SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nippecraft

0.041

+0.000

Volume:- -

Turnover:- -

Market Cap:14.41M

PE:22.60

High:0.041

Open:0.041

Low:0.041

Close:0.041

Loading ...

Overview Company News Filings

Safran Gets EU Approval to Acquire Part of RTX Unit Collins Aerospace

MT Newswires Live

Safran Wins EU Approval for Part of Collins Aerospace's Actuation Business

MT Newswires Live

EU Conditionally Clears Safran-Collins Deal

SDI Group PLC Acquisition of Collins Walker

Dow Jones Market Diary

NYSE Composite Market Diary

Safran to Receive EU Approval on $1.8 Billion Bid for Collins Aerospace's Flight Controls Business, Reuters Reports

MT Newswires Live

EU Set to Approve Safran's $1.8 Billion Collins Deal, Reuters Says, Citing Sources

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Press Release: Codexis Appoints Cynthia Collins to Board of Directors

Nasdaq Composite Market Diary

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE American Composite Market Diary

Tariff-driven inflation boost is ‘inevitable,’ Fed’s Collins says

Fed's Collins supports holding interest rates steady for 'longer time'

Dow Jones Market Diary

Nasdaq Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE American Composite Market Diary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/N32.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N32.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","market":"SI","secType":"STK","nameCN":"Nippecraft","latestPrice":0.041,"timestamp":1745812803467,"preClose":0.041,"halted":0,"volume":0,"delay":15,"nameEN":"Nippecraft","floatShares":112086439,"shares":351398000,"eps":0.0018143213057854497,"marketStatus":"Noon Closed","change":0,"latestTime":"04-28 12:00:03 SGT Delay","open":0.041,"high":0.041,"low":0.041,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0018143213057854497,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745816400000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.041,"openAndCloseTimeList":[[1745800200000,1745812800000],[1745816400000,1745831760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","floatShares":112086439,"roa":"0.05%","roe":"1.51%","lyrEps":0.001814,"shares":351398000,"dividePrice":0,"high":0.041,"amplitude":0,"preClose":0.041,"low":0.041,"week52Low":0.035,"pbRate":"0.34","psRate":"0.10","week52High":0.061,"institutionHeld":0,"latestPrice":0.041,"eps":0.0018143213057854497,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.0018143213057854497,"open":0.041,"prevYearClose":0.045,"prevWeekClose":0.041,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.036,"twentyDayClose":0.044,"sixtyDayClose":0.042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N32.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524220784","title":"Safran Gets EU Approval to Acquire Part of RTX Unit Collins Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220784","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220784?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:30","pubTimestamp":1743780611,"startTime":"0","endTime":"0","summary":"Safran has received European Commission approval for its proposed acquisition of part the aerospace actuation business of RTX unit  Collins Aerospace, the regulator said Friday.The approval is conditional on Safran's full compliance with the commitments it submitted, the commission said.Price: 122.59, Change: -7.64, Percent Change: -5.87","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","BK4585","LU1585245621.USD","IE00B775SV38.USD","LU0787776722.HKD","LU1430594728.SGD","BK6027","BK4550","LU1366192091.USD","LU0640476718.USD","LU1929549753.HKD","BK4566","BK4156","RTX","LU1162221912.USD","IE00B3S45H60.SGD","N32.SI","LU0683600562.USD","BK4187","LU1280957306.USD","BK4588"],"gpt_icon":0},{"id":"2524784122","title":"Safran Wins EU Approval for Part of Collins Aerospace's Actuation Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784122","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784122?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:26","pubTimestamp":1743780379,"startTime":"0","endTime":"0","summary":"Price: 123.48, Change: -6.75, Percent Change: -5.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1162221912.USD","LU1929549753.HKD","LU1280957306.USD","LU1585245621.USD","N32.SI","LU0787776722.HKD","BK6027","RTX","LU1366192091.USD","LU1430594728.SGD","BK4156","BK4566","LU0320765646.SGD","IE00B775SV38.USD","LU0640476718.USD","BK4550","LU0683600562.USD","IE00B3S45H60.SGD","BK4187","BK4588"],"gpt_icon":0},{"id":"2524864977","title":"EU Conditionally Clears Safran-Collins Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864977","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864977?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778020,"startTime":"0","endTime":"0","summary":"The European Commission conditionally approved French aerospace supplier Safran's planned purchase of a part of Collins Aerospace's business, clearing a key regulatory hurdle for the deal to progress.The European Union's executive arm said Friday that Safran offered to divest the entirety of its North American trimmable horizontal stabilizer actuator systems business. The watchdog said the concession fully addresses its competition concerns.\"Safran and Collins are two leading suppliers of actuation systems, key equipment for safe and fuel-efficient flights,\" Teresa Ribera, the EU's chief competition enforcer, said in a statement. She said the decision will allow Safran to widen its portfolio for supplying civil and defense aircraft manufacturers.\"At the same time, Safran's divestment ensures that customers continue benefiting from competitive prices and innovative products,\" she said.Earlier Friday, the U.K.'s antitrust watchdog said it provisionally found that the divestment would add","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027","BK4156"],"gpt_icon":0},{"id":"2524227938","title":"SDI Group PLC Acquisition of Collins Walker","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227938","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227938?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:00","pubTimestamp":1743746400,"startTime":"0","endTime":"0","summary":"4 April 2025 -  SDI Group plc , the buy and build group, focused on companies which design and manufacture specialist lab equipment, industrial & scientific sensors and industrial & scientific products, announces the bolt-in acquisition of Collins Walker Ltd , a designer and manufacturer of electric boilers, offering bespoke steam and hot water systems for industrial applications, for a net consideration of c.GBP1.85m.--      Profitable business in the regulatory-driven, high-growth, industrial electric boiler market. --      Blue chip customer base and strong international revenues. --      Collins Walker will join SDI's Industrial & Scientific Products division. --      Bolt-in acquisition for portfolio company, Applied Thermal Control - merging back-office functions and increasing manufacturing capacity for Collins Walker. The acquisition of Collins Walker provides SDI with strategic entry into the highly regulatory-driven electric boiler sector, an expanding market boosted by net z","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2524211462","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211462","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211462?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:30","pubTimestamp":1743715800,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg           7         23          0. 20 Dow Jones Transport Avg            0         20          0. 15 Dow Jones Utility Avg             11          4          0. 65 Dow Jones Composite Avg           18         47          0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2524442878","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442878?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:45","pubTimestamp":1743630300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,949      1,726. Declined               790      1,026. Unchanged               97         86. Total Issues         2,836      2,838. New Highs               37         34. New Lows                90        144. Source: WSJ Market Data Group. (END) Dow Jones Newswires. April 02, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK6027","N32.SI"],"gpt_icon":0},{"id":"2524341559","title":"Safran to Receive EU Approval on $1.8 Billion Bid for Collins Aerospace's Flight Controls Business, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524341559","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524341559?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:57","pubTimestamp":1743609476,"startTime":"0","endTime":"0","summary":"Price: 133.01, Change: +0.16, Percent Change: +0.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU1929549753.HKD","LU0787776722.HKD","LU0320765646.SGD","RTX","IE00B3S45H60.SGD","LU1430594728.SGD","BK4585","LU1366192091.USD","N32.SI","BK6027","LU0683600562.USD","LU1585245621.USD","LU1162221912.USD","LU1280957306.USD","LU0640476718.USD","BK4156","BK4187","IE00B775SV38.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2524741581","title":"EU Set to Approve Safran's $1.8 Billion Collins Deal, Reuters Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741581","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741581?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:46","pubTimestamp":1743608760,"startTime":"0","endTime":"0","summary":"--EU antitrust regulators are set to approve Safran's $1.8 billion bid for Collins Aerospace's flight-controls business, Reuters reports, citing sources.--The European Commission's decision is conditional on Safran, a French engine and aircraft equipment maker, selling its electro-mechanical actuation business in North America, the same sources said, according to Reuters.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","N32.SI"],"gpt_icon":0},{"id":"2524122173","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122173?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:45","pubTimestamp":1743543900,"startTime":"0","endTime":"0","summary":"Issues Traded                2,838        2,837        2,831. Advances                     1,726        1,413        1,235. Declines                     1,026        1,353        1,527. Unchanged                       86           71           69. New highs                       34           51           52. New lows                       144          276           41. Adv vol (000)            2,502,177    3,052,093    2,065,766. Decl vol (000)           1,819,696    2,168,896    2,334,420. Total vol (000)          4,434,505    5,257,253    4,467,347. Closing Arms (TRIN)           1.22          .74          .91. Adv vol (000)              577,602      876,178      499,324. Decl vol (000)             407,967      548,725      625,422. Total vol (000)          1,001,441    1,435,138    1,140,598. Block trades                 5,428        5,754        5,186. Issues Traded                4,524        4,545        4,502. Advances                     2,278        1,548        1,685. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","NQmain","NVIW.SI","USAW.SI","SQQQ","BK6027","QID","BK4581","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","QLD","USJW.SI","BK4590","BK4561","NYSE","BK4112","PSQ","AFG","BK4135","IE00BKPKM429.USD","BK4588","BK4117","BK4144","N32.SI","TRIN","LU2095319765.USD","ET",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2524191706","title":"Press Release: Codexis Appoints Cynthia Collins to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191706","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191706?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"REDWOOD CITY, Calif., April 01, 2025  -- Codexis, Inc. , a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, today announced the appointment of Cynthia Collins to the Company's Board of Directors.\"I am thrilled to welcome Cindy to our Board,\" said Stephen Dilly, MBBS, PhD, Chairman and Chief Executive Officer at Codexis. \"She has been at the forefront of innovation across multiple therapeutic modalities and brings a wealth of knowledge about the CDMO landscape. I look forward to her valuable guidance as we continue expanding the commercial footprint of our ECO Synthesis toolbox.\". Codexis is a leading provider of enzymatic solutions for efficient and scalable therapeutics manufacturing, leveraging its proprietary CodeEvolver technology platform to discover, develop and enhance novel, high-performance enzymes. Codexis enzymes solve for real-world challenges associated with small molecule pharmaceuticals manufacturing and nucleic acid synthesi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4585","TM","BK4604","BK4555","CDXS","BK4121","N32.SI","BK6027","03160","BK4099","BK4588","BK4022"],"gpt_icon":0},{"id":"2524036959","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036959?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:45","pubTimestamp":1743457500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,548        849. Declined             2,850      3,520. Unchanged              147        125. Total Issues         4,545      4,494. New Highs               61         53. New Lows               696        409. Source: WSJ Market Data Group. (END) Dow Jones Newswires. March 31, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","TQQQ","N32.SI","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","BK6027","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2524490871","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490871?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:31","pubTimestamp":1743456660,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          25          5          0. 20 Dow Jones Transport Avg           15          5          0. 15 Dow Jones Utility Avg             14          1          0. 65 Dow Jones Composite Avg           54         11          0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2523963183","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963183?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:00","pubTimestamp":1743199200,"startTime":"0","endTime":"0","summary":"Issues Traded                2,834        2,825        2,868. Advances                       591        1,152        1,004. Declines                     2,187        1,586        1,832. Unchanged                       56           87           32. New highs                       40           39          112. New lows                       135           84          204. Adv vol (000)              578,976    1,638,990    9,311,880. Decl vol (000)           3,916,995    2,702,491   12,542,964. Total vol (000)          4,513,334    4,403,462   22,085,273. Closing Arms (TRIN)           1.83          1.2          ...Adv vol (000)              145,597      380,334    2,324,771. Decl vol (000)             893,156      587,193    2,897,871. Total vol (000)          1,043,194      978,342    5,275,939. Block trades                 5,301         n.a.       24,971. Issues Traded                4,494        4,500        4,728. Advances                       849        1,970        1,354. Declines  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","NDAQ","BK4117","QLD","USAW.SI","BK4107","BK4585","BK4144","MNQmain","N32.SI","IE00BGHQF748.EUR","AFG","IE00B64PRP62.GBP","TQQQ","BK4561","ET","NQmain","TSYW.SI","USJW.SI","BK4135","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","BK6027","LU2210149790.SGD","TRIN","SQQQ","BK4581",".IXIC","BK4590","LU2095319765.USD","NYSE","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2523363992","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523363992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523363992?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:45","pubTimestamp":1743198300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced                63        156. Declined               218        131. Unchanged               11          9. Total Issues           292        296. New Highs                4          5. New Lows                18         11. Source: WSJ Market Data Group. (END) Dow Jones Newswires. March 28, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","AFG","N32.SI","NYSE","BK4117","BK4107"],"gpt_icon":0},{"id":"2522540015","title":"Tariff-driven inflation boost is ‘inevitable,’ Fed’s Collins says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540015","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540015?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:32","pubTimestamp":1743154368,"startTime":"0","endTime":"0","summary":"Federal Reserve Bank of Boston President Susan Collins said it looks “inevitable” that tariffs will boost inflation, at least in the near term, adding it’s likely appropriate to keep interest rates steady for longer.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EZY5ATF353OLT5BIRB3WVFADTA.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EZY5ATF353OLT5BIRB3WVFADTA.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/politics/2025/03/28/tariff-driven-inflation-boost-is-inevitable-feds-collins-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["US12M.BOND","US2Y.BOND","US6M.BOND","US10Y.BOND","BK6027","US30Y.BOND","US7Y.BOND","N32.SI","US3Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2522558407","title":"Fed's Collins supports holding interest rates steady for 'longer time'","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558407?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:58","pubTimestamp":1743112680,"startTime":"0","endTime":"0","summary":"The U.S. economic outlook is cloudy and the Federal Reserve should be patient about adjusting interest rates, Boston Fed President Susan Collins said Thursday.\"I strongly believed at the meeting that we had last week that holding our rate steady was an appropriate policy stance and, looking forward, I would expect holding it steady for a longer time is likely to be appropriate,\" Collins said, in a moderated discussion sponsored by the Insurance Women's Investment Network.Collins said the outlook for the economy is much cloudier in recent weeks than it was last year.She said it looks inevitable the White House tariffs are going to increase inflation in the  near term. That increase could be short-lived but there were questions about when prices increases would then start to soften.At the same time, there could be slower growth stemming from a \"wait-and-see\" stance adopted by businesses.The Boston Fed President, who is a voting member of the Fed's interest-rate committee this year, said ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US7Y.BOND","BK6027","US10Y.BOND","US30Y.BOND","US12M.BOND","US5Y.BOND","US3Y.BOND","US6M.BOND","N32.SI"],"gpt_icon":0},{"id":"2522530335","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530335?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111060,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          16         14          0. 20 Dow Jones Transport Avg            6         13          1. 15 Dow Jones Utility Avg             11          4          0. 65 Dow Jones Composite Avg           33         31          1","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2522135922","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522135922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522135922?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:45","pubTimestamp":1743025500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,384      1,685. Declined             2,984      2,681. Unchanged              154        136. Total Issues         4,522      4,502. New Highs               52         65. New Lows               217        162. Source: WSJ Market Data Group. (END) Dow Jones Newswires. March 26, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","QID","IE00B64PRP62.GBP","NVIW.SI","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","BK4585","MNQmain","LU2210150020.SGD","BK6027","USJW.SI","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR","N32.SI"],"gpt_icon":1},{"id":"2522836226","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836226?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:45","pubTimestamp":1742939100,"startTime":"0","endTime":"0","summary":"Issues Traded                2,831        2,841        2,834. Advances                     1,235        2,059          996. Declines                     1,527          716        1,752. Unchanged                       69           66           86. New highs                       52           26           47. New lows                        41           16           36. Adv vol (000)            2,065,766    3,459,744    1,938,371. Decl vol (000)           2,334,420    1,004,901    2,582,756. Total vol (000)          4,467,347    4,517,991    4,666,278. Closing Arms (TRIN)            .91          .84          .76. Adv vol (000)              499,324      898,948      429,860. Decl vol (000)             625,422      231,152      593,871. Total vol (000)          1,140,598    1,144,142    1,048,965. Block trades                 5,186        4,699        5,024. Issues Traded                4,502        4,518        4,498. Advances                     1,685        2,936        1,488. Declines","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4144","NVIW.SI","IE00B64PRP62.GBP","SQQQ","BK4107","IE00BGHQF748.EUR","QLD","BK4581","ET",".IXIC","BK4561","BK6027","NDAQ","MNQmain","N32.SI","USAW.SI","AFG","TQQQ","TSYW.SI","BK4585","TRIN","BK4112","BK4135","IE00BKPKM429.USD","LU2095319765.USD","BK4590","BK4117","QID","BK4588","NYSE","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2522007085","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007085?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:45","pubTimestamp":1742852700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               146        128. Declined               130        149. Unchanged               21         15. Total Issues           297        292. New Highs                3          6. New Lows                 5          8. Source: WSJ Market Data Group. (END) Dow Jones Newswires. March 24, 2025 17:45 ET (21:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4117","BK6027","BK4107","NYSE","N32.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N32.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-25","symbol":"N32.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740412800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708993800000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-08","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691454600000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N32.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N32.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N32.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N32.SI","date":"2025-04-25","current":22.635758,"percent":0.573643,"low":-68.597877,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"high":5813.691295,"avg":491.530352,"sd":1430.280549,"marketCap":14407318},"quantilePoints":[{"date":"2020-04-30","current":-6.064662,"twenty":-15.702285,"median":-5.402568,"eighty":-3.268128,"marketCap":7379358},{"date":"2020-05-08","current":-6.914741,"twenty":-15.703144,"median":-5.402283,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-15","current":-6.839161,"twenty":-15.703144,"median":-5.439938,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-22","current":-6.849287,"twenty":-15.703144,"median":-5.439938,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-29","current":-6.905984,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-06-05","current":-7.890088,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-06-12","current":-7.883461,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-06-19","current":-7.575003,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9136348},{"date":"2020-06-26","current":-7.877071,"twenty":-15.703574,"median":-5.459777,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-07-03","current":-8.751421,"twenty":-15.703574,"median":-5.459777,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-10","current":-9.063679,"twenty":-131.645133,"median":-7.88316,"eighty":-4.902192,"marketCap":10893338},{"date":"2020-07-17","current":-8.777927,"twenty":-15.703574,"median":-5.499749,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-24","current":-8.819296,"twenty":-15.703574,"median":-5.533827,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-30","current":-7.97779,"twenty":-15.703574,"median":-5.622274,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-08-07","current":-8.890498,"twenty":-15.704003,"median":-5.644316,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-08-14","current":-11.019631,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-08-21","current":-9.170514,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":8784950},{"date":"2020-08-28","current":-9.265503,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":8784950},{"date":"2020-09-04","current":-12.142148,"twenty":-15.704433,"median":-5.796807,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-09-11","current":-14.723351,"twenty":-15.704433,"median":-5.822842,"eighty":-3.268128,"marketCap":14055920},{"date":"2020-09-18","current":-11.870767,"twenty":-15.704433,"median":-5.83002,"eighty":-3.268128,"marketCap":11244736},{"date":"2020-09-25","current":-13.146724,"twenty":-15.704433,"median":-5.838782,"eighty":-3.268128,"marketCap":12650328},{"date":"2020-10-02","current":-9.971946,"twenty":-15.704433,"median":-5.958201,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-10-09","current":-9.672939,"twenty":-15.704433,"median":-5.983751,"eighty":-3.268128,"marketCap":9136348},{"date":"2020-10-16","current":-10.004386,"twenty":-15.704433,"median":-6.019838,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-10-23","current":-11.856439,"twenty":-15.704433,"median":-6.034755,"eighty":-3.268128,"marketCap":11244736},{"date":"2020-10-30","current":-12.169542,"twenty":-15.704433,"median":-6.043993,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-06","current":-12.33187,"twenty":-15.704433,"median":-6.106679,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-13","current":-12.323637,"twenty":-15.704433,"median":-6.299645,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-20","current":-12.743021,"twenty":-15.704433,"median":-6.51709,"eighty":-3.268128,"marketCap":11947532},{"date":"2020-11-27","current":-10.914469,"twenty":-15.704433,"median":-6.749825,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-04","current":-10.947943,"twenty":-15.704433,"median":-6.874783,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-11","current":-10.921409,"twenty":-15.704433,"median":-6.89126,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-17","current":-11.390631,"twenty":-15.705745,"median":-6.898321,"eighty":-2.593212,"marketCap":10541940},{"date":"2020-12-23","current":-10.962823,"twenty":-15.7064,"median":-6.914741,"eighty":-2.255755,"marketCap":10190542},{"date":"2020-12-31","current":-11.045515,"twenty":-15.707712,"median":-7.555872,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-08","current":-11.046183,"twenty":-15.71235,"median":-7.573114,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-15","current":-11.362609,"twenty":-15.71235,"median":-7.622991,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-22","current":-11.374589,"twenty":-15.71235,"median":-7.674567,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-29","current":-10.232891,"twenty":-15.717019,"median":-7.682729,"eighty":-1.571806,"marketCap":9487746},{"date":"2021-02-05","current":-9.805618,"twenty":-15.735696,"median":-7.693056,"eighty":-1.535672,"marketCap":9136348},{"date":"2021-02-11","current":-11.019919,"twenty":-15.735696,"median":-7.72244,"eighty":-1.535672,"marketCap":10190542},{"date":"2021-02-19","current":-10.65311,"twenty":-15.736445,"median":-7.775303,"eighty":-1.535672,"marketCap":9839144},{"date":"2021-02-26","current":165.334872,"twenty":-15.736445,"median":-7.785203,"eighty":-1.526639,"marketCap":13001726},{"date":"2021-03-05","current":132.962955,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":10541940},{"date":"2021-03-12","current":141.786004,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":11244736},{"date":"2021-03-19","current":150.854124,"twenty":-15.739443,"median":-7.791726,"eighty":-1.400172,"marketCap":11947532},{"date":"2021-03-26","current":163.726912,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-01","current":155.043839,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-09","current":164.322695,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-15","current":156.151826,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-23","current":170.440202,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-04-30","current":170.602083,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-05-07","current":179.765429,"twenty":-15.743077,"median":-7.792479,"eighty":-1.355005,"marketCap":14055920},{"date":"2021-05-14","current":151.917944,"twenty":-15.743986,"median":-7.792594,"eighty":-1.309838,"marketCap":11947532},{"date":"2021-05-21","current":174.427624,"twenty":-15.744145,"median":-7.79361,"eighty":-1.345972,"marketCap":13704522},{"date":"2021-05-28","current":175.573353,"twenty":-15.744463,"median":-7.795206,"eighty":-1.309838,"marketCap":13704522},{"date":"2021-06-04","current":179.905252,"twenty":-15.744622,"median":-7.795786,"eighty":-1.264671,"marketCap":14055920},{"date":"2021-06-10","current":170.849352,"twenty":-15.744781,"median":-7.806843,"eighty":-1.264671,"marketCap":13353124},{"date":"2021-06-18","current":190.83159,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-06-25","current":190.624211,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-07-01","current":194.32977,"twenty":-15.747191,"median":-7.828758,"eighty":-1.174338,"marketCap":15461512},{"date":"2021-07-09","current":237.846568,"twenty":-15.749601,"median":-7.845083,"eighty":14.101162,"marketCap":18975492},{"date":"2021-07-16","current":237.115342,"twenty":-15.750806,"median":-7.850547,"eighty":19.65464,"marketCap":18975492},{"date":"2021-07-23","current":227.715477,"twenty":-15.752308,"median":-7.859184,"eighty":20.239994,"marketCap":18272696},{"date":"2021-07-29","current":227.8998,"twenty":-15.75381,"median":-7.86782,"eighty":21.391538,"marketCap":18272696},{"date":"2021-08-04","current":215.871631,"twenty":-15.755311,"median":-7.868071,"eighty":21.499601,"marketCap":17218502},{"date":"2021-08-13","current":219.758627,"twenty":-15.763645,"median":-7.876222,"eighty":21.560037,"marketCap":17569900},{"date":"2021-08-20","current":213.958224,"twenty":-15.768042,"median":-7.877325,"eighty":21.585292,"marketCap":17218502},{"date":"2021-08-27","current":-39.438833,"twenty":-15.814884,"median":-7.88316,"eighty":21.586727,"marketCap":16867104},{"date":"2021-09-03","current":-38.958587,"twenty":-15.86106,"median":-7.897603,"eighty":21.591875,"marketCap":16515706},{"date":"2021-09-10","current":-38.172646,"twenty":-15.92674,"median":-7.911462,"eighty":21.591875,"marketCap":16164308},{"date":"2021-09-17","current":-37.121744,"twenty":-16.111923,"median":-7.929482,"eighty":21.595589,"marketCap":15812910},{"date":"2021-09-24","current":-32.847006,"twenty":-16.613057,"median":-7.977355,"eighty":21.595589,"marketCap":14055920},{"date":"2021-10-01","current":-37.716126,"twenty":-16.756455,"median":-8.013122,"eighty":21.595589,"marketCap":16164308},{"date":"2021-10-08","current":-37.672516,"twenty":-17.085575,"median":-8.070092,"eighty":21.599304,"marketCap":16164308},{"date":"2021-10-15","current":-37.94808,"twenty":-17.198834,"median":-8.192697,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-22","current":-37.926415,"twenty":-17.252555,"median":-8.251977,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-29","current":-43.854549,"twenty":-17.302745,"median":-8.281706,"eighty":21.603018,"marketCap":18624094},{"date":"2021-11-05","current":-38.663184,"twenty":-17.353125,"median":-8.316067,"eighty":21.610922,"marketCap":16515706},{"date":"2021-11-12","current":-36.188628,"twenty":-17.913508,"median":-8.332981,"eighty":21.610922,"marketCap":15461512},{"date":"2021-11-19","current":-39.27054,"twenty":-18.530044,"median":-8.348403,"eighty":21.610922,"marketCap":16867104},{"date":"2021-11-26","current":-36.5777,"twenty":-19.185179,"median":-8.372043,"eighty":21.610922,"marketCap":15812910},{"date":"2021-12-03","current":-33.33439,"twenty":-19.266697,"median":-8.425121,"eighty":21.610922,"marketCap":14407318},{"date":"2021-12-10","current":-35.012936,"twenty":-19.408612,"median":-8.486462,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-17","current":-32.594994,"twenty":-32.500114,"median":-8.630126,"eighty":21.610922,"marketCap":14055920},{"date":"2021-12-24","current":-35.168733,"twenty":-32.603748,"median":-8.657709,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-31","current":-34.535772,"twenty":-33.318901,"median":-8.689666,"eighty":21.615112,"marketCap":14758716},{"date":"2022-01-07","current":-33.514491,"twenty":-33.553628,"median":-8.725574,"eighty":21.615112,"marketCap":14407318},{"date":"2022-01-14","current":-35.544929,"twenty":-34.482587,"median":-8.751421,"eighty":21.615112,"marketCap":15110114},{"date":"2022-01-21","current":-31.438674,"twenty":-34.482587,"median":-8.76517,"eighty":21.615112,"marketCap":13353124},{"date":"2022-01-28","current":-27.946578,"twenty":-34.482587,"median":-8.783425,"eighty":21.615112,"marketCap":11947532},{"date":"2022-02-04","current":-28.099027,"twenty":-34.518044,"median":-8.810253,"eighty":21.623493,"marketCap":11947532},{"date":"2022-02-11","current":-32.33915,"twenty":-34.535772,"median":-8.827506,"eighty":21.623493,"marketCap":13704522},{"date":"2022-02-18","current":-33.060627,"twenty":-34.535772,"median":-8.862015,"eighty":21.623493,"marketCap":14055920},{"date":"2022-02-25","current":-31.213646,"twenty":-34.535772,"median":-8.890498,"eighty":21.623493,"marketCap":13353124},{"date":"2022-03-04","current":29.471353,"twenty":-34.535772,"median":-8.890498,"eighty":23.503687,"marketCap":13001726},{"date":"2022-03-11","current":29.465078,"twenty":-34.535772,"median":-8.890498,"eighty":25.126038,"marketCap":13001726},{"date":"2022-03-18","current":28.804083,"twenty":-34.535772,"median":-8.890498,"eighty":26.318014,"marketCap":12650328},{"date":"2022-03-25","current":28.76101,"twenty":-34.535772,"median":-8.890498,"eighty":26.945221,"marketCap":12650328},{"date":"2022-04-01","current":30.440016,"twenty":-34.535772,"median":-8.890498,"eighty":27.298896,"marketCap":13353124},{"date":"2022-04-08","current":30.279218,"twenty":-34.535772,"median":-8.890498,"eighty":27.713239,"marketCap":13353124},{"date":"2022-04-14","current":29.42446,"twenty":-34.535772,"median":-8.890498,"eighty":27.842464,"marketCap":13001726},{"date":"2022-04-22","current":31.660027,"twenty":-34.535772,"median":-8.896915,"eighty":28.035017,"marketCap":14055920},{"date":"2022-04-29","current":32.957055,"twenty":-34.535772,"median":-8.896915,"eighty":28.071551,"marketCap":14758716},{"date":"2022-05-06","current":30.504765,"twenty":-34.578603,"median":-8.903955,"eighty":28.347674,"marketCap":13704522},{"date":"2022-05-13","current":31.105233,"twenty":-34.578603,"median":-8.903955,"eighty":28.538736,"marketCap":14055920},{"date":"2022-05-20","current":30.672439,"twenty":-34.600019,"median":-8.904577,"eighty":28.570337,"marketCap":13704522},{"date":"2022-05-27","current":30.793243,"twenty":-34.600019,"median":-8.904577,"eighty":28.758892,"marketCap":13704522},{"date":"2022-06-03","current":30.831176,"twenty":-34.600019,"median":-8.904577,"eighty":29.006162,"marketCap":13704522},{"date":"2022-06-10","current":31.271377,"twenty":-34.600019,"median":-8.904577,"eighty":29.429769,"marketCap":14055920},{"date":"2022-06-17","current":31.320595,"twenty":-34.600019,"median":-8.904577,"eighty":29.47118,"marketCap":14055920},{"date":"2022-06-24","current":29.731812,"twenty":-34.600019,"median":-8.904577,"eighty":29.526776,"marketCap":13353124},{"date":"2022-07-01","current":36.640862,"twenty":-34.600019,"median":-8.904577,"eighty":29.677757,"marketCap":16515706},{"date":"2022-07-08","current":37.174352,"twenty":-34.600019,"median":-8.904577,"eighty":29.896213,"marketCap":16867104},{"date":"2022-07-15","current":37.047369,"twenty":-34.621434,"median":-8.90813,"eighty":30.329152,"marketCap":16867104},{"date":"2022-07-22","current":38.9357,"twenty":-34.621434,"median":-8.90813,"eighty":30.369583,"marketCap":17569900},{"date":"2022-07-29","current":52.585001,"twenty":-34.621434,"median":-8.90813,"eighty":30.430857,"marketCap":23543666},{"date":"2022-08-05","current":92.935881,"twenty":-34.621434,"median":-8.90813,"eighty":30.662446,"marketCap":41464964},{"date":"2022-08-19","current":47.562648,"twenty":-34.956939,"median":-8.965816,"eighty":30.746999,"marketCap":33734208},{"date":"2022-08-22","current":45.580871,"twenty":-34.956939,"median":-8.965816,"eighty":30.759566,"marketCap":32328616},{"date":"2022-09-12","current":46.990967,"twenty":-35.168733,"median":-9.048914,"eighty":30.884204,"marketCap":33734208},{"date":"2022-09-23","current":41.01108,"twenty":-35.188419,"median":-9.09264,"eighty":31.163104,"marketCap":29868830},{"date":"2022-09-30","current":49.158389,"twenty":-35.188419,"median":-9.09264,"eighty":31.291064,"marketCap":36193994},{"date":"2022-10-07","current":47.990412,"twenty":-35.188419,"median":-9.09264,"eighty":31.59783,"marketCap":35139800},{"date":"2022-10-14","current":41.567315,"twenty":-35.188419,"median":-9.09264,"eighty":31.800527,"marketCap":30571626},{"date":"2022-10-21","current":36.667439,"twenty":-35.188419,"median":-9.09264,"eighty":32.735103,"marketCap":26706248},{"date":"2022-10-28","current":34.100009,"twenty":-35.198261,"median":-9.099771,"eighty":34.120851,"marketCap":24597860},{"date":"2022-11-04","current":42.395819,"twenty":-35.198261,"median":-9.099771,"eighty":34.28976,"marketCap":30923024},{"date":"2022-11-11","current":43.964163,"twenty":-35.198261,"median":-9.099771,"eighty":36.107735,"marketCap":31274422},{"date":"2022-11-18","current":43.237813,"twenty":-35.198261,"median":-9.099771,"eighty":36.878158,"marketCap":30571626},{"date":"2022-11-25","current":42.830012,"twenty":-35.198261,"median":-9.099771,"eighty":37.414966,"marketCap":30220228},{"date":"2022-12-02","current":44.480946,"twenty":-35.198261,"median":-9.099771,"eighty":39.858338,"marketCap":30923024},{"date":"2022-12-09","current":50.100587,"twenty":-35.198261,"median":-9.099771,"eighty":41.209397,"marketCap":34788402},{"date":"2022-12-16","current":47.375299,"twenty":-35.217947,"median":-9.104396,"eighty":41.567315,"marketCap":33031412},{"date":"2022-12-23","current":42.526241,"twenty":-35.217947,"median":-9.104396,"eighty":42.285258,"marketCap":29517432},{"date":"2022-12-30","current":43.265296,"twenty":-35.221944,"median":-9.12564,"eighty":42.858262,"marketCap":29868830},{"date":"2023-01-06","current":42.757246,"twenty":-35.225941,"median":-9.146883,"eighty":42.902087,"marketCap":29517432},{"date":"2023-01-13","current":42.885922,"twenty":-35.229938,"median":-9.150423,"eighty":43.005119,"marketCap":29166034},{"date":"2023-01-20","current":44.497441,"twenty":-35.229938,"median":-9.150423,"eighty":43.063831,"marketCap":30220228},{"date":"2023-01-27","current":45.374733,"twenty":-35.237932,"median":-9.162239,"eighty":43.131766,"marketCap":30571626},{"date":"2023-02-03","current":49.712911,"twenty":-35.237932,"median":-9.162239,"eighty":43.265296,"marketCap":33382810},{"date":"2023-02-10","current":47.612343,"twenty":-35.238295,"median":-9.170514,"eighty":43.947017,"marketCap":32328616},{"date":"2023-02-17","current":47.163012,"twenty":-35.238659,"median":-9.178379,"eighty":44.487544,"marketCap":32328616},{"date":"2023-02-24","current":45.383597,"twenty":-35.238659,"median":-9.178379,"eighty":45.001425,"marketCap":31274422},{"date":"2023-03-03","current":4756.22877,"twenty":-35.239386,"median":-9.189128,"eighty":45.373835,"marketCap":25652054},{"date":"2023-03-10","current":5070.303008,"twenty":4932.676923,"median":4984.286705,"eighty":5035.896487,"marketCap":27409044},{"date":"2023-03-17","current":5023.065413,"twenty":-35.244633,"median":-9.198798,"eighty":46.145957,"marketCap":27057646},{"date":"2023-03-23","current":5338.23172,"twenty":-35.247076,"median":-9.203173,"eighty":46.731928,"marketCap":28463238},{"date":"2023-03-31","current":5621.66959,"twenty":-35.249518,"median":-9.207547,"eighty":47.332842,"marketCap":29868830},{"date":"2023-04-06","current":5294.331237,"twenty":-35.249518,"median":-9.207547,"eighty":47.495901,"marketCap":28111840},{"date":"2023-04-14","current":5051.037206,"twenty":-35.25196,"median":-9.209131,"eighty":47.706715,"marketCap":26706248},{"date":"2023-04-21","current":5013.525467,"twenty":-35.25196,"median":-9.209131,"eighty":48.563883,"marketCap":26706248},{"date":"2023-04-28","current":5064.357373,"twenty":-35.25196,"median":-9.209131,"eighty":49.712911,"marketCap":27057646},{"date":"2023-05-05","current":4893.75414,"twenty":-35.25404,"median":-9.210714,"eighty":50.194115,"marketCap":26003452},{"date":"2023-05-12","current":4750.940023,"twenty":-35.25404,"median":-9.210714,"eighty":82.199359,"marketCap":25300656},{"date":"2023-05-19","current":4821.847487,"twenty":-35.25404,"median":-9.210714,"eighty":133.227164,"marketCap":26003452},{"date":"2023-05-26","current":4734.773155,"twenty":-35.25404,"median":-9.210714,"eighty":137.834038,"marketCap":25652054},{"date":"2023-06-01","current":4561.240914,"twenty":-35.25404,"median":-9.210714,"eighty":142.65738,"marketCap":24597860},{"date":"2023-06-09","current":4707.939651,"twenty":-35.25612,"median":-9.232803,"eighty":151.233116,"marketCap":25300656},{"date":"2023-06-16","current":4861.439692,"twenty":-35.25612,"median":-9.232803,"eighty":155.81696,"marketCap":26003452},{"date":"2023-06-23","current":4378.652835,"twenty":-35.258199,"median":-9.254892,"eighty":157.265157,"marketCap":23543666},{"date":"2023-06-30","current":4279.647919,"twenty":-35.260279,"median":-9.260198,"eighty":164.197658,"marketCap":23192268},{"date":"2023-07-07","current":4213.18766,"twenty":-35.260279,"median":-9.260198,"eighty":166.583022,"marketCap":22840870},{"date":"2023-07-14","current":4448.88285,"twenty":-35.260279,"median":-9.260198,"eighty":170.161918,"marketCap":23543666},{"date":"2023-07-21","current":4368.185243,"twenty":-35.260279,"median":-9.260198,"eighty":170.690863,"marketCap":23192268},{"date":"2023-07-28","current":4294.30068,"twenty":-35.260279,"median":-9.260198,"eighty":174.553482,"marketCap":22840870},{"date":"2023-08-04","current":4194.857868,"twenty":-35.260279,"median":-9.260198,"eighty":175.341014,"marketCap":22489472},{"date":"2023-08-10","current":16.716941,"twenty":-35.221944,"median":-9.203173,"eighty":175.615606,"marketCap":21435278},{"date":"2023-08-18","current":14.939111,"twenty":-34.808905,"median":-9.150423,"eighty":175.700111,"marketCap":19326890},{"date":"2023-08-23","current":14.726551,"twenty":-34.535772,"median":-9.058797,"eighty":175.784616,"marketCap":18975492},{"date":"2023-09-11","current":14.063502,"twenty":-33.479962,"median":-8.818212,"eighty":179.821358,"marketCap":18272696},{"date":"2023-09-25","current":13.525769,"twenty":-32.603748,"median":-8.783425,"eighty":181.129151,"marketCap":17569900},{"date":"2023-10-09","current":13.495208,"twenty":-32.327339,"median":-8.761162,"eighty":185.912947,"marketCap":17569900},{"date":"2023-10-16","current":13.219795,"twenty":-32.226686,"median":-8.749476,"eighty":185.99479,"marketCap":17218502},{"date":"2023-10-30","current":12.709939,"twenty":-31.299532,"median":-7.97692,"eighty":190.575984,"marketCap":16515706},{"date":"2023-11-27","current":12.675009,"twenty":-19.3182,"median":-7.877325,"eighty":191.651963,"marketCap":16164308},{"date":"2024-01-15","current":15.263259,"twenty":-17.261227,"median":-6.88266,"eighty":194.866744,"marketCap":19326890},{"date":"2024-01-22","current":13.478699,"twenty":-17.23917,"median":-6.871128,"eighty":194.876018,"marketCap":17218502},{"date":"2024-03-15","current":8.809061,"twenty":-15.822729,"median":12.692474,"eighty":215.778745,"marketCap":15812910},{"date":"2024-03-22","current":8.367304,"twenty":-15.765421,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-03-28","current":8.339003,"twenty":-15.743077,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-04-05","current":8.738466,"twenty":-15.702285,"median":12.709939,"eighty":215.798204,"marketCap":15812910},{"date":"2024-04-12","current":10.420682,"twenty":-15.678011,"median":10.060146,"eighty":213.918077,"marketCap":18975492},{"date":"2024-04-19","current":9.798796,"twenty":-15.678011,"median":9.742155,"eighty":194.684957,"marketCap":17921298},{"date":"2024-04-26","current":10.570202,"twenty":-15.678011,"median":9.742155,"eighty":192.920039,"marketCap":19326890},{"date":"2024-05-03","current":10.397277,"twenty":-15.684079,"median":9.699609,"eighty":190.567475,"marketCap":18975492},{"date":"2024-05-10","current":9.851935,"twenty":-15.684079,"median":9.699609,"eighty":180.073564,"marketCap":17921298},{"date":"2024-05-17","current":9.908525,"twenty":-15.684079,"median":9.652128,"eighty":175.478683,"marketCap":17921298},{"date":"2024-05-24","current":10.255259,"twenty":-15.690148,"median":9.366654,"eighty":174.584947,"marketCap":18624094},{"date":"2024-05-31","current":10.463234,"twenty":-15.690148,"median":9.366654,"eighty":170.719449,"marketCap":18975492},{"date":"2024-06-07","current":11.262995,"twenty":-15.690148,"median":9.366654,"eighty":170.227657,"marketCap":20381084},{"date":"2024-06-14","current":10.654629,"twenty":-15.690148,"median":9.366654,"eighty":166.924645,"marketCap":19326890},{"date":"2024-06-21","current":10.427532,"twenty":-15.696216,"median":9.081181,"eighty":164.321225,"marketCap":18975492},{"date":"2024-06-28","current":9.816397,"twenty":-15.696216,"median":9.081181,"eighty":157.309044,"marketCap":17921298},{"date":"2024-07-05","current":10.256169,"twenty":-15.696216,"median":9.081181,"eighty":155.623738,"marketCap":18624094},{"date":"2024-07-12","current":9.932661,"twenty":-15.696216,"median":9.081181,"eighty":150.948597,"marketCap":17921298},{"date":"2024-07-19","current":9.349153,"twenty":-15.696216,"median":9.081181,"eighty":141.756079,"marketCap":16867104},{"date":"2024-07-26","current":9.734422,"twenty":-15.696216,"median":9.081181,"eighty":136.964556,"marketCap":17569900},{"date":"2024-08-02","current":9.189566,"twenty":-15.696216,"median":9.081181,"eighty":100.621889,"marketCap":16515706},{"date":"2024-08-08","current":8.273951,"twenty":-15.696216,"median":8.833002,"eighty":76.077523,"marketCap":14758716},{"date":"2024-08-16","current":-56.162178,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":14758716},{"date":"2024-08-23","current":-59.298185,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2024-08-30","current":-62.294986,"twenty":-15.817039,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-06","current":-58.313215,"twenty":-15.880941,"median":8.856099,"eighty":81.950653,"marketCap":15110114},{"date":"2024-09-13","current":-60.905248,"twenty":-16.005725,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2024-09-20","current":-62.829357,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-27","current":-64.660852,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-04","current":-66.682956,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":17218502},{"date":"2024-10-11","current":-63.469125,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-18","current":-64.522485,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-10-25","current":-64.205767,"twenty":-16.719774,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-01","current":-61.421188,"twenty":-17.155914,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-08","current":-60.8894,"twenty":-17.206683,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-15","current":-60.537706,"twenty":-17.255332,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-22","current":-63.331204,"twenty":-17.330686,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-29","current":-60.491721,"twenty":-17.364418,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-06","current":-60.654787,"twenty":-18.382889,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-13","current":-61.748817,"twenty":-28.099027,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-12-20","current":-62.31478,"twenty":-31.213646,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-12-27","current":-59.77766,"twenty":-31.438674,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2025-01-03","current":-58.029736,"twenty":-32.226686,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-10","current":-58.040333,"twenty":-32.327339,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-17","current":-56.868099,"twenty":-32.515888,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-24","current":-57.296274,"twenty":-32.660332,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-31","current":-60.205666,"twenty":-33.313738,"median":8.879197,"eighty":82.199359,"marketCap":16164308},{"date":"2025-02-07","current":-62.734956,"twenty":-33.53406,"median":8.879197,"eighty":82.199359,"marketCap":16867104},{"date":"2025-02-14","current":-61.2218,"twenty":-33.835639,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-21","current":-62.145535,"twenty":-34.557188,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-28","current":23.664684,"twenty":-34.938274,"median":9.081181,"eighty":82.199359,"marketCap":15461512},{"date":"2025-03-07","current":23.954529,"twenty":-34.956939,"median":9.368438,"eighty":82.448064,"marketCap":15461512},{"date":"2025-03-14","current":21.162773,"twenty":-34.956939,"median":9.539237,"eighty":82.448064,"marketCap":13704522},{"date":"2025-03-21","current":22.242046,"twenty":-34.956939,"median":9.64782,"eighty":82.448064,"marketCap":14407318},{"date":"2025-03-28","current":23.814416,"twenty":-34.956939,"median":9.724692,"eighty":82.448064,"marketCap":15461512},{"date":"2025-04-04","current":22.267556,"twenty":-34.975605,"median":9.819216,"eighty":82.69677,"marketCap":14407318},{"date":"2025-04-11","current":22.315565,"twenty":-34.956939,"median":9.92354,"eighty":82.448064,"marketCap":14407318},{"date":"2025-04-17","current":19.865461,"twenty":-34.956939,"median":10.024375,"eighty":82.448064,"marketCap":12650328},{"date":"2025-04-25","current":22.635758,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"marketCap":14407318}],"updateTime":1745786119570}}}