SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nippecraft

0.041

-0.001-2.38%

Volume:20.20K

Turnover:728.30

Market Cap:14.41M

PE:22.60

High:0.042

Open:0.036

Low:0.036

Close:0.042

Loading ...

Overview Company News Filings

Analysis: Trump's Tariffs Trade Conflict Will Increase the Fed's Job Difficulty, Threatening Anti-Inflation Efforts

JPMorgan Chase: US Treasury Yields May Have Bottomed Out

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Fed's Collins: Markets Are Functioning Well Despite Volatility -- WSJ

Fed's Collins Says Tariffs Create 'Difficult Tradeoffs' for Rate Policy -- WSJ

Fed officials signal they are more worried about inflation than slow growth

NYSE American Composite Market Diary

Dow Jones Market Diary

Federal Reserve's Collins: Tariffs Could Push Core Inflation 'Well Above' 3% This Year

Table: Collins Mar Rev NT$753.5M Vs NT$657.2M

MSG Entertainment Names Collins CFO

Madison Square Garden Entertainment Names David Collins as Chief Financial Officer

MT Newswires Live

Press Release: MSG ENTERTAINMENT NAMES DAVID COLLINS EXECUTIVE VICE PRESIDENT, CHIEF FINANCIAL OFFICER

RTX's Collins Aerospace Wins 6-Year Renewal of Contract With Heathrow Airport

MT Newswires Live

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE Composite Market Diary

Dow Jones Market Diary

Republicans Advance Trump's Tax Cuts After Late-Night Session -- WSJ

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/N32.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N32.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","market":"SI","secType":"STK","nameCN":"Nippecraft","latestPrice":0.041,"timestamp":1745572560000,"preClose":0.042,"halted":0,"volume":20200,"delay":15,"nameEN":"Nippecraft","floatShares":112086439,"shares":351398000,"eps":0.001813872973687012,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"04-25 17:16:00 SGT Delay","open":0.036,"high":0.042,"low":0.036,"amount":728.3000000000001,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001813872973687012,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745800200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":1.9726562434501647,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","floatShares":112086439,"roa":"0.05%","roe":"1.51%","lyrEps":0.001814,"volumeRatio":1.9726562434501647,"shares":351398000,"dividePrice":0,"high":0.042,"amplitude":0.142857,"preClose":0.042,"low":0.036,"week52Low":0.035,"pbRate":"0.34","psRate":"0.10","week52High":0.061,"institutionHeld":0,"latestPrice":0.041,"eps":0.001813872973687012,"divideRate":0,"volume":20200,"delay":15,"ttmEps":0.001813872973687012,"open":0.036,"prevYearClose":0.045,"prevWeekClose":0.041,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.036,"twentyDayClose":0.043,"sixtyDayClose":0.042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N32.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527913335","title":"Analysis: Trump's Tariffs Trade Conflict Will Increase the Fed's Job Difficulty, Threatening Anti-Inflation Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527913335","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527913335?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:41","pubTimestamp":1744623660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 14th. The news of Trump's tariff hike raising U.S. consumer prices being a blow to the Fed's anti-inflation action is already bad news, but it may be even more likely to open th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289647","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","US2Y.BOND","BK6027","US7Y.BOND","BK4023","N32.SI","US3Y.BOND","BOX","US30Y.BOND","US12M.BOND","LU0240878834.USD","US10Y.BOND","LU0240877869.USD","LU0106261612.USD","LU0012050646.USD","US6M.BOND"],"gpt_icon":0},{"id":"2527085977","title":"JPMorgan Chase: US Treasury Yields May Have Bottomed Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2527085977","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527085977?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:42","pubTimestamp":1744612920,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 14th, J.P. Morgan Asset Management stated that due to signs of strong foreign demand and market expectations that the Federal Reserve will support U.S. government debt when necessary, U.S. Treasuries may have bottomed out. Bob Michele, the company's Global Head of Fixed Income, stated: \"I feel pretty good that we're being paid to take this exposure here.\" \"In our discussions with overseas investors, they are not shying away from U.S. Treasuries.\"Prior to this, U.S. Treasuries experienced their largest sell-off since 2001, as Trump's tariffs and unpredictable policy-making weakened demand for long-term safe-haven assets. Michele referenced Federal Reserve data showing that foreign central banks and reserve managers have recently increased their holdings of U.S. Treasuries. He also noted that Fed's Collins recently commented that if things get messy, the Fed is \"absolutely ready\" to help stabilize the financial markets. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0225283273.USD","LU0106831901.USD","LU2089283258.USD","LU0006306889.USD","LU1162221912.USD","US2Y.BOND","BK4585","LU0912757837.SGD","LU1720051108.HKD","LU0795875086.SGD","BK4127","LU0267386448.USD","BK6027","LU1363072403.SGD","LU2028103732.USD","BK4516","US10Y.BOND","BK4588","LU1074936037.SGD","LU2089284900.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","BK4581","US7Y.BOND","LU2271345857.HKD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0314104364.USD","US12M.BOND","LU0158827948.USD","LU1732800096.USD","LU2023251221.USD","US30Y.BOND","LU0098860793.USD","LU0106261372.USD","LU1720051017.SGD","US5Y.BOND","US3Y.BOND","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","US6M.BOND","LU0795875169.SGD","LU0158827781.USD","LU2347655156.SGD","N32.SI","LU1732799900.SGD"],"gpt_icon":0},{"id":"2526647273","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647273?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408800,"startTime":"0","endTime":"0","summary":"Issues Traded                2,832        2,830        2,862. Advances                     1,976          298        1,426. Declines                       816        2,516        1,421. Unchanged                       40           16           15. New highs                       19           15           27. New lows                       228        1,157        1,475. Adv vol (000)            4,532,612      906,408   18,661,648. Decl vol (000)           1,014,733    5,672,747   19,008,793. Total vol (000)          5,602,557    6,677,148   37,869,437. Closing Arms (TRIN)            .54          .74          ...Adv vol (000)              998,618      211,472    4,136,765. Decl vol (000)             222,938    1,293,091    4,336,295. Total vol (000)          1,235,081    1,521,539    8,513,473. Block trades                 5,275         n.a.       33,334. Issues Traded                4,560        4,553        4,745. Advances                     2,958          880        2,561. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4135","USAW.SI","BK6027","NDAQ","TQQQ","MNQmain","BK4107","AFG","NQmain","BK4585","BK4112","USJW.SI","QID","BK4144","N32.SI",".IXIC","LU2210149790.SGD","ET","BK4588","QLD","BK4561","TSYW.SI","BK4117","PSQ","BK4590","NVIW.SI","NYSE","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","TRIN","BK4581"],"gpt_icon":1},{"id":"2526776619","title":"Fed's Collins: Markets Are Functioning Well Despite Volatility -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526776619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526776619?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:02","pubTimestamp":1744394520,"startTime":"0","endTime":"0","summary":"Boston Fed President Susan Collins said financial market volatility in recent days doesn't appear to have interfered with the ability of investors to conduct transactions, but the central bank has tools it could use to address dysfunctional conditions.\"Markets continue to function well. That's something we're watching very carefully, and we'll continue to do so,\" she said in an interview Friday. \"There are other tools, of course, to address concerns about market function issues, and we would be prepared to step in to address those if they developed. But again, that's not something we're seeing right now.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US2Y.BOND","BK6027","US3Y.BOND","US7Y.BOND","N32.SI","US6M.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2526661981","title":"Fed's Collins Says Tariffs Create 'Difficult Tradeoffs' for Rate Policy -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661981?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:44","pubTimestamp":1744393440,"startTime":"0","endTime":"0","summary":"High inflation from tariff increases that risk slowing the economy would create a \"challenging environment\" for the Federal Reserve that compels the central bank to wait for economic weakness to materialize before entertaining rate cuts, a top Fed official said Friday.\"There's a real recognition that we are likely moving into a period where there may be some difficult trade-offs to make,\" said Boston Fed President Susan Collins in an interview Friday.Collins indicated her primary focus was on making sure that a one-time cost shock from higher tariffs didn't lead the public to expect higher inflation to persist. \"That would be a concerning environment,\" she said, adding that it would call for waiting to cut rates.\"It's appropriate for us to have a pretty high bar to be pre-emptive\" given concerns that long-term inflation expectations \"could become unmoored,\" she said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US2Y.BOND","BK6027","US3Y.BOND","US7Y.BOND","N32.SI","US6M.BOND","US10Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2526652715","title":"Fed officials signal they are more worried about inflation than slow growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652715","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652715?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:04","pubTimestamp":1744369440,"startTime":"0","endTime":"0","summary":"Bar for easing rates in a non-recession scenario seems much higher than before. Several Federal Reserve officials in separate speeches Thursday expressed the view that the U.S. central bank needs to make sure to throw a wet blanket over inflation expected to result from higher tariffs.While the Fed can't stop the initial burst of inflation, officials said they need to make sure inflation doesn't spread or the public will come to expect higher prices for their everyday necessities. In the Fed's thinking, once that happens, the battle against inflation is lost.\"I intend to keep my eye squarely focused on the outlook for inflation,\" said Kansas City Fed President Jeffrey Schmid, a voting member of the Fed's interest-rate committee this year, in a speech to a finance group.Fed officials spoke after President Donald Trump's tariff plan was announced, which despite all the twists and turns on Wednesday resulted in boosting the U.S. effective tariff rate to 27%, the highest since 1903.At the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1720051017.SGD","US5Y.BOND","BK4585","LU0158827781.USD","LU0795875086.SGD","LU0106831901.USD","BK6027","LU1989772923.USD","N32.SI","BK4588","LU0098860793.USD","LU1720051108.HKD","LU0158827948.USD","LU1732800096.USD","IE00BKVL7J92.USD","US3Y.BOND","BK4504","LU2347655156.SGD","BK4516","US2Y.BOND","LU0225283273.USD","LU0320765646.SGD","LU0314104364.USD","LU1989772840.SGD","US7Y.BOND","US12M.BOND","LU2089283258.USD","LU1548497426.USD","LU2133065610.SGD","LU1074936037.SGD","BK4127","LU0267386448.USD","LU2271345857.HKD","LU1732799900.SGD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU0795875169.SGD","US6M.BOND","US10Y.BOND","LU2023251221.USD","US30Y.BOND","LU1162221912.USD","LU0912757837.SGD","LU1363072403.SGD","LU0006306889.USD","LU0106261372.USD","LU2357305700.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2526540599","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526540599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526540599?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:45","pubTimestamp":1744321500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               103        235. Declined               182         57. Unchanged                5          4. Total Issues           290        296. New Highs                3          1. New Lows                77        100. Source: WSJ Market Data Group. (END) Dow Jones Newswires. April 10, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","AFG","N32.SI","NYSE","BK4117","BK4107"],"gpt_icon":0},{"id":"2526954713","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954713?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:31","pubTimestamp":1744320660,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg           6         24          0. 20 Dow Jones Transport Avg            0         20          0. 15 Dow Jones Utility Avg              8          7          0. 65 Dow Jones Composite Avg           14         51          0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2526405625","title":"Federal Reserve's Collins: Tariffs Could Push Core Inflation 'Well Above' 3% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526405625","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526405625?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317000,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 11: Federal Reserve's Collins stated that the interest rate policy is in a good place, and maintaining stability appears to be the best option for now. There may still be room for interest rate cuts by the Federal Reserve this year. Resurfacing price pressures could deter the Fed from cutting rates. Tariffs may push core inflation to \"well above\" 3% this year. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","US2Y.BOND","US30Y.BOND","US10Y.BOND","N32.SI","US7Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2526430252","title":"Table: Collins Mar Rev NT$753.5M Vs NT$657.2M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430252?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:01","pubTimestamp":1744264860,"startTime":"0","endTime":"0","summary":"Collins Co. Ltd. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$753,464,000NT$657,173,000 Jan-Mar RevenueNT$2,303,050,000NT$2,040,393,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2526346334","title":"MSG Entertainment Names Collins CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346334","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346334?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:52","pubTimestamp":1744231920,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment has named David Collins chief financial officer.The operator of Madison Square Garden and Radio City Music Hall said Wednesday Collins will assume the role on April 14.Collins succeeds Interim CFO Lee Weinberg, who stepped into the role in November after Michael Grau left the company after only a few months in the position.Collins joins the company from Harris Blitzer Sports and Entertainment, where he oversaw finance, accounting, ticket operations and other functions for the Prudential Center, the Philadelphia 76ers and the New Jersey Devils, Madison Square Garden Entertainment said.He previously worked in a range of finance roles at public and private companies in the sports and entertainment, energy, transportation and restaurant industries.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027","MSGE","BK4108"],"gpt_icon":0},{"id":"2526453823","title":"Madison Square Garden Entertainment Names David Collins as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453823","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453823?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:37","pubTimestamp":1744231062,"startTime":"0","endTime":"0","summary":"Madison Square Garden Entertainment  said late Wednesday it has appointed David Collins as its chief financial officer, effective April 14.Collins has more than 30 years of experience across a diverse range of industries, most recently serving as CFO of Harris Blitzer Sports and Entertainment, Madison said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSGE","N32.SI","BK4108","BK6027"],"gpt_icon":0},{"id":"2526348023","title":"Press Release: MSG ENTERTAINMENT NAMES DAVID COLLINS EXECUTIVE VICE PRESIDENT, CHIEF FINANCIAL OFFICER","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348023","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348023?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 9, 2025 /PRNewswire/ -- Madison Square Garden Entertainment Corp.   announced today that David Collins, a strategic financial leader with extensive experience, including in the live entertainment and sports industries, will join the Company as Executive Vice President, Chief Financial Officer, effective April 14.In this role, Mr. Collins will work closely with MSG Entertainment's executive management team to support the long-term direction of the Company. He will provide strategic financial insight on all facets of the business and oversee the Company's financial matters, including the financial planning and analysis, controllership, treasury, investor relations, tax, and procurement functions. Mr. Collins will report to MSG Entertainment's Executive Chairman and Chief Executive Officer, James L. Dolan.Prior to joining Harris Blitzer Sports and Entertainment, Mr. Collins served in a range of senior financial positions at both public and private companies in the sports a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICE","N32.SI","BK6027","BK4108","MSGE"],"gpt_icon":0},{"id":"2526814382","title":"RTX's Collins Aerospace Wins 6-Year Renewal of Contract With Heathrow Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2526814382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526814382?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:20","pubTimestamp":1744183218,"startTime":"0","endTime":"0","summary":"RTX's  Collins Aerospace division said Wednesday it entered a six-year renewal of its contract with Heathrow Airline Operators' Committee to deliver a common-use passenger processing system.Under the deal, the company will continue offering its ARINC cMUSE platform for all four London-Heathrow Airport passenger terminals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","RTX","LU0683600562.USD","BK4550","BK4585","LU0640476718.USD","LU0787776722.HKD","N32.SI","LU1280957306.USD","LU1430594728.SGD","BK4588","BK4566","LU1585245621.USD","IE00B775SV38.USD","LU1366192091.USD","LU0320765646.SGD","IE00B3S45H60.SGD","BK4187","LU1162221912.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2526282672","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2526282672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526282672?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:45","pubTimestamp":1744148700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,839        2,853        2,838. Advances                       708          582        1,726. Declines                     2,094        2,244        1,026. Unchanged                       37           27           86. New highs                        2            1           34. New lows                     1,283        1,161          144. Adv vol (000)              899,085    2,978,535    2,502,177. Decl vol (000)           6,492,744    5,685,132    1,819,696. Total vol (000)          7,408,142    8,691,983    4,434,505. Closing Arms (TRIN)           2.44           .5         1.22. Adv vol (000)              195,201      680,373      577,602. Decl vol (000)           1,446,623    1,344,887      407,967. Total vol (000)          1,645,057    2,031,829    1,001,441. Block trades                 6,940        7,269        5,428. Issues Traded                4,590        4,612        4,524. Advances                     1,027        1,451        2,278. Declines","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","BK4581","BK4135","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","BK4590","SQQQ","BK6027","QLD","NYSE","BK4585","LU2210149790.SGD","BK4144","TRIN","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","BK4561","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","N32.SI","IE00B3QW5Z07.USD","NQmain","USAW.SI","ET","BK4107",".IXIC","QID","AFG","NVIW.SI"],"gpt_icon":1},{"id":"2525721840","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525721840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525721840?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:45","pubTimestamp":1744062300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               582        252. Declined             2,244      2,585. Unchanged               27         19. Total Issues         2,853      2,856. New Highs                1         15. New Lows             1,161      1,042. Source: WSJ Market Data Group. (END) Dow Jones Newswires. April 07, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","N32.SI","BK6027"],"gpt_icon":0},{"id":"2525072381","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072381?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061400,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg           8         22          0. 20 Dow Jones Transport Avg            6         14          0. 15 Dow Jones Utility Avg              1         14          0. 65 Dow Jones Composite Avg           15         50          0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2525760959","title":"Republicans Advance Trump's Tax Cuts After Late-Night Session -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760959?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:44","pubTimestamp":1743835440,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Senate Republicans plowed ahead with their plans for trillions of dollars in tax-cut extensions and new breaks, completing a crucial budget vote to advance President Trump's legislative agenda just after his tariffs triggered a sharp downturn on Wall Street.Passage of the framework marks an important step for Republicans, who are struggling to bridge internal differences about lawmakers' willingness to tolerate rising budget deficits and their appetite for spending cuts. Senate GOP leaders largely united lawmakers around the budgetary framework for the tax-and-spending package, urging them to move the process along and promising that any potential sticking points will get unstuck later.\" said Sen. Lisa Murkowski . \"You can do it now or you can do it later. And leadership has made the determination that they'll do it later, but it doesn't make it go away.\". Murkowski, Collins and Josh Hawley  voted with Democrats in an attempt to strip out the House's potential Medicaid cu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2525563467","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563467?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:05","pubTimestamp":1743804300,"startTime":"0","endTime":"0","summary":"Issues Traded                2,856        2,838        2,866. Advances                       252          362          188. Declines                     2,585        2,446        2,662. Unchanged                       19           30           16. New highs                       15           53          106. New lows                     1,042          546        1,073. Adv vol (000)              744,023      858,736   10,188,497. Decl vol (000)           8,101,195    6,336,091   19,553,370. Total vol (000)          8,853,504    7,210,477   29,999,571. Closing Arms (TRIN)           1.06         1.09          ...Adv vol (000)              131,460      180,754    2,474,369. Decl vol (000)           1,766,564    1,338,872    4,317,111. Total vol (000)          1,900,167    1,523,548    6,836,469. Block trades                 8,170         n.a.       31,220. Issues Traded                4,573        4,555        4,722. Advances                       691          743          634. Declines  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","ET","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","BK4135","IE00BGHQF748.EUR","N32.SI","BK4588","SQQQ","USJW.SI","NQmain","BK6027","BK4585","NYSE","IE00BKPKM429.USD","BK4112","AFG","QID","IE00B64PRP62.GBP","LU2210149790.SGD","BK4107","USAW.SI","TRIN","BK4144","BK4117","NDAQ","BK4561","BK4590","BK4581","QLD"],"gpt_icon":1},{"id":"2525110755","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525110755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525110755?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:45","pubTimestamp":1743803100,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               691        743. Declined             3,789      3,738. Unchanged               93         74. Total Issues         4,573      4,555. New Highs               32         50. New Lows             1,449        835. Source: WSJ Market Data Group. (END) Dow Jones Newswires. April 04, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","N32.SI","QLD","PSQ","USJW.SI","QID","BK6027","IE00B64PRP62.GBP","SQQQ","BK4112","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N32.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-25","symbol":"N32.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740412800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708993800000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-08","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691454600000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N32.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N32.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N32.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N32.SI","date":"2025-04-25","current":22.635758,"percent":0.573643,"low":-68.597877,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"high":5813.691295,"avg":491.530352,"sd":1430.280549,"marketCap":14407318},"quantilePoints":[{"date":"2020-04-30","current":-6.064662,"twenty":-15.702285,"median":-5.402568,"eighty":-3.268128,"marketCap":7379358},{"date":"2020-05-08","current":-6.914741,"twenty":-15.703144,"median":-5.402283,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-15","current":-6.839161,"twenty":-15.703144,"median":-5.439938,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-22","current":-6.849287,"twenty":-15.703144,"median":-5.439938,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-29","current":-6.905984,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-06-05","current":-7.890088,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-06-12","current":-7.883461,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-06-19","current":-7.575003,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9136348},{"date":"2020-06-26","current":-7.877071,"twenty":-15.703574,"median":-5.459777,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-07-03","current":-8.751421,"twenty":-15.703574,"median":-5.459777,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-10","current":-9.063679,"twenty":-131.645133,"median":-7.88316,"eighty":-4.902192,"marketCap":10893338},{"date":"2020-07-17","current":-8.777927,"twenty":-15.703574,"median":-5.499749,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-24","current":-8.819296,"twenty":-15.703574,"median":-5.533827,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-30","current":-7.97779,"twenty":-15.703574,"median":-5.622274,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-08-07","current":-8.890498,"twenty":-15.704003,"median":-5.644316,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-08-14","current":-11.019631,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-08-21","current":-9.170514,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":8784950},{"date":"2020-08-28","current":-9.265503,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":8784950},{"date":"2020-09-04","current":-12.142148,"twenty":-15.704433,"median":-5.796807,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-09-11","current":-14.723351,"twenty":-15.704433,"median":-5.822842,"eighty":-3.268128,"marketCap":14055920},{"date":"2020-09-18","current":-11.870767,"twenty":-15.704433,"median":-5.83002,"eighty":-3.268128,"marketCap":11244736},{"date":"2020-09-25","current":-13.146724,"twenty":-15.704433,"median":-5.838782,"eighty":-3.268128,"marketCap":12650328},{"date":"2020-10-02","current":-9.971946,"twenty":-15.704433,"median":-5.958201,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-10-09","current":-9.672939,"twenty":-15.704433,"median":-5.983751,"eighty":-3.268128,"marketCap":9136348},{"date":"2020-10-16","current":-10.004386,"twenty":-15.704433,"median":-6.019838,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-10-23","current":-11.856439,"twenty":-15.704433,"median":-6.034755,"eighty":-3.268128,"marketCap":11244736},{"date":"2020-10-30","current":-12.169542,"twenty":-15.704433,"median":-6.043993,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-06","current":-12.33187,"twenty":-15.704433,"median":-6.106679,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-13","current":-12.323637,"twenty":-15.704433,"median":-6.299645,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-20","current":-12.743021,"twenty":-15.704433,"median":-6.51709,"eighty":-3.268128,"marketCap":11947532},{"date":"2020-11-27","current":-10.914469,"twenty":-15.704433,"median":-6.749825,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-04","current":-10.947943,"twenty":-15.704433,"median":-6.874783,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-11","current":-10.921409,"twenty":-15.704433,"median":-6.89126,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-17","current":-11.390631,"twenty":-15.705745,"median":-6.898321,"eighty":-2.593212,"marketCap":10541940},{"date":"2020-12-23","current":-10.962823,"twenty":-15.7064,"median":-6.914741,"eighty":-2.255755,"marketCap":10190542},{"date":"2020-12-31","current":-11.045515,"twenty":-15.707712,"median":-7.555872,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-08","current":-11.046183,"twenty":-15.71235,"median":-7.573114,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-15","current":-11.362609,"twenty":-15.71235,"median":-7.622991,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-22","current":-11.374589,"twenty":-15.71235,"median":-7.674567,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-29","current":-10.232891,"twenty":-15.717019,"median":-7.682729,"eighty":-1.571806,"marketCap":9487746},{"date":"2021-02-05","current":-9.805618,"twenty":-15.735696,"median":-7.693056,"eighty":-1.535672,"marketCap":9136348},{"date":"2021-02-11","current":-11.019919,"twenty":-15.735696,"median":-7.72244,"eighty":-1.535672,"marketCap":10190542},{"date":"2021-02-19","current":-10.65311,"twenty":-15.736445,"median":-7.775303,"eighty":-1.535672,"marketCap":9839144},{"date":"2021-02-26","current":165.334872,"twenty":-15.736445,"median":-7.785203,"eighty":-1.526639,"marketCap":13001726},{"date":"2021-03-05","current":132.962955,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":10541940},{"date":"2021-03-12","current":141.786004,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":11244736},{"date":"2021-03-19","current":150.854124,"twenty":-15.739443,"median":-7.791726,"eighty":-1.400172,"marketCap":11947532},{"date":"2021-03-26","current":163.726912,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-01","current":155.043839,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-09","current":164.322695,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-15","current":156.151826,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-23","current":170.440202,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-04-30","current":170.602083,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-05-07","current":179.765429,"twenty":-15.743077,"median":-7.792479,"eighty":-1.355005,"marketCap":14055920},{"date":"2021-05-14","current":151.917944,"twenty":-15.743986,"median":-7.792594,"eighty":-1.309838,"marketCap":11947532},{"date":"2021-05-21","current":174.427624,"twenty":-15.744145,"median":-7.79361,"eighty":-1.345972,"marketCap":13704522},{"date":"2021-05-28","current":175.573353,"twenty":-15.744463,"median":-7.795206,"eighty":-1.309838,"marketCap":13704522},{"date":"2021-06-04","current":179.905252,"twenty":-15.744622,"median":-7.795786,"eighty":-1.264671,"marketCap":14055920},{"date":"2021-06-10","current":170.849352,"twenty":-15.744781,"median":-7.806843,"eighty":-1.264671,"marketCap":13353124},{"date":"2021-06-18","current":190.83159,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-06-25","current":190.624211,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-07-01","current":194.32977,"twenty":-15.747191,"median":-7.828758,"eighty":-1.174338,"marketCap":15461512},{"date":"2021-07-09","current":237.846568,"twenty":-15.749601,"median":-7.845083,"eighty":14.101162,"marketCap":18975492},{"date":"2021-07-16","current":237.115342,"twenty":-15.750806,"median":-7.850547,"eighty":19.65464,"marketCap":18975492},{"date":"2021-07-23","current":227.715477,"twenty":-15.752308,"median":-7.859184,"eighty":20.239994,"marketCap":18272696},{"date":"2021-07-29","current":227.8998,"twenty":-15.75381,"median":-7.86782,"eighty":21.391538,"marketCap":18272696},{"date":"2021-08-04","current":215.871631,"twenty":-15.755311,"median":-7.868071,"eighty":21.499601,"marketCap":17218502},{"date":"2021-08-13","current":219.758627,"twenty":-15.763645,"median":-7.876222,"eighty":21.560037,"marketCap":17569900},{"date":"2021-08-20","current":213.958224,"twenty":-15.768042,"median":-7.877325,"eighty":21.585292,"marketCap":17218502},{"date":"2021-08-27","current":-39.438833,"twenty":-15.814884,"median":-7.88316,"eighty":21.586727,"marketCap":16867104},{"date":"2021-09-03","current":-38.958587,"twenty":-15.86106,"median":-7.897603,"eighty":21.591875,"marketCap":16515706},{"date":"2021-09-10","current":-38.172646,"twenty":-15.92674,"median":-7.911462,"eighty":21.591875,"marketCap":16164308},{"date":"2021-09-17","current":-37.121744,"twenty":-16.111923,"median":-7.929482,"eighty":21.595589,"marketCap":15812910},{"date":"2021-09-24","current":-32.847006,"twenty":-16.613057,"median":-7.977355,"eighty":21.595589,"marketCap":14055920},{"date":"2021-10-01","current":-37.716126,"twenty":-16.756455,"median":-8.013122,"eighty":21.595589,"marketCap":16164308},{"date":"2021-10-08","current":-37.672516,"twenty":-17.085575,"median":-8.070092,"eighty":21.599304,"marketCap":16164308},{"date":"2021-10-15","current":-37.94808,"twenty":-17.198834,"median":-8.192697,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-22","current":-37.926415,"twenty":-17.252555,"median":-8.251977,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-29","current":-43.854549,"twenty":-17.302745,"median":-8.281706,"eighty":21.603018,"marketCap":18624094},{"date":"2021-11-05","current":-38.663184,"twenty":-17.353125,"median":-8.316067,"eighty":21.610922,"marketCap":16515706},{"date":"2021-11-12","current":-36.188628,"twenty":-17.913508,"median":-8.332981,"eighty":21.610922,"marketCap":15461512},{"date":"2021-11-19","current":-39.27054,"twenty":-18.530044,"median":-8.348403,"eighty":21.610922,"marketCap":16867104},{"date":"2021-11-26","current":-36.5777,"twenty":-19.185179,"median":-8.372043,"eighty":21.610922,"marketCap":15812910},{"date":"2021-12-03","current":-33.33439,"twenty":-19.266697,"median":-8.425121,"eighty":21.610922,"marketCap":14407318},{"date":"2021-12-10","current":-35.012936,"twenty":-19.408612,"median":-8.486462,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-17","current":-32.594994,"twenty":-32.500114,"median":-8.630126,"eighty":21.610922,"marketCap":14055920},{"date":"2021-12-24","current":-35.168733,"twenty":-32.603748,"median":-8.657709,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-31","current":-34.535772,"twenty":-33.318901,"median":-8.689666,"eighty":21.615112,"marketCap":14758716},{"date":"2022-01-07","current":-33.514491,"twenty":-33.553628,"median":-8.725574,"eighty":21.615112,"marketCap":14407318},{"date":"2022-01-14","current":-35.544929,"twenty":-34.482587,"median":-8.751421,"eighty":21.615112,"marketCap":15110114},{"date":"2022-01-21","current":-31.438674,"twenty":-34.482587,"median":-8.76517,"eighty":21.615112,"marketCap":13353124},{"date":"2022-01-28","current":-27.946578,"twenty":-34.482587,"median":-8.783425,"eighty":21.615112,"marketCap":11947532},{"date":"2022-02-04","current":-28.099027,"twenty":-34.518044,"median":-8.810253,"eighty":21.623493,"marketCap":11947532},{"date":"2022-02-11","current":-32.33915,"twenty":-34.535772,"median":-8.827506,"eighty":21.623493,"marketCap":13704522},{"date":"2022-02-18","current":-33.060627,"twenty":-34.535772,"median":-8.862015,"eighty":21.623493,"marketCap":14055920},{"date":"2022-02-25","current":-31.213646,"twenty":-34.535772,"median":-8.890498,"eighty":21.623493,"marketCap":13353124},{"date":"2022-03-04","current":29.471353,"twenty":-34.535772,"median":-8.890498,"eighty":23.503687,"marketCap":13001726},{"date":"2022-03-11","current":29.465078,"twenty":-34.535772,"median":-8.890498,"eighty":25.126038,"marketCap":13001726},{"date":"2022-03-18","current":28.804083,"twenty":-34.535772,"median":-8.890498,"eighty":26.318014,"marketCap":12650328},{"date":"2022-03-25","current":28.76101,"twenty":-34.535772,"median":-8.890498,"eighty":26.945221,"marketCap":12650328},{"date":"2022-04-01","current":30.440016,"twenty":-34.535772,"median":-8.890498,"eighty":27.298896,"marketCap":13353124},{"date":"2022-04-08","current":30.279218,"twenty":-34.535772,"median":-8.890498,"eighty":27.713239,"marketCap":13353124},{"date":"2022-04-14","current":29.42446,"twenty":-34.535772,"median":-8.890498,"eighty":27.842464,"marketCap":13001726},{"date":"2022-04-22","current":31.660027,"twenty":-34.535772,"median":-8.896915,"eighty":28.035017,"marketCap":14055920},{"date":"2022-04-29","current":32.957055,"twenty":-34.535772,"median":-8.896915,"eighty":28.071551,"marketCap":14758716},{"date":"2022-05-06","current":30.504765,"twenty":-34.578603,"median":-8.903955,"eighty":28.347674,"marketCap":13704522},{"date":"2022-05-13","current":31.105233,"twenty":-34.578603,"median":-8.903955,"eighty":28.538736,"marketCap":14055920},{"date":"2022-05-20","current":30.672439,"twenty":-34.600019,"median":-8.904577,"eighty":28.570337,"marketCap":13704522},{"date":"2022-05-27","current":30.793243,"twenty":-34.600019,"median":-8.904577,"eighty":28.758892,"marketCap":13704522},{"date":"2022-06-03","current":30.831176,"twenty":-34.600019,"median":-8.904577,"eighty":29.006162,"marketCap":13704522},{"date":"2022-06-10","current":31.271377,"twenty":-34.600019,"median":-8.904577,"eighty":29.429769,"marketCap":14055920},{"date":"2022-06-17","current":31.320595,"twenty":-34.600019,"median":-8.904577,"eighty":29.47118,"marketCap":14055920},{"date":"2022-06-24","current":29.731812,"twenty":-34.600019,"median":-8.904577,"eighty":29.526776,"marketCap":13353124},{"date":"2022-07-01","current":36.640862,"twenty":-34.600019,"median":-8.904577,"eighty":29.677757,"marketCap":16515706},{"date":"2022-07-08","current":37.174352,"twenty":-34.600019,"median":-8.904577,"eighty":29.896213,"marketCap":16867104},{"date":"2022-07-15","current":37.047369,"twenty":-34.621434,"median":-8.90813,"eighty":30.329152,"marketCap":16867104},{"date":"2022-07-22","current":38.9357,"twenty":-34.621434,"median":-8.90813,"eighty":30.369583,"marketCap":17569900},{"date":"2022-07-29","current":52.585001,"twenty":-34.621434,"median":-8.90813,"eighty":30.430857,"marketCap":23543666},{"date":"2022-08-05","current":92.935881,"twenty":-34.621434,"median":-8.90813,"eighty":30.662446,"marketCap":41464964},{"date":"2022-08-19","current":47.562648,"twenty":-34.956939,"median":-8.965816,"eighty":30.746999,"marketCap":33734208},{"date":"2022-08-22","current":45.580871,"twenty":-34.956939,"median":-8.965816,"eighty":30.759566,"marketCap":32328616},{"date":"2022-09-12","current":46.990967,"twenty":-35.168733,"median":-9.048914,"eighty":30.884204,"marketCap":33734208},{"date":"2022-09-23","current":41.01108,"twenty":-35.188419,"median":-9.09264,"eighty":31.163104,"marketCap":29868830},{"date":"2022-09-30","current":49.158389,"twenty":-35.188419,"median":-9.09264,"eighty":31.291064,"marketCap":36193994},{"date":"2022-10-07","current":47.990412,"twenty":-35.188419,"median":-9.09264,"eighty":31.59783,"marketCap":35139800},{"date":"2022-10-14","current":41.567315,"twenty":-35.188419,"median":-9.09264,"eighty":31.800527,"marketCap":30571626},{"date":"2022-10-21","current":36.667439,"twenty":-35.188419,"median":-9.09264,"eighty":32.735103,"marketCap":26706248},{"date":"2022-10-28","current":34.100009,"twenty":-35.198261,"median":-9.099771,"eighty":34.120851,"marketCap":24597860},{"date":"2022-11-04","current":42.395819,"twenty":-35.198261,"median":-9.099771,"eighty":34.28976,"marketCap":30923024},{"date":"2022-11-11","current":43.964163,"twenty":-35.198261,"median":-9.099771,"eighty":36.107735,"marketCap":31274422},{"date":"2022-11-18","current":43.237813,"twenty":-35.198261,"median":-9.099771,"eighty":36.878158,"marketCap":30571626},{"date":"2022-11-25","current":42.830012,"twenty":-35.198261,"median":-9.099771,"eighty":37.414966,"marketCap":30220228},{"date":"2022-12-02","current":44.480946,"twenty":-35.198261,"median":-9.099771,"eighty":39.858338,"marketCap":30923024},{"date":"2022-12-09","current":50.100587,"twenty":-35.198261,"median":-9.099771,"eighty":41.209397,"marketCap":34788402},{"date":"2022-12-16","current":47.375299,"twenty":-35.217947,"median":-9.104396,"eighty":41.567315,"marketCap":33031412},{"date":"2022-12-23","current":42.526241,"twenty":-35.217947,"median":-9.104396,"eighty":42.285258,"marketCap":29517432},{"date":"2022-12-30","current":43.265296,"twenty":-35.221944,"median":-9.12564,"eighty":42.858262,"marketCap":29868830},{"date":"2023-01-06","current":42.757246,"twenty":-35.225941,"median":-9.146883,"eighty":42.902087,"marketCap":29517432},{"date":"2023-01-13","current":42.885922,"twenty":-35.229938,"median":-9.150423,"eighty":43.005119,"marketCap":29166034},{"date":"2023-01-20","current":44.497441,"twenty":-35.229938,"median":-9.150423,"eighty":43.063831,"marketCap":30220228},{"date":"2023-01-27","current":45.374733,"twenty":-35.237932,"median":-9.162239,"eighty":43.131766,"marketCap":30571626},{"date":"2023-02-03","current":49.712911,"twenty":-35.237932,"median":-9.162239,"eighty":43.265296,"marketCap":33382810},{"date":"2023-02-10","current":47.612343,"twenty":-35.238295,"median":-9.170514,"eighty":43.947017,"marketCap":32328616},{"date":"2023-02-17","current":47.163012,"twenty":-35.238659,"median":-9.178379,"eighty":44.487544,"marketCap":32328616},{"date":"2023-02-24","current":45.383597,"twenty":-35.238659,"median":-9.178379,"eighty":45.001425,"marketCap":31274422},{"date":"2023-03-03","current":4756.22877,"twenty":-35.239386,"median":-9.189128,"eighty":45.373835,"marketCap":25652054},{"date":"2023-03-10","current":5070.303008,"twenty":4932.676923,"median":4984.286705,"eighty":5035.896487,"marketCap":27409044},{"date":"2023-03-17","current":5023.065413,"twenty":-35.244633,"median":-9.198798,"eighty":46.145957,"marketCap":27057646},{"date":"2023-03-23","current":5338.23172,"twenty":-35.247076,"median":-9.203173,"eighty":46.731928,"marketCap":28463238},{"date":"2023-03-31","current":5621.66959,"twenty":-35.249518,"median":-9.207547,"eighty":47.332842,"marketCap":29868830},{"date":"2023-04-06","current":5294.331237,"twenty":-35.249518,"median":-9.207547,"eighty":47.495901,"marketCap":28111840},{"date":"2023-04-14","current":5051.037206,"twenty":-35.25196,"median":-9.209131,"eighty":47.706715,"marketCap":26706248},{"date":"2023-04-21","current":5013.525467,"twenty":-35.25196,"median":-9.209131,"eighty":48.563883,"marketCap":26706248},{"date":"2023-04-28","current":5064.357373,"twenty":-35.25196,"median":-9.209131,"eighty":49.712911,"marketCap":27057646},{"date":"2023-05-05","current":4893.75414,"twenty":-35.25404,"median":-9.210714,"eighty":50.194115,"marketCap":26003452},{"date":"2023-05-12","current":4750.940023,"twenty":-35.25404,"median":-9.210714,"eighty":82.199359,"marketCap":25300656},{"date":"2023-05-19","current":4821.847487,"twenty":-35.25404,"median":-9.210714,"eighty":133.227164,"marketCap":26003452},{"date":"2023-05-26","current":4734.773155,"twenty":-35.25404,"median":-9.210714,"eighty":137.834038,"marketCap":25652054},{"date":"2023-06-01","current":4561.240914,"twenty":-35.25404,"median":-9.210714,"eighty":142.65738,"marketCap":24597860},{"date":"2023-06-09","current":4707.939651,"twenty":-35.25612,"median":-9.232803,"eighty":151.233116,"marketCap":25300656},{"date":"2023-06-16","current":4861.439692,"twenty":-35.25612,"median":-9.232803,"eighty":155.81696,"marketCap":26003452},{"date":"2023-06-23","current":4378.652835,"twenty":-35.258199,"median":-9.254892,"eighty":157.265157,"marketCap":23543666},{"date":"2023-06-30","current":4279.647919,"twenty":-35.260279,"median":-9.260198,"eighty":164.197658,"marketCap":23192268},{"date":"2023-07-07","current":4213.18766,"twenty":-35.260279,"median":-9.260198,"eighty":166.583022,"marketCap":22840870},{"date":"2023-07-14","current":4448.88285,"twenty":-35.260279,"median":-9.260198,"eighty":170.161918,"marketCap":23543666},{"date":"2023-07-21","current":4368.185243,"twenty":-35.260279,"median":-9.260198,"eighty":170.690863,"marketCap":23192268},{"date":"2023-07-28","current":4294.30068,"twenty":-35.260279,"median":-9.260198,"eighty":174.553482,"marketCap":22840870},{"date":"2023-08-04","current":4194.857868,"twenty":-35.260279,"median":-9.260198,"eighty":175.341014,"marketCap":22489472},{"date":"2023-08-10","current":16.716941,"twenty":-35.221944,"median":-9.203173,"eighty":175.615606,"marketCap":21435278},{"date":"2023-08-18","current":14.939111,"twenty":-34.808905,"median":-9.150423,"eighty":175.700111,"marketCap":19326890},{"date":"2023-08-23","current":14.726551,"twenty":-34.535772,"median":-9.058797,"eighty":175.784616,"marketCap":18975492},{"date":"2023-09-11","current":14.063502,"twenty":-33.479962,"median":-8.818212,"eighty":179.821358,"marketCap":18272696},{"date":"2023-09-25","current":13.525769,"twenty":-32.603748,"median":-8.783425,"eighty":181.129151,"marketCap":17569900},{"date":"2023-10-09","current":13.495208,"twenty":-32.327339,"median":-8.761162,"eighty":185.912947,"marketCap":17569900},{"date":"2023-10-16","current":13.219795,"twenty":-32.226686,"median":-8.749476,"eighty":185.99479,"marketCap":17218502},{"date":"2023-10-30","current":12.709939,"twenty":-31.299532,"median":-7.97692,"eighty":190.575984,"marketCap":16515706},{"date":"2023-11-27","current":12.675009,"twenty":-19.3182,"median":-7.877325,"eighty":191.651963,"marketCap":16164308},{"date":"2024-01-15","current":15.263259,"twenty":-17.261227,"median":-6.88266,"eighty":194.866744,"marketCap":19326890},{"date":"2024-01-22","current":13.478699,"twenty":-17.23917,"median":-6.871128,"eighty":194.876018,"marketCap":17218502},{"date":"2024-03-15","current":8.809061,"twenty":-15.822729,"median":12.692474,"eighty":215.778745,"marketCap":15812910},{"date":"2024-03-22","current":8.367304,"twenty":-15.765421,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-03-28","current":8.339003,"twenty":-15.743077,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-04-05","current":8.738466,"twenty":-15.702285,"median":12.709939,"eighty":215.798204,"marketCap":15812910},{"date":"2024-04-12","current":10.420682,"twenty":-15.678011,"median":10.060146,"eighty":213.918077,"marketCap":18975492},{"date":"2024-04-19","current":9.798796,"twenty":-15.678011,"median":9.742155,"eighty":194.684957,"marketCap":17921298},{"date":"2024-04-26","current":10.570202,"twenty":-15.678011,"median":9.742155,"eighty":192.920039,"marketCap":19326890},{"date":"2024-05-03","current":10.397277,"twenty":-15.684079,"median":9.699609,"eighty":190.567475,"marketCap":18975492},{"date":"2024-05-10","current":9.851935,"twenty":-15.684079,"median":9.699609,"eighty":180.073564,"marketCap":17921298},{"date":"2024-05-17","current":9.908525,"twenty":-15.684079,"median":9.652128,"eighty":175.478683,"marketCap":17921298},{"date":"2024-05-24","current":10.255259,"twenty":-15.690148,"median":9.366654,"eighty":174.584947,"marketCap":18624094},{"date":"2024-05-31","current":10.463234,"twenty":-15.690148,"median":9.366654,"eighty":170.719449,"marketCap":18975492},{"date":"2024-06-07","current":11.262995,"twenty":-15.690148,"median":9.366654,"eighty":170.227657,"marketCap":20381084},{"date":"2024-06-14","current":10.654629,"twenty":-15.690148,"median":9.366654,"eighty":166.924645,"marketCap":19326890},{"date":"2024-06-21","current":10.427532,"twenty":-15.696216,"median":9.081181,"eighty":164.321225,"marketCap":18975492},{"date":"2024-06-28","current":9.816397,"twenty":-15.696216,"median":9.081181,"eighty":157.309044,"marketCap":17921298},{"date":"2024-07-05","current":10.256169,"twenty":-15.696216,"median":9.081181,"eighty":155.623738,"marketCap":18624094},{"date":"2024-07-12","current":9.932661,"twenty":-15.696216,"median":9.081181,"eighty":150.948597,"marketCap":17921298},{"date":"2024-07-19","current":9.349153,"twenty":-15.696216,"median":9.081181,"eighty":141.756079,"marketCap":16867104},{"date":"2024-07-26","current":9.734422,"twenty":-15.696216,"median":9.081181,"eighty":136.964556,"marketCap":17569900},{"date":"2024-08-02","current":9.189566,"twenty":-15.696216,"median":9.081181,"eighty":100.621889,"marketCap":16515706},{"date":"2024-08-08","current":8.273951,"twenty":-15.696216,"median":8.833002,"eighty":76.077523,"marketCap":14758716},{"date":"2024-08-16","current":-56.162178,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":14758716},{"date":"2024-08-23","current":-59.298185,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2024-08-30","current":-62.294986,"twenty":-15.817039,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-06","current":-58.313215,"twenty":-15.880941,"median":8.856099,"eighty":81.950653,"marketCap":15110114},{"date":"2024-09-13","current":-60.905248,"twenty":-16.005725,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2024-09-20","current":-62.829357,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-27","current":-64.660852,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-04","current":-66.682956,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":17218502},{"date":"2024-10-11","current":-63.469125,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-18","current":-64.522485,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-10-25","current":-64.205767,"twenty":-16.719774,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-01","current":-61.421188,"twenty":-17.155914,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-08","current":-60.8894,"twenty":-17.206683,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-15","current":-60.537706,"twenty":-17.255332,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-22","current":-63.331204,"twenty":-17.330686,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-29","current":-60.491721,"twenty":-17.364418,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-06","current":-60.654787,"twenty":-18.382889,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-13","current":-61.748817,"twenty":-28.099027,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-12-20","current":-62.31478,"twenty":-31.213646,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-12-27","current":-59.77766,"twenty":-31.438674,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2025-01-03","current":-58.029736,"twenty":-32.226686,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-10","current":-58.040333,"twenty":-32.327339,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-17","current":-56.868099,"twenty":-32.515888,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-24","current":-57.296274,"twenty":-32.660332,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-31","current":-60.205666,"twenty":-33.313738,"median":8.879197,"eighty":82.199359,"marketCap":16164308},{"date":"2025-02-07","current":-62.734956,"twenty":-33.53406,"median":8.879197,"eighty":82.199359,"marketCap":16867104},{"date":"2025-02-14","current":-61.2218,"twenty":-33.835639,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-21","current":-62.145535,"twenty":-34.557188,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-28","current":23.664684,"twenty":-34.938274,"median":9.081181,"eighty":82.199359,"marketCap":15461512},{"date":"2025-03-07","current":23.954529,"twenty":-34.956939,"median":9.368438,"eighty":82.448064,"marketCap":15461512},{"date":"2025-03-14","current":21.162773,"twenty":-34.956939,"median":9.539237,"eighty":82.448064,"marketCap":13704522},{"date":"2025-03-21","current":22.242046,"twenty":-34.956939,"median":9.64782,"eighty":82.448064,"marketCap":14407318},{"date":"2025-03-28","current":23.814416,"twenty":-34.956939,"median":9.724692,"eighty":82.448064,"marketCap":15461512},{"date":"2025-04-04","current":22.267556,"twenty":-34.975605,"median":9.819216,"eighty":82.69677,"marketCap":14407318},{"date":"2025-04-11","current":22.315565,"twenty":-34.956939,"median":9.92354,"eighty":82.448064,"marketCap":14407318},{"date":"2025-04-17","current":19.865461,"twenty":-34.956939,"median":10.024375,"eighty":82.448064,"marketCap":12650328},{"date":"2025-04-25","current":22.635758,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"marketCap":14407318}],"updateTime":1745786119570}}}