US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MYR Group Inc

163.39

-1.9900-1.20%

Post-market: 163.390.00000.00%17:55 EDT

Volume:130.02K

Turnover:21.23M

Market Cap:2.54B

PE:76.97

High:165.05

Open:162.56

Low:159.61

Close:165.38

Loading ...

Overview Company News Filings

Why MYR Group Inc. (MYRG) Is Plunging in 2025?

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)

US STOCKS-Wall St ends sharply higher as selloff prompts dip-buying rally

US STOCKS-Wall St bounces as selloff prompts dip-buying rally

KeyBanc Upgrades MYR Group to Overweight From Sector Weight, Sets $136 Price Target

MT Newswires Live

MYR Group's (NASDAQ:MYRG) Problems Go Beyond Weak Profit

Simply Wall St.

MYR Group Inc. Just Beat EPS By 24%: Here's What Analysts Think Will Happen Next

Simply Wall St.

MYR Group (MYRG) Receives a Hold from KeyBanc

MYR Group Inc (MYRG) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...

Q4 2024 MYR Group Inc Earnings Call

Thomson Reuters StreetEvents

MYR Group Inc. Reports 2024 Earnings and New Share Buyback

Stock Track | MYR Group Plummets 6.17% as Baird Cuts Price Target to $159

MYR Group Is Maintained at Outperform by Baird

MYR Group price target lowered to $159 from $201 at Baird

MYR Group (MYRG) Receives a Buy from Stifel Nicolaus

MYR Group Inc reports results for the quarter ended December 31 - Earnings Summary

MYR Group (MYRG) Q4 Earnings Beat Estimates

MYR: Q4 Earnings Snapshot

Associated Press Finance

MYR Group (NASDAQ:MYRG) Reports Sales Below Analyst Estimates In Q4 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MYRG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","market":"US","secType":"STK","nameCN":"MYR Group Inc","latestPrice":163.39,"timestamp":1749844800000,"preClose":165.38,"halted":0,"volume":130022,"hourTrading":{"tag":"盘后","latestPrice":163.39,"preClose":163.39,"latestTime":"17:55 EDT","volume":2858,"amount":466968.24,"timestamp":1749851743682},"delay":0,"floatShares":15226102,"shares":15522834,"eps":2.122764,"marketStatus":"Market Closed","change":-1.99,"latestTime":"06-13 16:00:00 EDT","open":162.56,"high":165.05,"low":159.61,"amount":21226491.96776,"amplitude":0.032894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.122764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1220932800000,"exchange":"NASDAQ","adjPreClose":165.38,"postHourTrading":{"tag":"盘后","latestPrice":163.39,"preClose":163.39,"latestTime":"17:55 EDT","volume":2858,"amount":466968.24,"timestamp":1749851743682},"volumeRatio":0.7311959780600937,"impliedVol":0.4395,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","floatShares":15226102,"roa":"2.32%","roe":"5.71%","lyrEps":1.837796,"volumeRatio":0.7311959780600937,"shares":15522834,"dividePrice":0,"high":165.05,"amplitude":0.032894,"preClose":165.38,"low":159.61,"week52Low":86.6,"pbRate":"4.62","psRate":"0.75","week52High":168.88,"institutionHeld":0,"latestPrice":163.39,"eps":2.122764,"divideRate":0,"volume":130022,"delay":0,"ttmEps":2.122764,"open":162.56,"prevYearClose":148.77,"prevWeekClose":165.57,"prevMonthClose":156.85,"prevQuarterClose":113.09,"fiveDayClose":165.57,"twentyDayClose":163.51,"sixtyDayClose":126.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYRG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523098133","title":"Why MYR Group Inc. (MYRG) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523098133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523098133?lang=en_us&edition=fundamental","pubTime":"2025-03-31 05:06","pubTimestamp":1743368797,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Construction Stocks Are Plunging in 2025. In this article, we are going to take a look at where MYR Group Inc.  stands against other construction stocks that are plunging in 2025.2025 is shaping up to be a pivotal moment for the construction industry. Not long ago, the sector was booming. Infrastructure construction stocks soared as government contracts poured in and a broader economic expansion fueled optimism. There were massive infrastructure and energy projects with endless growth potential, and companies tied to these projects thrived.However, the pendulum has swung hard in the opposite direction. Today, the industry faces a stark slowdown, and those once-high-flying construction stocks are plunging. The U.S. GDP is expected to contract in Q1 2025, and residential and commercial projects are stalling as financing costs rise and demand weakens.Looking ahead, the outlook is murky at best. Some experts predict a modest rebound in late 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-myr-group-inc-myrg-210637145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI",".IXIC","TSYW.SI","TQQQ","SQQQ","USJW.SI","MYRG","NQmain","MNQmain","BK4129","QID","QLD","PSQ"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VPG","BBSI","MPTI","KMDA","HNI","NWPX","III","LICT","VOXR","ONDS","IIIN","TWI","SLVM","RNGR","HYLN","UIS","ELMD","TPB","SD","CTS","MFIN","AAON","BRC","DAKT","GLDD","BCHT","VREX","PRIM","CODA","STRL","MTUS","SAMG","UAMY","CMCO","EVI","MYRG","TGLS","BEEP","ATEN","ROCK","CRAI","CNXN","KELYA","CJMB","GNK","MATW","SGC","TNC","IDT","PLXS","RYAM","HSII","BWLP","TBI","LCUT","AMPY"],"gpt_icon":0},{"id":"2520549368","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549368","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549368?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:06","pubTimestamp":1742202409,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including MYR Group  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090649828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","BBCP","MNQmain","TSYW.SI","USJW.SI","ROAD","LU2125909759.SGD","GLDD","LU2210149790.SGD","BK4129","IE00B64PRP62.GBP","LU2125909916.SGD","NVIW.SI","IE00B7SZL793.SGD","IE00BKPKM429.USD","LU1923622291.USD","QLD","IE00B3QW5Z07.USD","PSQ","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B66KJ199.SGD","SQQQ","BK4588","NDAQ","MYRG","IE0031619046.USD","BK4585","BK4112","APG","IE00B19Z4B17.USD","QID","LU2095319765.USD"],"gpt_icon":1},{"id":"2519289334","title":"US STOCKS-Wall St ends sharply higher as selloff prompts dip-buying rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289334","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289334?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982440,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends sharply higher as selloff prompts dip-buying rallyConsumer sentiment at 57.9 in MarchTesla up on report it is planning lower-cost Model Y in ShanghaiBullion miners up after gold prices breach $3,000 markUpdates to market closeBy Stephen Culp. NEW YORK, March 14  - U.S. stocks rebounded on Friday as investors hunted for bargains at the end of a tumultuous week in which U.S. President Donald Trump's escalating trade war fueled recession fears and doused risk appetite.A broad rally boosted all three major U.S. stock indexes to solid gains, with recently battered tech-related megacaps enjoying a comeback. Every one of the so-called Magnificent 7 artificial intelligence-related momentum stocks advanced, although six of them remain down on the year.\"I don't see a catalyst that would spark this huge upside we're seeing in markets,\" said Ross Mayfield, investment strategy analyst at Baird in Louisville, Kentucky.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX0X1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0347712357.USD","LU2294711713.HKD","SNVD.UK","BK4605","LU1935042215.USD","LU2065170008.USD","LU0823414478.USD","LU0057025933.USD","LU0683600562.USD","HK0000306701.USD","2NVD.UK","LU1642822529.SGD","LU0942090050.USD","3NVD.UK","FSPM","NVDS","NVD2.UK","LU0081259029.USD","SG9999015341.SGD","IE0009356076.USD","NVD3.UK","NVDS.UK","LU0708994859.HKD","LU1989772923.USD","LU0965509283.SGD","LU1935042488.USD","MYRG","LU0345769631.USD","NVDY","BK4604","LU2552382215.SGD","LU1868836914.USD","LU1917777945.USD","LU1974910355.USD","LU0511384066.AUD","LU1267930573.SGD","LU1923622291.USD","LU0061474960.USD","NVIW.SI","TSYW.SI","NVDD","SG9999002224.SGD","LU2191332357.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2519335405","title":"US STOCKS-Wall St bounces as selloff prompts dip-buying rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335405","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335405?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:33","pubTimestamp":1741977195,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St bounces as selloff prompts dip-buying rallyConsumer sentiment at 57.9 in MarchTesla up on report it is planning lower-cost Model Y in ShanghaiBullion miners up after gold prices breach $3,000 markIndexes up: Dow 1.43%, S&P 500 1.83%, Nasdaq 2.28%Updates to mid-afternoonBy Stephen Culp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","NVDS","NVDS.UK","LU0348723411.USD","LU2452424414.USD","BK4579","SG9999015358.SGD","LU1983260115.SGD","MYRG","FSPM","LU0820561818.USD","LU1316542783.SGD","LU0965508806.USD","NVD2.UK","LU0528227936.USD","NVIW.SI","LU0072462426.USD","LU0061474960.USD","LU0353189763.USD","2NVD.UK","LU1366192091.USD","IE00BZ199S13.USD","LU1778281490.HKD","NVD3.UK","IE0034235303.USD","NVDY","3NVD.UK","LU0823414478.USD","LU1244550494.USD","LU2083900584.USD","LU0347712357.USD","LU0109392836.USD","LU0640476718.USD","SNVD.UK","NVDD","LU0080751232.USD","LU2106854487.HKD","SGXZ23171101.USD","TSYW.SI","NVDU","BK4592","NVDA","LU0238689110.USD","IE0005OL40V9.USD","LU2756315318.SGD","LU1935042215.USD"],"gpt_icon":1},{"id":"2519871867","title":"KeyBanc Upgrades MYR Group to Overweight From Sector Weight, Sets $136 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871867?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:26","pubTimestamp":1741948015,"startTime":"0","endTime":"0","summary":"MYR Group (MYRG) has an average rating of buy and mean price target of $151.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYRG"],"gpt_icon":0},{"id":"2517044997","title":"MYR Group's (NASDAQ:MYRG) Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517044997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517044997?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:38","pubTimestamp":1741171097,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from MYR Group Inc.  last week didn't sink the stock price. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.NasdaqGS:MYRG Earnings and Revenue History March 5th 2025. For anyone who wants to understand MYR Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$6.9m worth of unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. If MYR Group doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-groups-nasdaq-myrg-problems-103817683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG","BK4129","USJW.SI","NVIW.SI","QLD","BK4112","TQQQ","BK4585","BK4178","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","PSQ","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","MNQmain","NQmain","USAW.SI","LU2095319765.USD","SQQQ","NDAQ","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2516560175","title":"MYR Group Inc. Just Beat EPS By 24%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560175?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:05","pubTimestamp":1740834331,"startTime":"0","endTime":"0","summary":"As you might know, MYR Group Inc.  recently reported its full-year numbers. Revenues were US$3.4b, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$1.83, an impressive 24% ahead of estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around MYR Group's earnings potential next year. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry. Even so, earnings per share are more important to the intrinsic value of the business. Furt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-just-beat-130531532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514316582","title":"MYR Group (MYRG) Receives a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316582?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728275,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sangita Jain maintained a Hold rating on MYR Group (MYRG – Research Report) today. The company’s shares closed yesterday at $120.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-receives-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-receives-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2514000319","title":"MYR Group Inc (MYRG) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727547,"startTime":"0","endTime":"0","summary":"Revenue: $830 million, a decrease of 17% compared to the same period last year.TND Revenue: $450 million, a decrease of 24% compared to the same period last year.CNI Revenue: $380 million, a decrease of 8% compared to the same period last year.Gross Margin: 10.4%, up from 9.7% in the same period last year.TND Operating Income Margin: 6.7%, down from 7.2% in the same period last year.CNI Operating Income Margin: 3.9%, up from 2.1% in the same period last year.SG&A Expenses: $57 million, a decrease of $3 million compared to the same period last year.Effective Tax Rate: 40.9%, up from 32.3% in the same period last year.Net Income: $16 million, down from $24 million in the same period last year.Net Income per Diluted Share: $0.99, down from $1.43 in the same period last year.EBITDA: $45 million, down from $53 million in the same period last year.Operating Cash Flow: $21 million, down from $43 million in the same period last year.Free Cash Flow: $9 million, down from $22 million in the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-myrg-q4-072547104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514392778","title":"Q4 2024 MYR Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392778","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392778?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:55","pubTimestamp":1740722105,"startTime":"0","endTime":"0","summary":"Rick Swartz; President and Chief Executive Officer; MYR Group Inc. Kelly Huntington; Chief Financial Officer, Senior Vice President; MYR Group Inc. Don Egan; Senior Vice President, Chief Operating Officer - Commercial and Industrial; MYR Group Inc. Thanks, David. Good morning, everyone. Welcome to our 4th quarter 2024 conference call to discuss financial and operational results. I will begin by providing a summary of the third quarter results, and then we'll turn the call over to Kelly Huntington, our Chief Financial Officer, for a more detaile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-myr-group-inc-055505507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514396208","title":"MYR Group Inc. Reports 2024 Earnings and New Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396208","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396208?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:59","pubTimestamp":1740718787,"startTime":"0","endTime":"0","summary":"MYR Group Inc ( ($MYRG) ) has released its Q4 earnings. Here is a breakdown of the information MYR Group Inc presented to its investors. MYR Group ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/myr-group-inc-reports-2024-earnings-and-new-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/myr-group-inc-reports-2024-earnings-and-new-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYRG"],"gpt_icon":0},{"id":"1177112847","title":"Stock Track | MYR Group Plummets 6.17% as Baird Cuts Price Target to $159","url":"https://stock-news.laohu8.com/highlight/detail?id=1177112847","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177112847?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668873,"startTime":"0","endTime":"0","summary":"MYR Group Inc's stock plummeted 6.17% in Thursday's intraday trading session, following Baird analyst Justin Hauke lowering the firm's price target on the company from $201 to $159.Despite the price target cut, Hauke maintained an Outperform rating on MYR Group's shares. The analyst provided no further details on the reasons behind the lower price target.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | MYR Group Plummets 6.17% as Baird Cuts Price Target to $159","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MYRG"],"gpt_icon":0},{"id":"2514388254","title":"MYR Group Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388254?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:22","pubTimestamp":1740666120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:22 ET (14:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2514801566","title":"MYR Group price target lowered to $159 from $201 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801566?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:48","pubTimestamp":1740660503,"startTime":"0","endTime":"0","summary":"Baird analyst Justin Hauke lowered the firm’s price target on MYR Group (MYRG) to $159 from $201 and keeps an Outperform rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/myr-group-price-target-lowered-to-159-from-201-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/myr-group-price-target-lowered-to-159-from-201-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2514801373","title":"MYR Group (MYRG) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801373?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:47","pubTimestamp":1740660473,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Brian Brophy maintained a Buy rating on MYR Group (MYRG – Research Report) today and set a price target of $172.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","MYRG","SF","BK4129"],"gpt_icon":0},{"id":"2514089279","title":"MYR Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089279?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:00","pubTimestamp":1740614448,"startTime":"0","endTime":"0","summary":"MYR Group Inc reports results for the quarter ended December 31 - Earnings SummaryMYR Group Inc MYRG.OQ reported quarterly adjusted earnings of 99 cents per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2514813310","title":"MYR Group (MYRG) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813310?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:45","pubTimestamp":1740613508,"startTime":"0","endTime":"0","summary":"MYR Group  came out with quarterly earnings of $0.99 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $1.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 230%. A quarter ago, it was expected that this electrical construction services provider would post earnings of $0.25 per share when it actually produced earnings of $0.65, delivering a surprise of 160%.MYR , which belongs to the Zacks Electric Construction industry, posted revenues of $829.8 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.96%. This compares to year-ago revenues of $1 billion. The company has topped consensus revenue estimates just once over the last four quarters.MYR shares have lost about 18.5% since the beginning of the year versus the S&P 500's gain of 1.3%.While MYR has underperformed the market so far this year, the question that comes to inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-myrg-q4-earnings-234508034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514996798","title":"MYR: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514996798","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514996798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:43","pubTimestamp":1740609821,"startTime":"0","endTime":"0","summary":"THORNTON, Colo.  — THORNTON, Colo.  — MYR Group Inc.  on Wednesday reported earnings of $16 million in its fourth quarter.The Thornton, Colorado-based company said it had net income of 99 cents per share.The electrical construction services provider posted revenue of $829.8 million in the period.For the year, the company reported profit of $30.3 million, or $1.83 per share. Revenue was reported as $3.36 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-q4-earnings-snapshot-224341546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514678899","title":"MYR Group (NASDAQ:MYRG) Reports Sales Below Analyst Estimates In Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514678899","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514678899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608242,"startTime":"0","endTime":"0","summary":"Electrical construction and infrastructure services provider MYR Group  fell short of the market’s revenue expectations in Q4 CY2024, with sales falling 17.4% year on year to $829.8 million. Its GAAP profit of $0.99 per share was 59% above analysts’ consensus estimates.Is now the time to buy MYR Group?Revenue: $829.8 million vs analyst estimates of $888.5 million . EPS : $0.99 vs analyst estimates of $0.62 . Adjusted EBITDA: $45.49 million vs analyst estimates of $34.25 million . Management CommentsRick Swartz, MYR’s President and CEO, said, “We finished 2024 with our fourth quarter performance showing overall improvement compared to the third quarter. A steady backlog of $2.58 billion reflects a healthy bidding environment and the continued investment in infrastructure to meet growing electrification demands across the U.S. and Canada.”Constructing electrical and phone lines in the American Midwest dating back to the 1890s, MYR Group  is a specialty contractor in the electrical constr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-nasdaq-myrg-reports-221722009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MYRG","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MYRG","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-02-26","symbol":"MYRG","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-10-30","symbol":"MYRG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-07-31","symbol":"MYRG","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-01","symbol":"MYRG","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYRG","date":"2025-06-13","current":74.127001,"percent":0.998394,"low":11.834078,"twenty":18.207941,"median":22.320828,"eighty":30.2813,"high":74.494543,"avg":27.434872,"sd":14.889692,"marketCap":2567166286},"quantilePoints":[{"date":"2020-06-19","current":12.298159,"twenty":12.914503,"median":16.966583,"eighty":22.828883,"marketCap":495234573},{"date":"2020-06-26","current":12.211144,"twenty":12.870866,"median":16.938591,"eighty":22.828883,"marketCap":491730555},{"date":"2020-07-02","current":13.309194,"twenty":12.870866,"median":16.919972,"eighty":22.828883,"marketCap":535947928},{"date":"2020-07-10","current":12.356169,"twenty":12.839955,"median":16.874026,"eighty":22.828883,"marketCap":497570585},{"date":"2020-07-17","current":13.711122,"twenty":12.798691,"median":16.84514,"eighty":22.828883,"marketCap":552133155},{"date":"2020-07-24","current":13.168312,"twenty":12.798691,"median":16.790078,"eighty":22.828883,"marketCap":530274755},{"date":"2020-07-31","current":13.19173,"twenty":12.788675,"median":16.741294,"eighty":22.828883,"marketCap":612716279},{"date":"2020-08-07","current":13.706161,"twenty":12.788675,"median":16.703221,"eighty":22.828883,"marketCap":636610042},{"date":"2020-08-14","current":13.835668,"twenty":12.788675,"median":16.648556,"eighty":22.828883,"marketCap":642625255},{"date":"2020-08-21","current":13.324834,"twenty":12.788675,"median":16.615248,"eighty":22.828883,"marketCap":618898582},{"date":"2020-08-28","current":13.634212,"twenty":12.788675,"median":16.558524,"eighty":22.828883,"marketCap":633268257},{"date":"2020-09-04","current":13.432757,"twenty":12.788675,"median":16.494048,"eighty":22.828883,"marketCap":623911259},{"date":"2020-09-11","current":12.763637,"twenty":12.765868,"median":16.432225,"eighty":22.828883,"marketCap":592832659},{"date":"2020-09-18","current":12.893144,"twenty":12.7587,"median":16.385517,"eighty":22.828883,"marketCap":598847872},{"date":"2020-09-25","current":12.921924,"twenty":12.741331,"median":16.34868,"eighty":22.828883,"marketCap":600184586},{"date":"2020-10-02","current":13.738537,"twenty":12.741331,"median":16.312579,"eighty":22.828883,"marketCap":638113845},{"date":"2020-10-09","current":15.501272,"twenty":12.741331,"median":16.271397,"eighty":22.828883,"marketCap":719987578},{"date":"2020-10-16","current":16.022897,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":744215519},{"date":"2020-10-23","current":15.954547,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":741040823},{"date":"2020-10-30","current":13.395104,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":715084209},{"date":"2020-11-06","current":13.84004,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":738836713},{"date":"2020-11-13","current":14.805114,"twenty":12.765868,"median":16.237671,"eighty":22.828883,"marketCap":790356231},{"date":"2020-11-20","current":15.212451,"twenty":12.818735,"median":16.237671,"eighty":22.828883,"marketCap":812101481},{"date":"2020-11-27","current":16.324793,"twenty":12.858447,"median":16.262404,"eighty":22.828883,"marketCap":871482743},{"date":"2020-12-04","current":17.493535,"twenty":12.858447,"median":16.276541,"eighty":22.828883,"marketCap":933874886},{"date":"2020-12-11","current":18.508743,"twenty":12.8892,"median":16.318039,"eighty":22.828883,"marketCap":988070742},{"date":"2020-12-18","current":18.521277,"twenty":12.936231,"median":16.338513,"eighty":22.828883,"marketCap":988739826},{"date":"2020-12-24","current":18.912946,"twenty":12.956958,"median":16.370818,"eighty":22.828883,"marketCap":1009648721},{"date":"2020-12-31","current":18.831479,"twenty":12.956958,"median":16.397413,"eighty":22.828883,"marketCap":1005299671},{"date":"2021-01-08","current":19.555285,"twenty":12.962761,"median":16.474067,"eighty":22.828883,"marketCap":1043939309},{"date":"2021-01-15","current":19.743286,"twenty":13.065589,"median":16.548482,"eighty":22.828883,"marketCap":1053975579},{"date":"2021-01-22","current":20.614359,"twenty":13.111647,"median":16.602026,"eighty":22.828883,"marketCap":1100476961},{"date":"2021-01-29","current":17.424601,"twenty":13.177679,"median":16.640226,"eighty":22.828883,"marketCap":930194920},{"date":"2021-02-05","current":18.812679,"twenty":13.251752,"median":16.68245,"eighty":22.828883,"marketCap":1004296044},{"date":"2021-02-12","current":18.054406,"twenty":13.31545,"median":16.740938,"eighty":22.828883,"marketCap":963816423},{"date":"2021-02-19","current":18.283141,"twenty":13.368723,"median":16.790078,"eighty":22.828883,"marketCap":976027218},{"date":"2021-02-26","current":18.471143,"twenty":13.401673,"median":16.84514,"eighty":22.828883,"marketCap":986063488},{"date":"2021-03-05","current":17.81152,"twenty":13.398388,"median":16.870355,"eighty":22.833352,"marketCap":1046587110},{"date":"2021-03-12","current":21.025822,"twenty":13.398388,"median":16.928744,"eighty":22.833352,"marketCap":1235456295},{"date":"2021-03-19","current":20.474391,"twenty":13.398388,"median":16.966583,"eighty":22.833352,"marketCap":1203054737},{"date":"2021-03-26","current":19.457243,"twenty":13.401673,"median":16.985132,"eighty":22.828883,"marketCap":1143288133},{"date":"2021-04-01","current":21.04868,"twenty":13.401673,"median":17.016252,"eighty":22.828883,"marketCap":1236799365},{"date":"2021-04-09","current":21.617254,"twenty":13.398388,"median":17.042553,"eighty":22.833352,"marketCap":1270208225},{"date":"2021-04-16","current":20.200104,"twenty":13.398388,"median":17.077876,"eighty":22.833352,"marketCap":1186937900},{"date":"2021-04-23","current":20.271533,"twenty":13.398388,"median":17.10951,"eighty":22.833352,"marketCap":1191134993},{"date":"2021-04-30","current":19.0657,"twenty":13.398388,"median":17.126763,"eighty":22.833352,"marketCap":1310862172},{"date":"2021-05-07","current":20.208663,"twenty":13.432906,"median":17.194493,"eighty":22.833352,"marketCap":1389446592},{"date":"2021-05-14","current":20.103422,"twenty":13.458342,"median":17.21797,"eighty":22.833352,"marketCap":1382210767},{"date":"2021-05-21","current":20.169503,"twenty":13.509742,"median":17.232943,"eighty":22.833352,"marketCap":1386754192},{"date":"2021-05-28","current":21.302676,"twenty":13.537809,"median":17.295786,"eighty":22.833352,"marketCap":1464665512},{"date":"2021-06-04","current":21.706507,"twenty":13.563636,"median":17.32191,"eighty":22.833352,"marketCap":1492430886},{"date":"2021-06-11","current":22.032019,"twenty":13.602003,"median":17.34974,"eighty":22.833352,"marketCap":1514811459},{"date":"2021-06-18","current":21.253727,"twenty":13.64333,"median":17.392212,"eighty":22.833352,"marketCap":1461300013},{"date":"2021-06-25","current":21.601266,"twenty":13.70715,"median":17.424066,"eighty":22.833352,"marketCap":1485195061},{"date":"2021-07-02","current":22.08831,"twenty":13.726263,"median":17.4846,"eighty":22.833352,"marketCap":1518681784},{"date":"2021-07-09","current":22.071178,"twenty":13.769179,"median":17.519627,"eighty":22.833352,"marketCap":1517503859},{"date":"2021-07-16","current":21.613504,"twenty":13.823607,"median":17.525272,"eighty":22.833352,"marketCap":1486036436},{"date":"2021-07-23","current":23.59105,"twenty":13.896079,"median":17.631116,"eighty":22.876548,"marketCap":1622002628},{"date":"2021-07-30","current":21.060938,"twenty":13.935969,"median":17.674404,"eighty":22.889586,"marketCap":1613036156},{"date":"2021-08-06","current":21.651164,"twenty":14.006575,"median":17.71287,"eighty":22.889586,"marketCap":1658240975},{"date":"2021-08-13","current":21.919849,"twenty":14.048256,"median":17.741833,"eighty":22.887818,"marketCap":1678819289},{"date":"2021-08-20","current":21.274564,"twenty":14.106183,"median":17.809979,"eighty":22.887818,"marketCap":1629397602},{"date":"2021-08-27","current":23.223631,"twenty":14.16752,"median":17.845788,"eighty":22.894988,"marketCap":1778674711},{"date":"2021-09-03","current":24.179445,"twenty":14.217316,"median":17.922479,"eighty":22.983338,"marketCap":1851879531},{"date":"2021-09-10","current":23.55178,"twenty":14.277539,"median":17.964067,"eighty":23.043148,"marketCap":1803807241},{"date":"2021-09-17","current":22.710487,"twenty":14.324176,"median":18.024017,"eighty":23.053289,"marketCap":1739373506},{"date":"2021-09-24","current":22.377935,"twenty":14.383899,"median":18.088873,"eighty":23.053289,"marketCap":1713903626},{"date":"2021-10-01","current":22.481444,"twenty":14.438491,"median":18.159781,"eighty":23.053289,"marketCap":1721831337},{"date":"2021-10-08","current":23.010005,"twenty":14.55168,"median":18.254501,"eighty":23.053289,"marketCap":1762313265},{"date":"2021-10-15","current":23.139943,"twenty":14.605024,"median":18.334058,"eighty":23.061283,"marketCap":1772265072},{"date":"2021-10-22","current":24.230099,"twenty":14.684869,"median":18.379621,"eighty":23.094058,"marketCap":1855759049},{"date":"2021-10-29","current":20.896167,"twenty":14.721511,"median":18.409527,"eighty":23.146281,"marketCap":1723265086},{"date":"2021-11-05","current":22.956122,"twenty":14.742399,"median":18.430118,"eighty":23.146281,"marketCap":1893145452},{"date":"2021-11-12","current":23.342747,"twenty":14.752678,"median":18.467884,"eighty":23.185229,"marketCap":1925029652},{"date":"2021-11-19","current":23.960529,"twenty":14.752678,"median":18.500184,"eighty":23.223631,"marketCap":1975976892},{"date":"2021-11-26","current":23.803015,"twenty":14.752678,"median":18.537657,"eighty":23.232604,"marketCap":1962987032},{"date":"2021-12-03","current":22.679961,"twenty":14.752678,"median":18.57121,"eighty":23.23666,"marketCap":1870371023},{"date":"2021-12-10","current":22.289245,"twenty":14.752678,"median":18.585619,"eighty":23.23666,"marketCap":1838149425},{"date":"2021-12-17","current":20.873665,"twenty":14.752678,"median":18.62742,"eighty":23.23666,"marketCap":1721409391},{"date":"2021-12-23","current":21.873981,"twenty":14.752678,"median":18.643135,"eighty":23.23666,"marketCap":1803903432},{"date":"2021-12-31","current":22.614501,"twenty":14.752678,"median":18.668543,"eighty":23.23666,"marketCap":1864972640},{"date":"2022-01-07","current":20.867528,"twenty":14.753652,"median":18.69106,"eighty":23.235308,"marketCap":1720903293},{"date":"2022-01-14","current":19.951083,"twenty":14.753652,"median":18.737234,"eighty":23.235308,"marketCap":1645325930},{"date":"2022-01-21","current":18.26548,"twenty":14.753652,"median":18.756278,"eighty":23.235308,"marketCap":1506317567},{"date":"2022-01-28","current":18.662333,"twenty":14.754626,"median":18.756355,"eighty":23.233956,"marketCap":1539045264},{"date":"2022-02-04","current":18.445495,"twenty":14.754626,"median":18.797534,"eighty":23.233956,"marketCap":1521163120},{"date":"2022-02-11","current":18.819847,"twenty":14.754626,"median":18.812679,"eighty":23.233956,"marketCap":1552035124},{"date":"2022-02-18","current":19.515363,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1609392943},{"date":"2022-02-25","current":18.329476,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1558188761},{"date":"2022-03-04","current":18.281862,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1554141130},{"date":"2022-03-11","current":18.748583,"twenty":14.754626,"median":18.822605,"eighty":23.233956,"marketCap":1593817000},{"date":"2022-03-18","current":20.098879,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1708605735},{"date":"2022-03-25","current":19.901421,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1691819790},{"date":"2022-04-01","current":18.995904,"twenty":14.754626,"median":18.837128,"eighty":23.233956,"marketCap":1614841820},{"date":"2022-04-08","current":17.657575,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1501070415},{"date":"2022-04-14","current":17.95476,"twenty":14.754626,"median":18.831479,"eighty":23.233956,"marketCap":1526334110},{"date":"2022-04-22","current":17.69946,"twenty":14.754626,"median":18.820047,"eighty":23.233956,"marketCap":1504631070},{"date":"2022-04-29","current":15.680134,"twenty":14.754626,"median":18.805131,"eighty":23.233956,"marketCap":1344885114},{"date":"2022-05-06","current":16.570307,"twenty":14.754626,"median":18.75243,"eighty":23.224311,"marketCap":1421235274},{"date":"2022-05-13","current":16.748739,"twenty":14.754626,"median":18.695178,"eighty":23.200723,"marketCap":1436539315},{"date":"2022-05-20","current":17.270154,"twenty":14.754626,"median":18.662788,"eighty":23.200723,"marketCap":1481261123},{"date":"2022-05-27","current":18.390305,"twenty":14.754626,"median":18.643504,"eighty":23.200723,"marketCap":1577336492},{"date":"2022-06-03","current":18.358584,"twenty":14.754626,"median":18.634056,"eighty":23.200723,"marketCap":1574615774},{"date":"2022-06-10","current":17.991809,"twenty":14.754626,"median":18.615468,"eighty":23.195789,"marketCap":1543157467},{"date":"2022-06-17","current":16.272922,"twenty":14.754626,"median":18.57457,"eighty":23.142056,"marketCap":1395728539},{"date":"2022-06-24","current":16.713052,"twenty":14.753652,"median":18.551819,"eighty":23.144169,"marketCap":1433478507},{"date":"2022-07-01","current":17.099653,"twenty":14.753652,"median":18.517217,"eighty":23.101686,"marketCap":1466637262},{"date":"2022-07-08","current":17.43669,"twenty":14.753652,"median":18.491625,"eighty":23.048562,"marketCap":1495544895},{"date":"2022-07-15","current":17.450568,"twenty":14.753652,"median":18.471143,"eighty":23.042885,"marketCap":1496735209},{"date":"2022-07-22","current":18.136537,"twenty":14.753652,"median":18.445462,"eighty":22.996086,"marketCap":1555570745},{"date":"2022-07-29","current":18.830858,"twenty":14.753652,"median":18.427463,"eighty":22.919709,"marketCap":1586217350},{"date":"2022-08-05","current":18.795265,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1583219144},{"date":"2022-08-12","current":19.53877,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1645848329},{"date":"2022-08-19","current":19.256001,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1622029251},{"date":"2022-08-26","current":18.983119,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1599043008},{"date":"2022-09-02","current":17.956844,"twenty":14.753652,"median":18.422208,"eighty":22.89741,"marketCap":1512594745},{"date":"2022-09-09","current":18.194133,"twenty":14.753652,"median":18.408674,"eighty":22.89741,"marketCap":1532582782},{"date":"2022-09-16","current":17.620684,"twenty":14.753652,"median":18.384686,"eighty":22.89741,"marketCap":1484278358},{"date":"2022-09-23","current":16.980004,"twenty":14.753652,"median":18.358584,"eighty":22.868153,"marketCap":1430310657},{"date":"2022-09-30","current":16.75458,"twenty":14.753652,"median":18.33721,"eighty":22.722005,"marketCap":1411322021},{"date":"2022-10-07","current":16.86136,"twenty":14.753652,"median":18.283857,"eighty":22.660323,"marketCap":1420316638},{"date":"2022-10-14","current":16.827744,"twenty":14.753652,"median":18.263134,"eighty":22.613951,"marketCap":1417484999},{"date":"2022-10-21","current":17.434808,"twenty":14.753652,"median":18.211874,"eighty":22.566224,"marketCap":1468621062},{"date":"2022-10-28","current":18.160598,"twenty":14.753652,"median":18.176578,"eighty":22.481444,"marketCap":1443767575},{"date":"2022-11-04","current":19.185878,"twenty":14.753652,"median":18.176578,"eighty":22.380354,"marketCap":1525277277},{"date":"2022-11-11","current":20.039929,"twenty":14.753652,"median":18.176578,"eighty":22.294154,"marketCap":1593174361},{"date":"2022-11-18","current":20.284242,"twenty":14.753652,"median":18.176578,"eighty":22.25229,"marketCap":1612597243},{"date":"2022-11-25","current":20.353151,"twenty":14.753652,"median":18.176578,"eighty":22.18457,"marketCap":1618075492},{"date":"2022-12-02","current":19.854084,"twenty":14.753652,"median":18.176578,"eighty":22.0914,"marketCap":1578399690},{"date":"2022-12-09","current":19.123233,"twenty":14.753652,"median":18.176578,"eighty":22.030477,"marketCap":1520297051},{"date":"2022-12-16","current":18.041574,"twenty":14.753652,"median":18.173474,"eighty":21.999981,"marketCap":1434305145},{"date":"2022-12-23","current":18.84551,"twenty":14.753652,"median":18.16231,"eighty":21.893451,"marketCap":1498218048},{"date":"2022-12-30","current":19.225552,"twenty":14.753652,"median":18.16231,"eighty":21.86497,"marketCap":1528431420},{"date":"2023-01-06","current":20.108838,"twenty":14.753652,"median":18.16231,"eighty":21.782366,"marketCap":1598652610},{"date":"2023-01-13","current":21.067296,"twenty":14.753652,"median":18.16231,"eighty":21.68624,"marketCap":1674850071},{"date":"2023-01-20","current":20.326005,"twenty":14.753652,"median":18.16231,"eighty":21.615004,"marketCap":1615917394},{"date":"2023-01-27","current":20.313476,"twenty":14.753652,"median":18.16231,"eighty":21.578927,"marketCap":1614921349},{"date":"2023-02-03","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.503867,"marketCap":1662399505},{"date":"2023-02-10","current":20.165218,"twenty":14.753652,"median":18.16231,"eighty":21.404495,"marketCap":1603134813},{"date":"2023-02-17","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.299739,"marketCap":1662399505},{"date":"2023-02-24","current":23.910307,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1993665293},{"date":"2023-03-03","current":24.597856,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2050993794},{"date":"2023-03-10","current":23.99732,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2000920560},{"date":"2023-03-17","current":23.729484,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1978588113},{"date":"2023-03-24","current":23.96534,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1998253999},{"date":"2023-03-31","current":25.186593,"twenty":14.754626,"median":18.167892,"eighty":21.279207,"marketCap":2100083290},{"date":"2023-04-06","current":24.610945,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2052085195},{"date":"2023-04-12","current":24.73287,"twenty":14.752678,"median":18.161454,"eighty":21.256437,"marketCap":2062251458},{"date":"2023-04-21","current":25.042681,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2088083766},{"date":"2023-04-28","current":24.701364,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2120760275},{"date":"2023-05-05","current":26.051931,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2236714551},{"date":"2023-05-12","current":26.129773,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2243397795},{"date":"2023-05-19","current":25.907922,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2224350551},{"date":"2023-05-26","current":25.370809,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2178236170},{"date":"2023-06-02","current":24.876509,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2135797573},{"date":"2023-06-09","current":26.795326,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2300539528},{"date":"2023-06-16","current":26.230968,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2252086012},{"date":"2023-06-23","current":26.314649,"twenty":14.748243,"median":18.151147,"eighty":21.245082,"marketCap":2259270498},{"date":"2023-06-30","current":26.563745,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2280656878},{"date":"2023-07-07","current":26.277674,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2256095958},{"date":"2023-07-14","current":27.988262,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2402960236},{"date":"2023-07-21","current":29.290178,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2514737485},{"date":"2023-07-28","current":27.231751,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2408512230},{"date":"2023-08-04","current":27.116506,"twenty":14.746999,"median":18.146087,"eighty":21.256437,"marketCap":2398319415},{"date":"2023-08-11","current":26.717873,"twenty":14.746999,"median":18.146087,"eighty":21.335327,"marketCap":2363062298},{"date":"2023-08-18","current":26.364582,"twenty":14.746999,"median":18.160598,"eighty":21.437403,"marketCap":2331815469},{"date":"2023-08-25","current":26.634746,"twenty":14.746999,"median":18.160598,"eighty":21.533259,"marketCap":2355710103},{"date":"2023-09-01","current":26.840675,"twenty":14.746999,"median":18.160598,"eighty":21.594413,"marketCap":2373923495},{"date":"2023-09-08","current":25.979174,"twenty":14.746999,"median":18.173474,"eighty":21.6376,"marketCap":2297728020},{"date":"2023-09-15","current":26.213442,"twenty":14.746999,"median":18.211874,"eighty":21.6949,"marketCap":2318447842},{"date":"2023-09-22","current":25.78647,"twenty":14.746999,"median":18.261208,"eighty":21.832954,"marketCap":2280684295},{"date":"2023-09-29","current":25.729792,"twenty":14.746999,"median":18.281862,"eighty":21.886122,"marketCap":2275671435},{"date":"2023-10-06","current":24.063467,"twenty":14.746999,"median":18.326863,"eighty":21.993948,"marketCap":2128293345},{"date":"2023-10-13","current":24.957086,"twenty":14.746999,"median":18.351671,"eighty":22.023721,"marketCap":2207329441},{"date":"2023-10-20","current":24.424315,"twenty":14.746999,"median":18.379621,"eighty":22.086352,"marketCap":2160208555},{"date":"2023-10-27","current":21.50197,"twenty":14.743808,"median":18.396257,"eighty":22.10072,"marketCap":1967881819},{"date":"2023-11-03","current":21.713758,"twenty":14.743808,"median":18.422841,"eighty":22.10072,"marketCap":1987264878},{"date":"2023-11-10","current":20.800879,"twenty":14.743808,"median":18.471143,"eighty":22.10072,"marketCap":1903717208},{"date":"2023-11-17","current":21.872599,"twenty":14.743808,"median":18.513126,"eighty":22.121549,"marketCap":2001802173},{"date":"2023-11-24","current":23.408063,"twenty":14.778975,"median":18.521563,"eighty":22.183248,"marketCap":2142329354},{"date":"2023-12-01","current":22.7161,"twenty":14.802047,"median":18.550243,"eighty":22.252669,"marketCap":2079000220},{"date":"2023-12-08","current":23.734874,"twenty":14.842809,"median":18.572078,"eighty":22.289245,"marketCap":2172239420},{"date":"2023-12-15","current":26.816756,"twenty":14.884936,"median":18.602466,"eighty":22.377935,"marketCap":2454296353},{"date":"2023-12-21","current":26.696256,"twenty":14.918489,"median":18.640344,"eighty":22.407547,"marketCap":2443268061},{"date":"2023-12-29","current":26.385877,"twenty":14.960011,"median":18.647239,"eighty":22.445348,"marketCap":2414861853},{"date":"2024-01-05","current":25.807111,"twenty":15.027628,"median":18.664327,"eighty":22.550885,"marketCap":2361892630},{"date":"2024-01-12","current":24.870497,"twenty":15.114249,"median":18.713184,"eighty":22.58264,"marketCap":2276172721},{"date":"2024-01-19","current":25.595323,"twenty":15.176081,"median":18.747367,"eighty":22.614318,"marketCap":2342509571},{"date":"2024-01-26","current":25.947695,"twenty":15.224246,"median":18.769981,"eighty":22.680341,"marketCap":2374758972},{"date":"2024-02-02","current":27.116181,"twenty":15.278306,"median":18.805131,"eighty":22.720425,"marketCap":2481699989},{"date":"2024-02-09","current":28.122174,"twenty":15.414802,"median":18.820047,"eighty":22.864105,"marketCap":2573769522},{"date":"2024-02-16","current":28.892645,"twenty":15.430717,"median":18.829611,"eighty":22.953636,"marketCap":2644283755},{"date":"2024-02-23","current":29.349085,"twenty":15.430717,"median":18.83218,"eighty":23.000725,"marketCap":2686057590},{"date":"2024-03-01","current":29.887607,"twenty":15.434461,"median":18.853412,"eighty":23.169307,"marketCap":2719473338},{"date":"2024-03-08","current":29.703638,"twenty":15.434461,"median":18.870893,"eighty":23.256297,"marketCap":2702733997},{"date":"2024-03-15","current":28.215328,"twenty":15.434461,"median":18.870893,"eighty":23.315408,"marketCap":2567312729},{"date":"2024-03-22","current":31.228741,"twenty":15.434461,"median":18.872213,"eighty":23.421503,"marketCap":2841503134},{"date":"2024-03-28","current":32.240571,"twenty":15.434461,"median":18.900413,"eighty":23.536596,"marketCap":2933569510},{"date":"2024-04-05","current":31.88735,"twenty":15.430717,"median":18.91471,"eighty":23.693272,"marketCap":2901429975},{"date":"2024-04-12","current":31.489977,"twenty":15.430717,"median":18.91471,"eighty":23.816516,"marketCap":2865272998},{"date":"2024-04-19","current":29.219799,"twenty":15.430717,"median":18.91471,"eighty":23.943688,"marketCap":2658709531},{"date":"2024-04-26","current":30.549895,"twenty":15.434461,"median":18.916474,"eighty":23.992431,"marketCap":2779734966},{"date":"2024-05-03","current":29.368425,"twenty":15.434461,"median":18.936448,"eighty":24.03817,"marketCap":2548180745},{"date":"2024-05-10","current":30.268858,"twenty":15.434461,"median":18.995904,"eighty":24.19351,"marketCap":2626307742},{"date":"2024-05-17","current":29.335576,"twenty":15.434461,"median":19.057735,"eighty":24.262758,"marketCap":2545330619},{"date":"2024-05-24","current":29.886271,"twenty":15.434461,"median":19.123233,"eighty":24.380202,"marketCap":2593112151},{"date":"2024-05-31","current":29.961629,"twenty":15.434461,"median":19.158732,"eighty":24.437401,"marketCap":2599650677},{"date":"2024-06-07","current":28.576198,"twenty":15.434461,"median":19.223464,"eighty":24.537623,"marketCap":2479442400},{"date":"2024-06-14","current":26.870012,"twenty":15.434461,"median":19.235111,"eighty":24.603092,"marketCap":2331403477},{"date":"2024-06-21","current":27.074832,"twenty":15.430717,"median":19.270311,"eighty":24.694778,"marketCap":2349174854},{"date":"2024-06-28","current":26.222705,"twenty":15.430717,"median":19.334341,"eighty":24.770383,"marketCap":2275239219},{"date":"2024-07-05","current":25.617907,"twenty":15.430717,"median":19.406717,"eighty":24.827889,"marketCap":2222763361},{"date":"2024-07-12","current":28.203272,"twenty":15.430717,"median":19.464722,"eighty":24.93731,"marketCap":2447085082},{"date":"2024-07-19","current":27.411045,"twenty":15.430717,"median":19.517255,"eighty":25.02785,"marketCap":2378346737},{"date":"2024-07-26","current":29.001295,"twenty":15.430717,"median":19.576589,"eighty":25.295955,"marketCap":2516326390},{"date":"2024-08-02","current":33.373769,"twenty":15.430717,"median":19.621606,"eighty":25.485177,"marketCap":1642523413},{"date":"2024-08-09","current":33.601851,"twenty":15.51103,"median":19.654584,"eighty":25.605396,"marketCap":1653748699},{"date":"2024-08-16","current":34.07814,"twenty":15.55429,"median":19.747986,"eighty":25.649836,"marketCap":1677189736},{"date":"2024-08-23","current":34.480638,"twenty":15.636683,"median":19.822758,"eighty":25.722014,"marketCap":1696999064},{"date":"2024-08-30","current":33.809808,"twenty":15.677648,"median":19.900681,"eighty":25.788115,"marketCap":1663983518},{"date":"2024-09-06","current":29.714394,"twenty":15.708756,"median":19.940103,"eighty":25.869296,"marketCap":1462423610},{"date":"2024-09-13","current":32.934376,"twenty":15.733338,"median":19.949567,"eighty":25.9373,"marketCap":1620898230},{"date":"2024-09-20","current":34.098265,"twenty":15.733338,"median":20.010695,"eighty":25.979174,"marketCap":1678180203},{"date":"2024-09-27","current":34.463867,"twenty":15.733338,"median":20.064532,"eighty":26.026727,"marketCap":1696173675},{"date":"2024-10-04","current":34.960281,"twenty":15.746304,"median":20.10115,"eighty":26.056097,"marketCap":1720605179},{"date":"2024-10-11","current":39.672858,"twenty":15.842627,"median":20.170727,"eighty":26.125881,"marketCap":1952539390},{"date":"2024-10-18","current":41.507577,"twenty":15.92217,"median":20.197246,"eighty":26.159298,"marketCap":2042836908},{"date":"2024-10-25","current":38.358032,"twenty":15.92217,"median":20.229455,"eighty":26.202166,"marketCap":1887828920},{"date":"2024-11-01","current":54.684069,"twenty":15.945193,"median":20.277887,"eighty":26.243123,"marketCap":2097298101},{"date":"2024-11-08","current":62.490074,"twenty":16.000497,"median":20.307212,"eighty":26.306086,"marketCap":2396681802},{"date":"2024-11-15","current":61.712416,"twenty":16.022897,"median":20.353612,"eighty":26.377359,"marketCap":2366856285},{"date":"2024-11-22","current":63.494724,"twenty":16.047026,"median":20.462908,"eighty":26.527159,"marketCap":2435213146},{"date":"2024-11-29","current":66.37416,"twenty":16.092187,"median":20.499167,"eighty":26.633234,"marketCap":2545648167},{"date":"2024-12-06","current":69.909351,"twenty":16.260872,"median":20.611132,"eighty":26.702349,"marketCap":2681233355},{"date":"2024-12-13","current":69.606695,"twenty":16.305436,"median":20.680202,"eighty":26.78418,"marketCap":2669625586},{"date":"2024-12-20","current":64.440524,"twenty":16.587754,"median":20.764516,"eighty":26.844076,"marketCap":2471487423},{"date":"2024-12-27","current":63.082775,"twenty":16.674234,"median":20.839267,"eighty":26.890588,"marketCap":2419413683},{"date":"2025-01-03","current":64.486763,"twenty":16.751075,"median":20.880779,"eighty":26.925692,"marketCap":2473260832},{"date":"2025-01-10","current":60.094047,"twenty":16.828535,"median":20.910686,"eighty":26.980857,"marketCap":2304786966},{"date":"2025-01-17","current":62.09494,"twenty":16.862142,"median":20.943216,"eighty":27.028213,"marketCap":2381527215},{"date":"2025-01-24","current":65.890751,"twenty":16.89151,"median":21.0257,"eighty":27.087462,"marketCap":2527107981},{"date":"2025-01-31","current":59.509752,"twenty":16.990056,"median":21.060938,"eighty":27.201705,"marketCap":2282377524},{"date":"2025-02-07","current":62.078125,"twenty":17.091723,"median":21.129369,"eighty":27.278981,"marketCap":2380882339},{"date":"2025-02-14","current":56.32766,"twenty":17.215436,"median":21.220109,"eighty":27.408168,"marketCap":2160334734},{"date":"2025-02-21","current":50.652858,"twenty":17.270947,"median":21.253727,"eighty":27.555013,"marketCap":1942689070},{"date":"2025-02-28","current":65.443515,"twenty":17.375716,"median":21.309802,"eighty":27.625424,"marketCap":1980517088},{"date":"2025-03-07","current":60.0841,"twenty":17.424601,"median":21.416052,"eighty":27.99879,"marketCap":1818325133},{"date":"2025-03-14","current":62.505169,"twenty":17.472376,"median":21.516142,"eighty":28.166559,"marketCap":1891593936},{"date":"2025-03-21","current":67.747263,"twenty":17.56334,"median":21.579588,"eighty":28.240849,"marketCap":2050235421},{"date":"2025-03-28","current":62.025222,"twenty":17.638831,"median":21.615379,"eighty":28.549146,"marketCap":1877069283},{"date":"2025-04-04","current":56.148531,"twenty":17.69946,"median":21.687378,"eighty":28.755713,"marketCap":1699222980},{"date":"2025-04-11","current":59.652148,"twenty":17.750578,"median":21.779931,"eighty":28.931328,"marketCap":1805252945},{"date":"2025-04-17","current":61.166649,"twenty":17.80597,"median":21.859661,"eighty":29.064403,"marketCap":1851086294},{"date":"2025-04-25","current":65.82214,"twenty":17.854019,"median":21.894297,"eighty":29.290178,"marketCap":1991975425},{"date":"2025-05-02","current":69.281718,"twenty":17.935092,"median":22.001307,"eighty":29.405608,"marketCap":2399364451},{"date":"2025-05-09","current":69.752351,"twenty":17.956844,"median":22.030734,"eighty":29.534386,"marketCap":2415663427},{"date":"2025-05-16","current":73.757217,"twenty":18.018144,"median":22.092173,"eighty":29.677586,"marketCap":2554359948},{"date":"2025-05-23","current":70.402274,"twenty":18.073206,"median":22.137317,"eighty":29.872745,"marketCap":2438171536},{"date":"2025-05-30","current":70.913247,"twenty":18.106798,"median":22.201198,"eighty":29.915254,"marketCap":2455867567},{"date":"2025-06-06","current":73.746012,"twenty":18.160598,"median":22.284771,"eighty":30.075632,"marketCap":2553971878},{"date":"2025-06-13","current":74.127001,"twenty":18.207941,"median":22.320828,"eighty":30.2813,"marketCap":2567166286}],"updateTime":1749890094074}}}