US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mueller Water Products,

26.24

+0.10000.38%

Post-market: 26.240.00000.00%18:40 EDT

Volume:1.23M

Turnover:32.17M

Market Cap:4.11B

PE:30.17

High:26.36

Open:25.95

Low:25.39

Close:26.14

Loading ...

Overview Company News Filings

Mueller Water Products, Inc. Just Missed EPS By 20%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Mueller Water Products to Participate in the Baird 2024 Global Industrial Conference

Mueller Water Price Target Raised to $27.00/Share From $26.00 by Oppenheimer

RBC Capital Adjusts Price Target on Mueller Water Products to $25 From $23, Maintains Sector Perform Rating

MT Newswires Live

Mueller Water Products Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

A Look Back at Water Infrastructure Stocks’ Q3 Earnings: Energy Recovery (NASDAQ:ERII) Vs The Rest Of The Pack

Mueller Water Products Inc (MWA) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...

Mueller Water Products: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Mueller Water Products (NYSE:MWA) Beats Q3 Sales Targets

Mueller Water Products Q4 2024 Adj EPS $0.22 Beats $0.21 Estimate, Sales $348.20M Beat $324.80M Estimate

BRIEF-Mueller Water Products Q4 Adjusted EPS USD 0.22 Vs. IBES Estimate USD 0.21

Mueller Water Products Reports Fourth Quarter and Full Year 2024 Results

THOMSON REUTERS

Mueller Water Products Inc Says Introducing Fiscal 2025 Consolidated Net Sales Guidance to Be Between $1,340 Mln and $1,360 Mln

THOMSON REUTERS

Mueller Water Products Q4 Sales USD 348.2 Million VS. Ibes Estimate USD 324.8 Million

THOMSON REUTERS

Mueller Water Products Q4 Adjusted Ebitda Margin 20.8%

THOMSON REUTERS

MRC Global (MRC) Q3 Earnings and Revenues Surpass Estimates

Mueller Water Products (MWA) To Report Earnings Tomorrow: Here Is What To Expect

Mueller Water Products Inc expected to post earnings of 22 cents a share - Earnings Preview

Baird Medical's Advanced Microwave Ablation Solutions Captivate Attendees at the 2024 ATA Meeting

Be Sure To Check Out Mueller Water Products, Inc. (NYSE:MWA) Before It Goes Ex-Dividend

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MWA/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","market":"US","secType":"STK","nameCN":"Mueller Water Products,","latestPrice":26.24,"timestamp":1746043200000,"preClose":26.14,"halted":0,"volume":1232063,"hourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"18:40 EDT","volume":142359,"amount":3735555.479261,"timestamp":1746052851882},"delay":0,"floatShares":154218933,"shares":156599544,"eps":0.869847,"marketStatus":"Closed","change":0.1,"latestTime":"04-30 16:00:00 EDT","open":25.95,"high":26.36,"low":25.39,"amount":32170570.713883,"amplitude":0.037108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.869847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1148616000000,"exchange":"NYSE","adjPreClose":26.14,"dividendRate":0.00987,"preHourTrading":{"tag":"盘前","latestPrice":25.69,"preClose":26.14,"latestTime":"09:04 EDT","volume":429,"amount":11248.728347999999,"timestamp":1746018283806},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.24,"latestTime":"18:40 EDT","volume":142359,"amount":3735555.479261,"timestamp":1746052851882},"volumeRatio":1.01213,"impliedVol":0.4507,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWA\",,,,,undefined,":{"symbol":"MWA","floatShares":154218933,"roa":"9.15%","roe":"17.49%","lyrEps":0.743425,"volumeRatio":1.01213,"shares":156599544,"dividePrice":0.259,"high":26.36,"amplitude":0.037108,"preClose":26.14,"low":25.39,"week52Low":15.835,"pbRate":"4.93","psRate":"3.02","week52High":28.58,"institutionHeld":0.8644,"latestPrice":26.24,"eps":0.869847,"divideRate":0.00987,"volume":1232063,"delay":0,"ttmEps":0.869847,"open":25.95,"prevYearClose":22.5,"prevWeekClose":26.2,"prevMonthClose":25.42,"prevQuarterClose":25.42,"fiveDayClose":25.8,"twentyDayClose":25.7,"sixtyDayClose":22.96,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWA\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482242370","title":"Mueller Water Products, Inc. Just Missed EPS By 20%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2482242370","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482242370?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:16","pubTimestamp":1731158208,"startTime":"0","endTime":"0","summary":"Shareholders of Mueller Water Products, Inc.  will be pleased this week, given that the stock price is up 17% to US$25.68 following its latest annual results. It was not a great result overall. While revenues of US$1.3b were in line with analyst predictions, earnings were less than expected, missing statutory estimates by 20% to hit US$0.74 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.View our latest analysis for Mueller Water Products. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Mueller Water Products f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-inc-just-131648107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA"],"gpt_icon":0},{"id":"2482450114","title":"Mueller Water Products to Participate in the Baird 2024 Global Industrial Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2482450114","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482450114?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:45","pubTimestamp":1731105900,"startTime":"0","endTime":"0","summary":"ATLANTA, Nov.  08, 2024  (GLOBE NEWSWIRE) -- Mueller Water Products, Inc. (NYSE: MWA) today announced that its management team will participate in the Baird 2024 Global Industrial Conference in Chicag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977916/14520/en/Mueller-Water-Products-to-Participate-in-the-Baird-2024-Global-Industrial-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1165135440.EUR","MWA","LU1721427968.SGD","MLI","BK4585","BK4161","LU1543694498.USD"],"gpt_icon":0},{"id":"2482148941","title":"Mueller Water Price Target Raised to $27.00/Share From $26.00 by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2482148941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482148941?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:27","pubTimestamp":1731083220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MWA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 11:27 ET (16:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","MLI","MWA"],"gpt_icon":0},{"id":"2481001691","title":"RBC Capital Adjusts Price Target on Mueller Water Products to $25 From $23, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481001691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481001691?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:26","pubTimestamp":1731079573,"startTime":"0","endTime":"0","summary":"Mueller Water Products (MWA) has an average rating of outperform and price targets ranging from $20 to $27, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econom","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MWA","MLI"],"gpt_icon":0},{"id":"2481012725","title":"Mueller Water Products Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2481012725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481012725?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:49","pubTimestamp":1731062963,"startTime":"0","endTime":"0","summary":"NYSE:MWA Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  missed analyst estimates by 20%.Looking ahead, revenue is forecast to grow 4.0% p.a. on average during the next 2 years, compared to a 3.1% growth forecast for the Machinery industry in the US.The company's shares are up 12% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Mueller Water Products' balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-full-2024-104923756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","MLI"],"gpt_icon":0},{"id":"2482045840","title":"A Look Back at Water Infrastructure Stocks’ Q3 Earnings: Energy Recovery (NASDAQ:ERII) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2482045840","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482045840?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:52","pubTimestamp":1731052322,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at water infrastructure stocks, starting with Energy Recovery .Trends towards conservation and reducing groundwater depletion are putting water infrastructure and treatment products front and center. Companies that can innovate and create solutions–especially automated or connected solutions–to address these thematic trends will create incremental demand and speed up replacement cycles. On the other hand, water infrastructure and treatment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 5 water infrastructure stocks we track reported a satisfactory Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady as they are up 3","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pE39WwMoxQOXpTKId5256g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49cf2ad4a0b9300b251a4f715353a3d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pE39WwMoxQOXpTKId5256g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/49cf2ad4a0b9300b251a4f715353a3d5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-water-infrastructure-stocks-075202679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","ERII","TNC","NDAQ","XYL",".IXIC"],"gpt_icon":0},{"id":"2481148083","title":"Mueller Water Products Inc (MWA) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148083","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148083?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:22","pubTimestamp":1731050520,"startTime":"0","endTime":"0","summary":"Fourth Quarter Net Sales: Increased 15.5% to $348.2 million.Full Year Net Sales: Exceeded $1.3 billion, a 3.1% increase.Fourth Quarter Gross Margin: Increased 250 basis points to 31.8%.Full Year Gross Margin: Reached 34.9%, an increase of 520 basis points.Fourth Quarter Adjusted EBITDA: Increased 30.9% to $72.5 million.Full Year Adjusted EBITDA: Increased 40.9% to $284.7 million.Adjusted Net Income Per Share: Increased 52.4% to 96 for the full year.Free Cash Flow: Increased $130 million to $191.4 million for the year.Water Flow Solutions Net Sales: Increased 24% to $200.3 million in the quarter.Water Management Solutions Net Sales: Increased 5.7% to $147.9 million in the quarter.2025 Net Sales Outlook: Expected to be between $1.34 and $1.36 billion.2025 Adjusted EBITDA Outlook: Expected to range from $300 million to $305 million.GuruFocus has detected 7 Warning Signs with MWA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Mueller Wat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ytlPsAWd_X.kU3ouV_Twsg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/03947b2ac1d07bb203ae12611bf2ed37","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ytlPsAWd_X.kU3ouV_Twsg--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/03947b2ac1d07bb203ae12611bf2ed37"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-inc-mwa-072200097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA"],"gpt_icon":0},{"id":"2481616999","title":"Mueller Water Products: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616999","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616999?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:54","pubTimestamp":1730933649,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Mueller Water Products Inc.  on Wednesday reported net income of $10 million in its fiscal fourth quarter.The Atlanta-based company said it had profit of 6 cents per share. Earnings, adjusted for non-recurring costs, were 22 cents per share.The maker of fire hydrants, pipes and water valves posted revenue of $348.2 million in the period.Mueller Water Products expects full-year revenue in the range of $1.34 billion to $1.36 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-fiscal-q4-225409309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","MLI"],"gpt_icon":0},{"id":"2481964155","title":"Mueller Water Products (NYSE:MWA) Beats Q3 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964155","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481964155?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:43","pubTimestamp":1730933013,"startTime":"0","endTime":"0","summary":"Water infrastructure products manufacturer Mueller Water Products reported Q3 CY2024 results topping the market’s revenue expectations , with sales up 15.5% year on year to $348.2 million. The company expects the full year’s revenue to be around $1.35 billion, close to analysts’ estimates. Its non-GAAP profit of $0.22 per share was in line with analysts’ consensus estimates.Is now the time to buy Mueller Water Products?Revenue: $348.2 million vs analyst estimates of $326.9 million . Management’s revenue guidance for the upcoming financial year 2025 is $1.35 billion at the midpoint, in line with analyst expectations and implying 2.7% growth . EBITDA guidance for the upcoming financial year 2025 is $302.5 million at the midpoint, above analyst estimates of $299.5 million. Gross Margin : 31.8%, up from 29.3% in the same quarter last year. EBITDA Margin: 14.8%, down from 18.4% in the same quarter last year. Free Cash Flow Margin: 31.2%, up from 13.7% in the same quarter last year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GjAiioww76Nd8SsRnA80vA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be42f52ec8b01b85f19c3983cbac899c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GjAiioww76Nd8SsRnA80vA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be42f52ec8b01b85f19c3983cbac899c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-nyse-mwa-224333608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MWA"],"gpt_icon":0},{"id":"2481561950","title":"Mueller Water Products Q4 2024 Adj EPS $0.22 Beats $0.21 Estimate, Sales $348.20M Beat $324.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481561950","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481561950?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:50","pubTimestamp":1730929853,"startTime":"0","endTime":"0","summary":"Mueller Water Products (NYSE:MWA) reported quarterly earnings of $0.22 per share which beat the analyst consensus estimate of $0.21 by 4.76 percent. This is a 15.79 percent increase over earnings of $0.19 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789377/mueller-water-products-q4-2024-adj-eps-0-22-beats-0-21-estimate-sales-348-20m-beat-324-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLI","MWA"],"gpt_icon":0},{"id":"2481924957","title":"BRIEF-Mueller Water Products Q4 Adjusted EPS USD 0.22 Vs. IBES Estimate USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2481924957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481924957?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929379,"startTime":"0","endTime":"0","summary":"Nov 06  - Mueller Water Products Q4 adjusted EBITDA margin 20.8%.Q4 adjusted operating income USD 56.5 million vs. IBES estimate USD 47.3 million. Q4 sales USD 348.2 million vs. IBES estimate USD 324.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX91E64C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWA"],"gpt_icon":0},{"id":"2481571309","title":"Mueller Water Products Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481571309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481571309?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABKQLFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","LU1721427968.SGD","LU1165135440.EUR","LU1543694498.USD","MWA"],"gpt_icon":0},{"id":"2481295729","title":"Mueller Water Products Inc Says Introducing Fiscal 2025 Consolidated Net Sales Guidance to Be Between $1,340 Mln and $1,360 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481295729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481295729?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUABKQLFH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MWA","LU1165135440.EUR","LU1721427968.SGD","BK4161","LU1543694498.USD"],"gpt_icon":0},{"id":"2481957213","title":"Mueller Water Products Q4 Sales USD 348.2 Million VS. Ibes Estimate USD 324.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957213?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX91E64C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","MWA","LU1721427968.SGD","LU1543694498.USD","BK4161"],"gpt_icon":0},{"id":"2481957288","title":"Mueller Water Products Q4 Adjusted Ebitda Margin 20.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957288?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:42","pubTimestamp":1730929335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nPLX91E64C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1165135440.EUR","LU1543694498.USD","BK4161","LU1721427968.SGD","MWA"],"gpt_icon":0},{"id":"2481664859","title":"MRC Global (MRC) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481664859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481664859?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:35","pubTimestamp":1730846112,"startTime":"0","endTime":"0","summary":"MRC Global  came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.22%. A quarter ago, it was expected that this energy products distributor would post earnings of $0.24 per share when it actually produced earnings of $0.31, delivering a surprise of 29.17%.MRC , which belongs to the Zacks Steel - Pipe and Tube industry, posted revenues of $797 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $888 million. The company has topped consensus revenue estimates three times over the last four quarters.MRC shares have added about 10.8% since the beginning of the year versus the S&P 500's gain of 19.8%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-mrc-q3-earnings-223512575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA","MRC"],"gpt_icon":0},{"id":"2481759715","title":"Mueller Water Products (MWA) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2481759715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481759715?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:15","pubTimestamp":1730790928,"startTime":"0","endTime":"0","summary":"Water infrastructure products manufacturer Mueller Water Products will be reporting results tomorrow after the bell. Here’s what you need to know.Mueller Water Products beat analysts’ revenue expectations by 8.2% last quarter, reporting revenues of $356.7 million, up 9.2% year on year. It was an incredible quarter for the company, with an impressive beat of analysts’ organic revenue and earnings estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GjAiioww76Nd8SsRnA80vA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be42f52ec8b01b85f19c3983cbac899c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GjAiioww76Nd8SsRnA80vA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/be42f52ec8b01b85f19c3983cbac899c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mueller-water-products-mwa-report-071528997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MWA"],"gpt_icon":0},{"id":"2481565108","title":"Mueller Water Products Inc    expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565108","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565108?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:21","pubTimestamp":1730758868,"startTime":"0","endTime":"0","summary":"* Mueller Water Products Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Atlanta Georgia-based  company i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWA","MLI"],"gpt_icon":0},{"id":"2480586807","title":"Baird Medical's Advanced Microwave Ablation Solutions Captivate Attendees at the 2024 ATA Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2480586807","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480586807?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:44","pubTimestamp":1730727840,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 4, 2024 /PRNewswire/ -- Baird Medical , a leader in minimally invasive microwave ablation  technology, proudly participated in the 2024 American Thyroid Association  Annual Meeting. This year's event marked a milestone for Baird Medical, as it attracted significant interest from physicians and researchers worldwide, including attendees from the U.S., Europe, and South America.The company's booth was a highlight of the exhibition floor, drawing in a constant stream of visitors eager to learn about Baird's latest innovations. Attendees engaged with the company's representatives, explored demonstrations of MWA technology, and participated in insightful discussions about the clinical benefits and advancements in thyroid treatments.The Expo Theater session concluded with hands-on demonstrations where medical professionals interacted directly with Baird's MWA technology and posed detailed questions about its applications.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fVG.u_i4WI729znavTAf5g--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b9adaea0285c24fca1020a8761296010","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fVG.u_i4WI729znavTAf5g--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b9adaea0285c24fca1020a8761296010"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baird-medicals-advanced-microwave-ablation-134400078.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-medicals-advanced-microwave-ablation-134400078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU1543694498.USD","IE00B19Z4B17.USD","BDMDW","BK4161","MWA","LU1165135440.EUR","IE0031619046.USD","LU1721427968.SGD","AEIS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BDMD"],"gpt_icon":0},{"id":"2480366470","title":"Be Sure To Check Out Mueller Water Products, Inc. (NYSE:MWA) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480366470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480366470?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:55","pubTimestamp":1730638536,"startTime":"0","endTime":"0","summary":"It looks like Mueller Water Products, Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Meaning, you will need to purchase Mueller Water Products' shares before the 8th of November to receive the dividend, which will be paid on the 20th of November.The company's next dividend payment will be US$0.067 per share, on the back of last year when the company paid a total of US$0.26 to shareholders. Calculating the last year's worth of payments shows that Mueller Water Products has a trailing yield of 1.2% on the current share price of US$21.91. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. Tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-mueller-water-products-125536672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","BK4161","MWA","LU1165135440.EUR","LU1543694498.USD","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"MWA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-10","symbol":"MWA","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-02-04","symbol":"MWA","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-11-08","symbol":"MWA","amount":0.067,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Mueller Water Products","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"MWA","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-20","value":0.02,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.02,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.02,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-19","value":0.02,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWA","date":"2025-04-29","current":29.729892,"percent":0.703189,"low":11.481551,"twenty":23.672005,"median":27.257871,"eighty":30.993346,"high":38.950374,"avg":26.658035,"sd":4.862588,"marketCap":4070022148},"quantilePoints":[{"date":"2020-05-01","current":15.537701,"twenty":17.629917,"median":32.863298,"eighty":50.04538,"marketCap":1477635319},{"date":"2020-05-08","current":13.044561,"twenty":17.560039,"median":32.774355,"eighty":50.04538,"marketCap":1408812615},{"date":"2020-05-15","current":11.773703,"twenty":17.484336,"median":32.697841,"eighty":50.04538,"marketCap":1271559874},{"date":"2020-05-22","current":12.723195,"twenty":17.411545,"median":32.565461,"eighty":50.04538,"marketCap":1374105025},{"date":"2020-05-29","current":13.643472,"twenty":17.317745,"median":32.549359,"eighty":50.04538,"marketCap":1473494941},{"date":"2020-06-05","current":14.972761,"twenty":17.274699,"median":32.52539,"eighty":50.04538,"marketCap":1617058152},{"date":"2020-06-12","current":13.161422,"twenty":17.178615,"median":32.459557,"eighty":50.04538,"marketCap":1421433556},{"date":"2020-06-19","current":13.380535,"twenty":17.147413,"median":32.410012,"eighty":50.04538,"marketCap":1445097822},{"date":"2020-06-26","current":13.146814,"twenty":17.1334,"median":32.380129,"eighty":50.04538,"marketCap":1419855939},{"date":"2020-07-02","current":13.628864,"twenty":17.092891,"median":32.355177,"eighty":50.04538,"marketCap":1471917323},{"date":"2020-07-10","current":13.263675,"twenty":17.022791,"median":32.286865,"eighty":50.04538,"marketCap":1432476880},{"date":"2020-07-17","current":14.227775,"twenty":16.947813,"median":32.249365,"eighty":50.04538,"marketCap":1536599649},{"date":"2020-07-24","current":14.636787,"twenty":16.807626,"median":32.196239,"eighty":50.04538,"marketCap":1580772945},{"date":"2020-07-31","current":14.782862,"twenty":16.583245,"median":32.142663,"eighty":50.04538,"marketCap":1596549122},{"date":"2020-08-07","current":20.820609,"twenty":16.472416,"median":32.062417,"eighty":50.04538,"marketCap":1780162111},{"date":"2020-08-14","current":20.45145,"twenty":16.472416,"median":31.983722,"eighty":50.04538,"marketCap":1748598953},{"date":"2020-08-21","current":19.879252,"twenty":16.472416,"median":31.911872,"eighty":50.04538,"marketCap":1699676058},{"date":"2020-08-28","current":20.414534,"twenty":16.472416,"median":31.903586,"eighty":50.04538,"marketCap":1745442637},{"date":"2020-09-04","current":19.971542,"twenty":16.472416,"median":31.799374,"eighty":50.04538,"marketCap":1707566847},{"date":"2020-09-11","current":19.860794,"twenty":16.472416,"median":31.761875,"eighty":50.04538,"marketCap":1698097900},{"date":"2020-09-18","current":20.26687,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1732817374},{"date":"2020-09-25","current":19.085559,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1631815268},{"date":"2020-10-02","current":19.473176,"twenty":16.472416,"median":31.724376,"eighty":50.04538,"marketCap":1664956584},{"date":"2020-10-09","current":19.953084,"twenty":16.472416,"median":31.717636,"eighty":50.04538,"marketCap":1705988689},{"date":"2020-10-16","current":20.63603,"twenty":16.472416,"median":31.676723,"eighty":50.04538,"marketCap":1764380532},{"date":"2020-10-23","current":20.506824,"twenty":16.472416,"median":31.664508,"eighty":50.04538,"marketCap":1753333426},{"date":"2020-10-30","current":19.122475,"twenty":16.472416,"median":31.410421,"eighty":50.04538,"marketCap":1634971584},{"date":"2020-11-06","current":20.08229,"twenty":16.472416,"median":31.260539,"eighty":50.04538,"marketCap":1717035795},{"date":"2020-11-13","current":25.619662,"twenty":16.472416,"median":31.10666,"eighty":50.04538,"marketCap":1844615632},{"date":"2020-11-20","current":25.99287,"twenty":16.472416,"median":31.026968,"eighty":50.04538,"marketCap":1871486640},{"date":"2020-11-27","current":26.62952,"twenty":16.472416,"median":30.92157,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-04","current":26.344125,"twenty":16.472416,"median":30.796173,"eighty":50.04538,"marketCap":1896777000},{"date":"2020-12-11","current":26.190451,"twenty":16.472416,"median":30.69559,"eighty":50.04538,"marketCap":1885712467},{"date":"2020-12-18","current":26.62952,"twenty":16.472416,"median":30.548812,"eighty":50.04538,"marketCap":1917325417},{"date":"2020-12-24","current":26.693773,"twenty":16.472416,"median":30.482965,"eighty":50.04538,"marketCap":1921951687},{"date":"2020-12-31","current":27.221492,"twenty":16.472416,"median":30.377852,"eighty":50.04538,"marketCap":1959947437},{"date":"2021-01-08","current":28.320906,"twenty":16.472416,"median":30.220181,"eighty":50.04538,"marketCap":2039105250},{"date":"2021-01-15","current":27.595293,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1986861093},{"date":"2021-01-22","current":27.441375,"twenty":16.472416,"median":30.193903,"eighty":50.04538,"marketCap":1975779000},{"date":"2021-01-29","current":26.363949,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1898204343},{"date":"2021-02-05","current":25.341659,"twenty":16.472416,"median":30.141346,"eighty":50.04538,"marketCap":1986786098},{"date":"2021-02-12","current":25.644789,"twenty":16.472416,"median":30.088789,"eighty":50.04538,"marketCap":2010551482},{"date":"2021-02-19","current":25.745833,"twenty":16.472416,"median":30.036232,"eighty":50.04538,"marketCap":2018473276},{"date":"2021-02-26","current":26.048962,"twenty":16.472416,"median":29.957397,"eighty":50.04538,"marketCap":2042238660},{"date":"2021-03-05","current":26.776474,"twenty":16.466083,"median":29.800018,"eighty":50.04538,"marketCap":2099275582},{"date":"2021-03-12","current":28.696297,"twenty":16.466083,"median":29.713222,"eighty":50.04538,"marketCap":2249789680},{"date":"2021-03-19","current":28.04962,"twenty":16.466083,"median":29.691547,"eighty":50.04538,"marketCap":2199090194},{"date":"2021-03-26","current":27.645447,"twenty":16.472416,"median":29.668334,"eighty":50.04538,"marketCap":2167403016},{"date":"2021-04-01","current":28.615462,"twenty":16.472416,"median":29.56478,"eighty":50.04538,"marketCap":2243452244},{"date":"2021-04-09","current":29.019635,"twenty":16.466083,"median":29.515299,"eighty":50.04538,"marketCap":2275139423},{"date":"2021-04-16","current":28.777132,"twenty":16.466083,"median":29.453447,"eighty":50.04538,"marketCap":2256127116},{"date":"2021-04-23","current":29.423809,"twenty":16.466083,"median":29.416338,"eighty":50.04538,"marketCap":2306826602},{"date":"2021-04-30","current":29.019635,"twenty":16.466083,"median":29.410944,"eighty":49.973408,"marketCap":2275139423},{"date":"2021-05-07","current":31.243226,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2358863546},{"date":"2021-05-14","current":30.82329,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2327158391},{"date":"2021-05-21","current":30.151393,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2276430143},{"date":"2021-05-28","current":30.382357,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2293867978},{"date":"2021-06-04","current":30.424351,"twenty":16.466083,"median":29.410944,"eighty":49.92097,"marketCap":2297038494},{"date":"2021-06-11","current":30.550332,"twenty":16.466083,"median":29.410944,"eighty":49.763656,"marketCap":2306550040},{"date":"2021-06-18","current":28.198691,"twenty":16.466083,"median":29.392411,"eighty":49.763656,"marketCap":2129001171},{"date":"2021-06-25","current":29.626473,"twenty":16.466083,"median":29.322046,"eighty":49.694185,"marketCap":2236798699},{"date":"2021-07-02","current":31.34821,"twenty":16.466083,"median":29.322046,"eighty":49.606386,"marketCap":2366789835},{"date":"2021-07-09","current":31.306216,"twenty":16.466083,"median":29.322046,"eighty":49.204868,"marketCap":2363619320},{"date":"2021-07-16","current":30.676312,"twenty":16.466083,"median":29.322046,"eighty":48.819772,"marketCap":2316061587},{"date":"2021-07-23","current":30.865284,"twenty":16.466083,"median":29.322046,"eighty":48.61002,"marketCap":2330328907},{"date":"2021-07-30","current":31.117245,"twenty":16.466083,"median":29.322046,"eighty":48.190516,"marketCap":2349352000},{"date":"2021-08-06","current":31.429983,"twenty":16.466083,"median":29.322046,"eighty":38.691273,"marketCap":2473539666},{"date":"2021-08-13","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.849454,"marketCap":2441827619},{"date":"2021-08-20","current":31.027035,"twenty":16.466083,"median":29.322046,"eighty":37.137146,"marketCap":2441827619},{"date":"2021-08-27","current":33.364136,"twenty":16.466083,"median":29.322046,"eighty":36.392461,"marketCap":2625757491},{"date":"2021-09-03","current":32.638829,"twenty":16.472416,"median":29.326715,"eighty":36.347132,"marketCap":2568675807},{"date":"2021-09-10","current":31.651605,"twenty":16.472416,"median":29.326715,"eighty":36.164975,"marketCap":2490981291},{"date":"2021-09-17","current":31.812784,"twenty":16.472416,"median":29.326715,"eighty":35.872769,"marketCap":2503666110},{"date":"2021-09-24","current":31.832932,"twenty":16.472416,"median":29.326715,"eighty":35.642935,"marketCap":2505251713},{"date":"2021-10-01","current":30.82556,"twenty":16.472416,"median":29.326715,"eighty":35.56368,"marketCap":2425971595},{"date":"2021-10-08","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.387227,"marketCap":2522693338},{"date":"2021-10-15","current":32.054553,"twenty":16.472416,"median":29.326715,"eighty":35.142175,"marketCap":2522693338},{"date":"2021-10-22","current":32.739566,"twenty":16.472416,"median":29.326715,"eighty":34.993747,"marketCap":2576603818},{"date":"2021-10-29","current":33.061924,"twenty":16.478749,"median":29.339854,"eighty":34.843372,"marketCap":2601973456},{"date":"2021-11-05","current":33.968559,"twenty":16.478749,"median":29.339854,"eighty":34.624151,"marketCap":2673325562},{"date":"2021-11-12","current":32.892424,"twenty":16.478749,"median":29.339854,"eighty":34.451224,"marketCap":2315626647},{"date":"2021-11-19","current":32.789289,"twenty":16.478749,"median":29.339854,"eighty":34.346439,"marketCap":2308365930},{"date":"2021-11-26","current":31.487592,"twenty":16.478749,"median":29.339854,"eighty":34.242511,"marketCap":2216726489},{"date":"2021-12-03","current":30.993845,"twenty":16.478749,"median":29.339854,"eighty":34.095758,"marketCap":2181966700},{"date":"2021-12-10","current":31.487592,"twenty":16.485082,"median":29.352993,"eighty":33.973596,"marketCap":2216726489},{"date":"2021-12-17","current":31.240719,"twenty":16.485082,"median":29.352993,"eighty":33.823575,"marketCap":2199346595},{"date":"2021-12-23","current":31.459489,"twenty":16.485082,"median":29.352993,"eighty":33.736923,"marketCap":2214748051},{"date":"2021-12-31","current":32.083332,"twenty":16.485082,"median":29.352993,"eighty":33.623959,"marketCap":2258666568},{"date":"2022-01-07","current":30.924767,"twenty":16.491415,"median":29.359925,"eighty":33.567914,"marketCap":2177103608},{"date":"2022-01-14","current":29.721642,"twenty":16.491415,"median":29.359925,"eighty":33.521325,"marketCap":2092403612},{"date":"2022-01-21","current":28.874999,"twenty":16.491415,"median":29.295478,"eighty":33.469262,"marketCap":2032799911},{"date":"2022-01-28","current":28.162036,"twenty":16.491415,"median":29.221601,"eighty":33.434183,"marketCap":1982607320},{"date":"2022-02-04","current":27.576244,"twenty":16.491415,"median":29.135905,"eighty":33.413934,"marketCap":2015823434},{"date":"2022-02-11","current":27.383103,"twenty":16.491415,"median":29.049701,"eighty":33.364136,"marketCap":2001704826},{"date":"2022-02-18","current":27.361643,"twenty":16.491415,"median":29.009531,"eighty":33.228248,"marketCap":2000136092},{"date":"2022-02-25","current":27.039741,"twenty":16.491415,"median":28.909957,"eighty":33.191198,"marketCap":1976605079},{"date":"2022-03-04","current":26.82514,"twenty":16.491415,"median":28.873524,"eighty":33.137831,"marketCap":1960917737},{"date":"2022-03-11","current":26.009656,"twenty":16.491415,"median":28.762861,"eighty":33.042029,"marketCap":1901305838},{"date":"2022-03-18","current":28.69217,"twenty":16.491415,"median":28.696297,"eighty":32.981335,"marketCap":2097397612},{"date":"2022-03-25","current":27.340183,"twenty":16.491415,"median":28.628853,"eighty":32.921503,"marketCap":1998567358},{"date":"2022-04-01","current":27.790845,"twenty":16.491415,"median":28.537076,"eighty":32.886552,"marketCap":2031510776},{"date":"2022-04-08","current":27.576244,"twenty":16.491415,"median":28.444985,"eighty":32.858017,"marketCap":2015823434},{"date":"2022-04-14","current":27.254342,"twenty":16.491415,"median":28.336828,"eighty":32.747625,"marketCap":1992292421},{"date":"2022-04-22","current":26.589079,"twenty":16.491415,"median":28.19196,"eighty":32.640041,"marketCap":1943661661},{"date":"2022-04-29","current":25.816515,"twenty":16.491415,"median":28.096155,"eighty":32.57122,"marketCap":1887187230},{"date":"2022-05-06","current":24.941685,"twenty":16.491415,"median":27.924613,"eighty":32.57122,"marketCap":1890579735},{"date":"2022-05-13","current":24.133773,"twenty":16.491415,"median":27.792186,"eighty":32.57122,"marketCap":1829340026},{"date":"2022-05-20","current":23.947332,"twenty":16.491415,"median":27.758374,"eighty":32.57122,"marketCap":1815207786},{"date":"2022-05-27","current":25.148842,"twenty":16.491415,"median":27.699855,"eighty":32.57122,"marketCap":1906282225},{"date":"2022-06-03","current":25.335283,"twenty":16.491415,"median":27.62037,"eighty":32.57122,"marketCap":1920414465},{"date":"2022-06-10","current":24.713813,"twenty":16.491415,"median":27.576244,"eighty":32.57122,"marketCap":1873306997},{"date":"2022-06-17","current":22.952979,"twenty":16.491415,"median":27.458298,"eighty":32.57122,"marketCap":1739835836},{"date":"2022-06-24","current":24.693097,"twenty":16.485082,"median":27.419843,"eighty":32.576978,"marketCap":1871736748},{"date":"2022-07-01","current":24.320215,"twenty":16.485082,"median":27.361643,"eighty":32.576978,"marketCap":1843472267},{"date":"2022-07-08","current":24.548087,"twenty":16.485082,"median":27.337672,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-15","current":24.548087,"twenty":16.485082,"median":27.275802,"eighty":32.576978,"marketCap":1860745005},{"date":"2022-07-22","current":25.770313,"twenty":16.485082,"median":27.211422,"eighty":32.576978,"marketCap":1953389693},{"date":"2022-07-29","current":26.971822,"twenty":16.485082,"median":27.104121,"eighty":32.576978,"marketCap":2044464132},{"date":"2022-08-05","current":21.083185,"twenty":16.485082,"median":27.079604,"eighty":32.576978,"marketCap":1853211934},{"date":"2022-08-12","current":21.582195,"twenty":16.485082,"median":27.045586,"eighty":32.576978,"marketCap":1897074938},{"date":"2022-08-19","current":21.510908,"twenty":16.485082,"median":27.013254,"eighty":32.576978,"marketCap":1890808795},{"date":"2022-08-26","current":20.584174,"twenty":16.485082,"median":26.951107,"eighty":32.576978,"marketCap":1809348929},{"date":"2022-09-02","current":19.621797,"twenty":16.485082,"median":26.847528,"eighty":32.576978,"marketCap":1724755992},{"date":"2022-09-09","current":20.405956,"twenty":16.485082,"median":26.780608,"eighty":32.561128,"marketCap":1793683571},{"date":"2022-09-16","current":18.766351,"twenty":16.485082,"median":26.74395,"eighty":32.547971,"marketCap":1649562271},{"date":"2022-09-23","current":17.893083,"twenty":16.485082,"median":26.635014,"eighty":32.511602,"marketCap":1572802013},{"date":"2022-09-30","current":18.302985,"twenty":16.485082,"median":26.589079,"eighty":32.460488,"marketCap":1608832338},{"date":"2022-10-07","current":18.748529,"twenty":16.485082,"median":26.561844,"eighty":32.381921,"marketCap":1647995735},{"date":"2022-10-14","current":18.409915,"twenty":16.485082,"median":26.453892,"eighty":32.368487,"marketCap":1618231553},{"date":"2022-10-21","current":19.0515,"twenty":16.485082,"median":26.363949,"eighty":32.296322,"marketCap":1674626845},{"date":"2022-10-28","current":20.673283,"twenty":16.485082,"median":26.275996,"eighty":32.26815,"marketCap":1817181609},{"date":"2022-11-04","current":20.477244,"twenty":16.485082,"median":26.190451,"eighty":32.241275,"marketCap":1799949714},{"date":"2022-11-11","current":22.766265,"twenty":16.485082,"median":26.138416,"eighty":32.164036,"marketCap":1743895904},{"date":"2022-11-18","current":23.078494,"twenty":16.485082,"median":26.048962,"eighty":32.164036,"marketCap":1767812649},{"date":"2022-11-25","current":23.709388,"twenty":16.485082,"median":25.99287,"eighty":32.099334,"marketCap":1816139097},{"date":"2022-12-02","current":23.912902,"twenty":16.485082,"median":25.861149,"eighty":32.051022,"marketCap":1831728274},{"date":"2022-12-09","current":23.200603,"twenty":16.485082,"median":25.791028,"eighty":31.962807,"marketCap":1777166155},{"date":"2022-12-16","current":22.203384,"twenty":16.485082,"median":25.725624,"eighty":31.832932,"marketCap":1700779188},{"date":"2022-12-23","current":21.98156,"twenty":16.485082,"median":25.619662,"eighty":31.760401,"marketCap":1683787479},{"date":"2022-12-30","current":21.940778,"twenty":16.485082,"median":25.382077,"eighty":31.686327,"marketCap":1680663569},{"date":"2023-01-06","current":22.939939,"twenty":16.752757,"median":25.382077,"eighty":31.686327,"marketCap":1757199363},{"date":"2023-01-13","current":25.081,"twenty":16.858336,"median":25.382077,"eighty":31.686327,"marketCap":1921204637},{"date":"2023-01-20","current":24.326531,"twenty":16.980751,"median":25.382077,"eighty":31.686327,"marketCap":1863412303},{"date":"2023-01-27","current":25.284911,"twenty":17.050503,"median":25.382077,"eighty":31.686327,"marketCap":1936824187},{"date":"2023-02-03","current":27.429552,"twenty":17.103252,"median":25.619662,"eighty":31.686327,"marketCap":2186135304},{"date":"2023-02-10","current":26.978602,"twenty":17.13494,"median":25.714554,"eighty":31.686327,"marketCap":2150194552},{"date":"2023-02-17","current":27.684437,"twenty":17.149499,"median":25.773595,"eighty":31.686327,"marketCap":2206449642},{"date":"2023-02-24","current":27.194274,"twenty":17.204819,"median":25.816515,"eighty":31.686327,"marketCap":2167383607},{"date":"2023-03-03","current":27.625618,"twenty":17.309638,"median":25.880207,"eighty":31.686327,"marketCap":2201761718},{"date":"2023-03-10","current":25.704176,"twenty":17.338754,"median":25.99287,"eighty":31.686327,"marketCap":2048622862},{"date":"2023-03-17","current":25.214013,"twenty":17.43707,"median":26.009656,"eighty":31.686327,"marketCap":2009556827},{"date":"2023-03-24","current":25.664963,"twenty":17.522187,"median":26.036777,"eighty":31.686327,"marketCap":2045497579},{"date":"2023-03-31","current":27.331519,"twenty":17.571685,"median":26.05873,"eighty":31.685242,"marketCap":2178322097},{"date":"2023-04-06","current":25.645357,"twenty":17.629917,"median":26.105241,"eighty":31.685242,"marketCap":2043934938},{"date":"2023-04-14","current":26.586471,"twenty":17.68056,"median":26.150006,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-04-21","current":26.508045,"twenty":17.858596,"median":26.213947,"eighty":31.686327,"marketCap":2112691159},{"date":"2023-04-28","current":26.174733,"twenty":17.956667,"median":26.25316,"eighty":31.686327,"marketCap":2086126255},{"date":"2023-05-05","current":26.586471,"twenty":18.07528,"median":26.288205,"eighty":31.686327,"marketCap":2118941724},{"date":"2023-05-12","current":27.477454,"twenty":18.179189,"median":26.352092,"eighty":31.688496,"marketCap":2126754931},{"date":"2023-05-19","current":27.909338,"twenty":18.22352,"median":26.420584,"eighty":31.68958,"marketCap":2160182751},{"date":"2023-05-26","current":27.707243,"twenty":18.33435,"median":26.485862,"eighty":31.68958,"marketCap":2144540588},{"date":"2023-05-30","current":27.889128,"twenty":18.33435,"median":26.499558,"eighty":31.68958,"marketCap":2158618535},{"date":"2023-06-09","current":31.041812,"twenty":18.429346,"median":26.549157,"eighty":31.6919,"marketCap":2402636282},{"date":"2023-06-16","current":31.425793,"twenty":18.499484,"median":26.586042,"eighty":31.703346,"marketCap":2432356393},{"date":"2023-06-23","current":31.526841,"twenty":18.585642,"median":26.589079,"eighty":31.714792,"marketCap":2440177474},{"date":"2023-06-30","current":32.577735,"twenty":18.623777,"median":26.618543,"eighty":31.76443,"marketCap":2521516723},{"date":"2023-07-07","current":32.011869,"twenty":18.671,"median":26.64529,"eighty":31.824873,"marketCap":2477718666},{"date":"2023-07-14","current":33.002135,"twenty":18.718513,"median":26.741625,"eighty":31.933669,"marketCap":2554365266},{"date":"2023-07-21","current":32.719202,"twenty":18.805765,"median":26.778541,"eighty":32.025391,"marketCap":2532466238},{"date":"2023-07-28","current":32.052288,"twenty":18.877891,"median":26.825422,"eighty":32.054553,"marketCap":2480847099},{"date":"2023-08-04","current":32.923751,"twenty":18.963652,"median":26.876315,"eighty":32.131704,"marketCap":2482450832},{"date":"2023-08-11","current":29.387719,"twenty":19.067989,"median":26.931044,"eighty":32.131704,"marketCap":2215834042},{"date":"2023-08-18","current":27.955691,"twenty":19.138965,"median":26.975212,"eighty":32.131704,"marketCap":2107859078},{"date":"2023-08-25","current":28.038707,"twenty":19.249196,"median":27.025679,"eighty":32.131704,"marketCap":2114118497},{"date":"2023-09-01","current":29.304703,"twenty":19.358482,"median":27.051307,"eighty":32.131704,"marketCap":2209574624},{"date":"2023-09-08","current":27.810412,"twenty":19.473176,"median":27.069401,"eighty":32.131704,"marketCap":2096905097},{"date":"2023-09-15","current":26.980251,"twenty":19.537334,"median":27.077103,"eighty":32.131704,"marketCap":2034310915},{"date":"2023-09-22","current":25.984057,"twenty":19.636055,"median":27.077103,"eighty":32.131704,"marketCap":1959197896},{"date":"2023-09-29","current":26.4614,"twenty":19.716822,"median":27.077103,"eighty":32.131704,"marketCap":1995189551},{"date":"2023-10-06","current":26.440646,"twenty":19.894018,"median":27.077103,"eighty":32.131704,"marketCap":1993624696},{"date":"2023-10-13","current":26.793465,"twenty":19.955071,"median":27.077103,"eighty":32.131704,"marketCap":2020227224},{"date":"2023-10-20","current":25.527468,"twenty":19.990323,"median":27.077103,"eighty":32.131704,"marketCap":1924771096},{"date":"2023-10-27","current":26.170843,"twenty":20.080298,"median":27.089562,"eighty":32.14121,"marketCap":1973281587},{"date":"2023-11-03","current":26.150089,"twenty":20.15333,"median":27.089562,"eighty":32.14121,"marketCap":1971716733},{"date":"2023-11-10","current":26.482154,"twenty":20.192095,"median":27.090542,"eighty":32.14121,"marketCap":1996754405},{"date":"2023-11-17","current":27.416086,"twenty":20.228751,"median":27.096241,"eighty":32.14121,"marketCap":2067172860},{"date":"2023-11-24","current":27.685888,"twenty":20.281636,"median":27.104121,"eighty":32.14121,"marketCap":2087515969},{"date":"2023-12-01","current":27.582118,"twenty":20.323365,"median":27.167037,"eighty":32.14121,"marketCap":2079691696},{"date":"2023-12-08","current":28.183985,"twenty":20.388135,"median":27.20141,"eighty":32.133126,"marketCap":2125072478},{"date":"2023-12-15","current":26.908418,"twenty":20.414534,"median":27.217686,"eighty":32.133126,"marketCap":2300669716},{"date":"2023-12-22","current":25.909124,"twenty":20.45145,"median":27.217686,"eighty":32.133126,"marketCap":2215230131},{"date":"2023-12-29","current":26.657732,"twenty":20.503424,"median":27.221492,"eighty":32.14121,"marketCap":2279236076},{"date":"2024-01-05","current":25.25181,"twenty":20.573022,"median":27.227187,"eighty":32.149294,"marketCap":2159029789},{"date":"2024-01-12","current":25.215293,"twenty":20.647105,"median":27.227187,"eighty":32.149294,"marketCap":2155907548},{"date":"2024-01-19","current":25.470915,"twenty":20.809681,"median":27.232882,"eighty":32.157377,"marketCap":2177763237},{"date":"2024-01-26","current":25.364547,"twenty":20.933482,"median":27.227187,"eighty":32.149294,"marketCap":2168668771},{"date":"2024-02-02","current":25.41933,"twenty":21.091761,"median":27.227187,"eighty":32.149294,"marketCap":2173352721},{"date":"2024-02-09","current":28.055223,"twenty":21.110288,"median":27.209983,"eighty":32.083332,"marketCap":2168668771},{"date":"2024-02-16","current":32.56893,"twenty":21.110288,"median":27.209983,"eighty":32.050116,"marketCap":2517578317},{"date":"2024-02-23","current":31.861789,"twenty":21.110288,"median":27.209983,"eighty":32.020884,"marketCap":2462916257},{"date":"2024-03-01","current":31.417299,"twenty":21.114558,"median":27.211422,"eighty":31.959766,"marketCap":2428557248},{"date":"2024-03-08","current":31.82138,"twenty":21.114558,"median":27.211422,"eighty":31.842959,"marketCap":2459792711},{"date":"2024-03-15","current":31.275871,"twenty":21.114558,"median":27.211422,"eighty":31.814503,"marketCap":2417624836},{"date":"2024-03-22","current":32.407298,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2505084132},{"date":"2024-03-28","current":32.26587,"twenty":21.114558,"median":27.211422,"eighty":31.772489,"marketCap":2494151720},{"date":"2024-04-05","current":31.255667,"twenty":21.110288,"median":27.209983,"eighty":31.728442,"marketCap":2416063063},{"date":"2024-04-12","current":30.689954,"twenty":21.110288,"median":27.209983,"eighty":31.679952,"marketCap":2372333414},{"date":"2024-04-19","current":32.104237,"twenty":21.110288,"median":27.209983,"eighty":31.647458,"marketCap":2481657535},{"date":"2024-04-26","current":32.629543,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2522263637},{"date":"2024-05-03","current":32.690155,"twenty":21.114558,"median":27.211422,"eighty":31.651605,"marketCap":2526948956},{"date":"2024-05-10","current":29.745353,"twenty":21.114558,"median":27.208545,"eighty":31.602399,"marketCap":2983458914},{"date":"2024-05-17","current":29.760878,"twenty":21.114558,"median":27.208545,"eighty":31.526841,"marketCap":2985016043},{"date":"2024-05-24","current":29.341711,"twenty":21.114558,"median":27.208545,"eighty":31.491963,"marketCap":2942973564},{"date":"2024-05-31","current":28.534425,"twenty":21.114558,"median":27.208545,"eighty":31.474934,"marketCap":2862002863},{"date":"2024-06-07","current":27.354547,"twenty":21.114558,"median":27.208545,"eighty":31.431487,"marketCap":2743661068},{"date":"2024-06-14","current":27.447695,"twenty":21.110288,"median":27.196787,"eighty":31.375983,"marketCap":2753003842},{"date":"2024-06-21","current":26.888806,"twenty":21.106019,"median":27.173325,"eighty":31.343519,"marketCap":2696947202},{"date":"2024-06-28","current":27.339022,"twenty":21.09462,"median":27.161049,"eighty":31.306216,"marketCap":2742103940},{"date":"2024-07-05","current":28.441277,"twenty":21.09462,"median":27.161049,"eighty":31.275871,"marketCap":2852660089},{"date":"2024-07-12","current":29.543532,"twenty":21.09462,"median":27.161049,"eighty":31.255667,"marketCap":2963216239},{"date":"2024-07-15","current":30.040323,"twenty":21.09462,"median":27.161049,"eighty":31.245714,"marketCap":3013044363},{"date":"2024-08-02","current":31.375448,"twenty":21.040412,"median":27.104121,"eighty":31.153231,"marketCap":3146957446},{"date":"2024-08-09","current":25.831015,"twenty":21.040412,"median":27.096241,"eighty":31.117245,"marketCap":3179797911},{"date":"2024-08-16","current":25.982887,"twenty":21.040412,"median":27.074603,"eighty":31.062226,"marketCap":3198493440},{"date":"2024-08-23","current":25.970231,"twenty":21.040412,"median":27.057028,"eighty":31.025949,"marketCap":3196935479},{"date":"2024-08-30","current":26.716939,"twenty":21.040412,"median":27.033077,"eighty":30.993014,"marketCap":3288855164},{"date":"2024-09-06","current":25.23618,"twenty":21.040412,"median":27.018281,"eighty":30.965468,"marketCap":3106573755},{"date":"2024-09-13","current":25.109619,"twenty":21.040412,"median":26.978602,"eighty":30.912985,"marketCap":3090994147},{"date":"2024-09-20","current":26.944748,"twenty":21.040412,"median":26.951107,"eighty":30.82556,"marketCap":3316898458},{"date":"2024-09-27","current":26.894124,"twenty":21.040412,"median":26.91098,"eighty":30.768676,"marketCap":3310666615},{"date":"2024-10-04","current":27.32443,"twenty":21.040412,"median":26.91098,"eighty":30.723058,"marketCap":3363637280},{"date":"2024-10-11","current":27.855984,"twenty":21.040412,"median":26.91098,"eighty":30.675,"marketCap":3429071632},{"date":"2024-10-18","current":28.526755,"twenty":21.040412,"median":26.91098,"eighty":30.634319,"marketCap":3511643553},{"date":"2024-10-25","current":27.678799,"twenty":21.040412,"median":26.91098,"eighty":30.586718,"marketCap":3407260182},{"date":"2024-10-31","current":28.007857,"twenty":21.040412,"median":26.91098,"eighty":30.546133,"marketCap":3447767161},{"date":"2024-11-08","current":32.485546,"twenty":21.029719,"median":26.909699,"eighty":30.506064,"marketCap":3765074797},{"date":"2024-11-15","current":32.916889,"twenty":21.029719,"median":26.909699,"eighty":30.571328,"marketCap":3815067491},{"date":"2024-11-22","current":33.66363,"twenty":21.029719,"median":26.914485,"eighty":30.634319,"marketCap":3901614762},{"date":"2024-11-29","current":33.758002,"twenty":21.029719,"median":26.917989,"eighty":30.664381,"marketCap":3912552408},{"date":"2024-12-06","current":34.054598,"twenty":21.029719,"median":26.917989,"eighty":30.697309,"marketCap":3946927869},{"date":"2024-12-13","current":33.043475,"twenty":21.029719,"median":26.917989,"eighty":30.744971,"marketCap":3829738799},{"date":"2024-12-20","current":30.832488,"twenty":21.029719,"median":26.917989,"eighty":30.82556,"marketCap":3573485366},{"date":"2024-12-27","current":30.926859,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3584423013},{"date":"2025-01-03","current":30.090998,"twenty":21.029719,"median":26.917989,"eighty":30.832488,"marketCap":3487546715},{"date":"2025-01-10","current":29.794403,"twenty":21.024771,"median":26.917989,"eighty":30.833934,"marketCap":3453171255},{"date":"2025-01-17","current":31.022533,"twenty":21.024771,"median":26.917989,"eighty":30.840968,"marketCap":3595511557},{"date":"2025-01-24","current":32.035458,"twenty":21.024771,"median":26.917989,"eighty":30.877637,"marketCap":3712909627},{"date":"2025-01-31","current":31.076556,"twenty":21.024771,"median":26.917989,"eighty":30.927142,"marketCap":3601772787},{"date":"2025-02-07","current":31.823224,"twenty":21.09462,"median":26.919436,"eighty":30.962098,"marketCap":4356599314},{"date":"2025-02-14","current":30.965301,"twenty":21.4717,"median":26.971822,"eighty":30.966734,"marketCap":4239149656},{"date":"2025-02-21","current":30.290401,"twenty":21.742591,"median":27.002728,"eighty":30.966734,"marketCap":4146755925},{"date":"2025-02-28","current":29.020675,"twenty":21.973404,"median":27.033077,"eighty":30.966734,"marketCap":3972930431},{"date":"2025-03-07","current":28.437288,"twenty":22.20487,"median":27.051512,"eighty":30.966877,"marketCap":3893064663},{"date":"2025-03-14","current":30.095939,"twenty":22.583106,"median":27.075416,"eighty":30.966877,"marketCap":4120134002},{"date":"2025-03-21","current":31.663078,"twenty":22.91116,"median":27.096241,"eighty":30.993014,"marketCap":4334675377},{"date":"2025-03-28","current":30.118817,"twenty":23.117708,"median":27.115178,"eighty":30.993346,"marketCap":4123265993},{"date":"2025-04-04","current":27.808144,"twenty":23.208943,"median":27.169797,"eighty":30.993346,"marketCap":3806934914},{"date":"2025-04-11","current":27.556487,"twenty":23.361283,"median":27.174667,"eighty":30.99318,"marketCap":3772483014},{"date":"2025-04-17","current":28.666067,"twenty":23.515001,"median":27.1993,"eighty":30.99318,"marketCap":3924384572},{"date":"2025-04-25","current":30.244645,"twenty":23.628311,"median":27.227187,"eighty":30.993346,"marketCap":4140491943},{"date":"2025-04-29","current":29.729892,"twenty":23.672005,"median":27.257871,"eighty":30.993346,"marketCap":4070022148}],"updateTime":1746060784386}}}