Reports April 2025 NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871414?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:18","pubTimestamp":1747333086,"startTime":"0","endTime":"0","summary":"Div Cap Dvs Ppt Shs -A- ( ($ZDPFAX) ) just unveiled an update. Ares Real Estate Income Trust Inc. has announced updates regarding its net asset val...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-real-estate-reports-april-2025-nav-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-real-estate-reports-april-2025-nav-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV","AACT.U"],"gpt_icon":0},{"id":"2535086371","title":"Press Release: Hafnia Limited Announces Financial Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535086371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535086371?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:39","pubTimestamp":1747287540,"startTime":"0","endTime":"0","summary":"Hafnia Limited , a leading product tanker company with a diversified and modern fleet of over 120 vessels, today announced results for the three months ended March 31, 2025.-- Reported net profit of USD 63.2 million or USD 0.13 per share1 compared. to USD 219.6 million or USD 0.43 per share in Q1 2024.earnings of USD 7.9 million2 compared to USD 9.8 million in Q1 2024.-- Time Charter Equivalent 3 earnings were USD 218.8 million compared. to USD 378.8 million in Q1 2024, resulting in an average TCE3 of USD. -- Adjusted EBITDA3 of USD 125.1 million compared to USD 287.1 million in Q1. -- 57% of total earning days of the fleet were covered for Q2 2025 at USD. -- Net asset value 4 was approximately USD 3.4 billion, or.  Excluding a one-off item amounting to USD 1.1 million in Q1 2025.We are confident in the market, and I am pleased to announce a full cash payout ratio of 80% for the quarter. We will not deduct the USD 27.6 million utilized for share buybacks during this period when calcula","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IEA","NAV"],"gpt_icon":0},{"id":"2535702416","title":"Press Release: NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702416?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:00","pubTimestamp":1747227600,"startTime":"0","endTime":"0","summary":"NYLI CBRE Global Infrastructure Megatrends Term Fund  Declares Availability of Section 19 Notice for May 2025. NYLI CBRE Global Infrastructure Megatrends Term Fund   today announced the availability of the Section 19 notice for May 2025. The Fund's current annualized distribution rate is 11.05% based upon the closing price of $13.58 on May 12, 2025, and 10.06% based upon the Fund's closing NAV of $14.91 as of the same date. The distribution schedule for the fund can be found here.Fund Performance and Distribution Rate Information as of 4/30/2025. Average annual total return (in relation to the net asset value. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distribution rate as a percentage of NAV as","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","SG9999004253.SGD","LU1496350171.SGD","NYSE","LU0208291251.USD","BK4548","LU0154245673.USD","CBRE","LU1496350502.SGD","LU0320765489.SGD","LU0130102774.USD","BK4585","LU1201861249.SGD","BK4079","LU0477156953.USD","NAV","SG9999001077.SGD","LU0070302665.USD","LU0154245756.USD","LU0648001328.SGD","LU0980610538.SGD","BK4588","MEGI"],"gpt_icon":0},{"id":"2535066668","title":"Why I think it's a great time to buy this top ASX dividend share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535066668","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535066668?lang=en_us&edition=fundamental","pubTime":"2025-05-14 11:45","pubTimestamp":1747194356,"startTime":"0","endTime":"0","summary":"The ASX dividend share Rural Funds Group (ASX: RFF) looks like a very appealing business to consider right now. I strongly believe in theS&P/ASX 300 Index(ASX: XKO) share, which is why I'm aunitholder","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/14/why-i-think-its-a-great-time-to-buy-this-top-asx-dividend-share/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["REIT.AU","XKO.AU","NAV","REIT","BK7165","RFF.AU","BK7010"],"gpt_icon":0},{"id":"2535604251","title":"Citing worsening macro conditions, Frasers Property renews bid to take Frasers Hospitality Trust private","url":"https://stock-news.laohu8.com/highlight/detail?id=2535604251","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535604251?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:16","pubTimestamp":1747167391,"startTime":"0","endTime":"0","summary":"The offer price of S$0.71 per stapled security represents an 11.1% premium over its net asset value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/citing-worsening-macro-conditions-frasers-property-renews-bid-take-frasers-hospitality-trust-private","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/citing-worsening-macro-conditions-frasers-property-renews-bid-take-frasers-hospitality-trust-private","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAV","CFA.SI"],"gpt_icon":0},{"id":"2535181297","title":"3 Seemingly Unstoppable Stocks I'd Sell Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535181297","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535181297?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:51","pubTimestamp":1747122660,"startTime":"0","endTime":"0","summary":"Three of Wall Street's most widely held stocks may soon be in for a rude awakening.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/3-seemingly-unstoppable-stocks-id-sell-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0820562030.AUD","TSYW.SI","LU2471134879.HKD","LU2360106780.USD","LU1629891620.HKD","LU1066053197.SGD","BK4099","SG9999015978.USD","BK4550","TSLL","BK4592","STRK","LU1914381329.SGD","LU2602419157.SGD","SG9999015952.SGD","BK4601","BK4534","LU0234570918.USD","PLTR","NAV","BK4543","IE00BWXC8680.SGD","BK4023","LU1429558221.USD","LU1852331112.SGD","LU1145028129.USD","TSLA","LU2756315318.SGD","LU1232071149.USD","LU2471134523.USD","BK4585","LU1839511570.USD","LU0820561909.HKD","LU2357305700.SGD","LU2250418816.HKD","LU2213496289.HKD","BK4533","LU0077335932.USD","BK4596","BK4555","LU1720051017.SGD","LU0345769128.USD","MSTR","LU1066051498.USD","BK4613"],"gpt_icon":1},{"id":"2535819957","title":"Press Release: FS Credit Opportunities Corp. (FSCO) Declares Distribution for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819957?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080900,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, May 12, 2025 /PRNewswire/ -- The Board of Directors of FS Credit Opportunities Corp.   announced the monthly distribution for May 2025. The distribution of $0.0645 per share will be paid on May 30, 2025. Further information on the distribution is summarized in the charts below.The Fund has approximately $2.1 billion in assets under management and invests in event-driven credit, special situations, private capital solutions and other non-traditional credit opportunities.FS Investments is a global alternative asset manager dedicated to delivering superior performance and innovative investment and capital solutions. The firm manages over $82 billion in assets for a wide range of clients, including institutional investors, financial professionals and individual investors. FS Investments provides access to a broad suite of alternative asset classes and strategies through its best-in-class investment teams and partners. With its diversified platform and flexible capital solutio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSCO","NAV"],"gpt_icon":0},{"id":"2534528780","title":"High-Yield AGNC Investment Tells Investors What to Pay and They Still Keep Overpaying","url":"https://stock-news.laohu8.com/highlight/detail?id=2534528780","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534528780?lang=en_us&edition=fundamental","pubTime":"2025-05-11 22:05","pubTimestamp":1746972300,"startTime":"0","endTime":"0","summary":"The company's primary value lies in the portfolio of mortgage securities it owns.AGNC Investment tells investors every quarter what the value of its business is.AGNC Investment  is a mortgage real estate investment trust . That is an important fact to remember as you consider its astonishingly high 16% dividend yield. One really interesting fact about the company is that it literally tells investors what the stock is worth every quarter. And investors keep paying more than that price for the stock. Here's what you need to know before you buy this high-yield mREIT.What does AGNC Investment do?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/high-yield-agnc-investment-tells-investors-what-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","US7Y.BOND","REIT","US10Y.BOND","BK4588","AGNC","US30Y.BOND","BK4585","ISBC","US12M.BOND","US5Y.BOND","NAV","BK4110","BK4211","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2534435750","title":"Press Release: Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435750?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:30","pubTimestamp":1746801000,"startTime":"0","endTime":"0","summary":"Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors. Today, Columbia Seligman Premium Technology Growth Fund, Inc.   declared a second-quarter distribution, pursuant to its managed distribution policy, in the amount of $0.4625 per share, which is equal to a quarterly rate of 2.3125%  of the $20.00 offering price in the Fund's initial public offering in November 2009. The second-quarter distribution of $0.4625 per share is equal to a quarterly rate of 1.6697%  of the Fund's market price of $27.70 per share as of April 30, 2025.The following table sets forth the estimated breakdown of the distribution noted above, on a per share basis, from the following sources: net investment income; net realized short-term capital gains; net realized long-term capital gains; and return of capital or other capital source.The following table sets forth the estimated breakdown, on a per share basis, of all distributions made by the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STK","NAV","BK4211","ISBC"],"gpt_icon":0},{"id":"2534842554","title":"Maven Income and Growth VCT 4 Announces Dividend and NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534842554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534842554?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795442,"startTime":"0","endTime":"0","summary":"Maven Income and Growth VCT 4 ( ($GB:MAV4) ) has provided an update. Maven Income and Growth VCT 4 PLC has announced its unaudited net asset value ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maven-income-and-growth-vct-4-announces-dividend-and-nav-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maven-income-and-growth-vct-4-announces-dividend-and-nav-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2534773146","title":"Saratoga Investment Corp. Reports Strong Annual NAV Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534773146","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534773146?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:38","pubTimestamp":1746765507,"startTime":"0","endTime":"0","summary":"Saratoga Investment ( ($SAR) ) has released its Q4 earnings. Here is a breakdown of the information Saratoga Investment presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saratoga-investment-corp-reports-strong-annual-nav-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saratoga-investment-corp-reports-strong-annual-nav-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"NAV","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-06-08","symbol":"NAV","fiscalQuarterEnding":"2021/04","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1623124800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-03-09","symbol":"NAV","fiscalQuarterEnding":"2021/01","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2020-12-17","symbol":"NAV","fiscalQuarterEnding":"2020/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1608181200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2020-09-09","symbol":"NAV","fiscalQuarterEnding":"2020/07","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAV","date":"2021-07-01","current":-23.238969,"percent":0.305958,"low":-495.662477,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"high":183.218993,"avg":-28.083597,"sd":117.972561,"marketCap":4438643021},"quantilePoints":[{"date":"2020-06-12","current":14.482221,"twenty":-26.58444,"median":-6.632412,"eighty":11.029273,"marketCap":2664728662},{"date":"2020-06-19","current":14.795876,"twenty":-26.58444,"median":-6.632412,"eighty":11.069515,"marketCap":2722441232},{"date":"2020-06-26","current":14.995967,"twenty":-26.58444,"median":-6.632412,"eighty":11.15458,"marketCap":2759257871},{"date":"2020-07-02","current":15.255543,"twenty":-26.58444,"median":-6.632412,"eighty":11.223712,"marketCap":2807019998},{"date":"2020-07-10","current":14.709351,"twenty":-26.58444,"median":-6.632412,"eighty":11.319807,"marketCap":2706520523},{"date":"2020-07-17","current":16.207325,"twenty":-26.58444,"median":-6.632412,"eighty":11.406223,"marketCap":2982147797},{"date":"2020-07-24","current":16.656176,"twenty":-26.58444,"median":-6.632412,"eighty":11.499553,"marketCap":3064736474},{"date":"2020-07-31","current":17.321342,"twenty":-26.58444,"median":-6.632412,"eighty":11.710645,"marketCap":3187126924},{"date":"2020-08-07","current":18.2569,"twenty":-26.58444,"median":-6.632412,"eighty":12.11626,"marketCap":3359269590},{"date":"2020-08-14","current":17.997323,"twenty":-26.58444,"median":-6.632412,"eighty":12.426417,"marketCap":3311507463},{"date":"2020-08-21","current":17.445723,"twenty":-26.58444,"median":-6.632412,"eighty":12.577053,"marketCap":3210012944},{"date":"2020-08-28","current":17.494393,"twenty":-26.58444,"median":-6.632412,"eighty":12.934963,"marketCap":3218968342},{"date":"2020-09-04","current":20.198318,"twenty":-26.58444,"median":-6.632412,"eighty":13.040229,"marketCap":3716490497},{"date":"2020-09-11","current":-459.507752,"twenty":-26.70187,"median":-7.325823,"eighty":13.095417,"marketCap":4135569768},{"date":"2020-09-18","current":-472.112151,"twenty":-26.830295,"median":-7.646749,"eighty":13.095417,"marketCap":4249009363},{"date":"2020-09-25","current":-476.092488,"twenty":-26.960066,"median":-8.624318,"eighty":13.095417,"marketCap":4284832392},{"date":"2020-10-02","current":-486.485589,"twenty":-27.076723,"median":-8.815553,"eighty":13.095417,"marketCap":4378370304},{"date":"2020-10-09","current":-495.662477,"twenty":-27.15336,"median":-8.86726,"eighty":13.095417,"marketCap":4460962289},{"date":"2020-10-16","current":-481.178474,"twenty":-27.286704,"median":-8.970276,"eighty":13.095417,"marketCap":4330606264},{"date":"2020-10-23","current":-472.775541,"twenty":-27.366704,"median":-9.049518,"eighty":13.095417,"marketCap":4254979868},{"date":"2020-10-30","current":-476.645313,"twenty":-27.417524,"median":-9.124799,"eighty":13.095417,"marketCap":4289807813},{"date":"2020-11-06","current":-479.52,"twenty":-27.554935,"median":-9.283284,"eighty":13.095417,"marketCap":4315680001},{"date":"2020-11-13","current":-486.374153,"twenty":-27.804778,"median":-10.507271,"eighty":13.095417,"marketCap":4377367378},{"date":"2020-11-20","current":-486.595433,"twenty":-27.892492,"median":-10.721463,"eighty":13.095417,"marketCap":4379358901},{"date":"2020-11-27","current":-487.480555,"twenty":-27.990019,"median":-10.784927,"eighty":13.095417,"marketCap":4387324992},{"date":"2020-12-04","current":-488.808237,"twenty":-28.107728,"median":-10.876156,"eighty":13.095417,"marketCap":4399274130},{"date":"2020-12-11","current":-489.029517,"twenty":-28.32728,"median":-10.947553,"eighty":13.095417,"marketCap":4401265653},{"date":"2020-12-18","current":-12.663415,"twenty":-28.392759,"median":-11.064566,"eighty":13.107227,"marketCap":4394205036},{"date":"2020-12-24","current":-12.631118,"twenty":-28.392759,"median":-11.286144,"eighty":13.107227,"marketCap":4382997935},{"date":"2020-12-31","current":-12.649775,"twenty":-28.399025,"median":-11.4513,"eighty":13.10914,"marketCap":4389472082},{"date":"2021-01-08","current":-12.626812,"twenty":-28.424089,"median":-11.594094,"eighty":13.116791,"marketCap":4381503901},{"date":"2021-01-15","current":-12.615331,"twenty":-28.424089,"median":-11.763582,"eighty":13.116791,"marketCap":4377519810},{"date":"2021-01-22","current":-12.641164,"twenty":-28.424089,"median":-11.808285,"eighty":13.116791,"marketCap":4386484014},{"date":"2021-01-29","current":-12.643525,"twenty":-28.424089,"median":-12.109739,"eighty":13.116791,"marketCap":4387303246},{"date":"2021-02-05","current":-12.663622,"twenty":-28.506615,"median":-12.18753,"eighty":13.145063,"marketCap":4394276708},{"date":"2021-02-12","current":-12.65788,"twenty":-28.506615,"median":-12.250924,"eighty":13.145063,"marketCap":4392284290},{"date":"2021-02-19","current":-12.655009,"twenty":-28.506615,"median":-12.397523,"eighty":13.145063,"marketCap":4391288081},{"date":"2021-02-26","current":-12.666493,"twenty":-28.506615,"median":-12.60672,"eighty":13.145063,"marketCap":4395272916},{"date":"2021-03-05","current":-12.65788,"twenty":-28.527246,"median":-12.616766,"eighty":13.152131,"marketCap":4392284290},{"date":"2021-03-12","current":-11.215468,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4396463273},{"date":"2021-03-19","current":-11.228186,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4401449055},{"date":"2021-03-26","current":-11.197661,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4389483177},{"date":"2021-04-01","current":-11.200205,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4390480333},{"date":"2021-04-09","current":-11.248537,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4409426308},{"date":"2021-04-16","current":-11.223099,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4399454742},{"date":"2021-04-23","current":-11.233274,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4403443368},{"date":"2021-04-30","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-07","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-14","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-21","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-28","current":-11.266343,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4416406404},{"date":"2021-06-04","current":-11.289237,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4425380813},{"date":"2021-06-11","current":-23.202413,"twenty":-28.53275,"median":-12.626812,"eighty":13.172095,"marketCap":4431660886},{"date":"2021-06-18","current":-23.223302,"twenty":-28.53275,"median":-12.634713,"eighty":13.172095,"marketCap":4435650677},{"date":"2021-06-25","current":-23.238969,"twenty":-28.53275,"median":-12.646905,"eighty":13.172095,"marketCap":4438643021},{"date":"2021-07-01","current":-23.238969,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"marketCap":4438643021}],"updateTime":1749641684934}}}