US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasTec

163.59

+1.490.92%

Post-market: 161.00-2.5900-1.58%19:33 EDT

Volume:735.90K

Turnover:120.92M

Market Cap:12.70B

PE:60.49

High:166.42

Open:164.34

Low:163.07

Close:162.10

Loading ...

Overview Company News Filings

Johnson Controls Benefits From Business Strength Amid Headwinds

Here's Why Investors Should Retain RPM International Stock for Now

United Rentals to Buy H&E: A Big Move for Equipment Rental Leadership

Is EMCOR Stock Positioned for Growth After the Miller Electric Deal?

KBR Wins Global EPCM Contract With BP, Strengthens Ties, Stock Up

MasTec (MTZ) Is Attractively Priced Despite Fast-paced Momentum

Take the Zacks Approach to Beat the Markets: AppLovin, MasTec, Walmart in Focus

Guggenheim Initiates MasTec at Buy With $195 Price Target

MT Newswires Live

MasTec, Inc. (MTZ) Hits Fresh High: Is There Still Room to Run?

Is EMCOR Stock's 21.5X P/E Still Worth it? Buy, Sell or Hold?

ROAD Stock Gains on Overland Acquisition, Expanding Into Eighth State

Here's Why Investors Must Retain Meritage Homes Stock for Now

MasTec Senior Management to Present at the Goldman Sachs Investor Conference

AECOM Stock Gains 25% in 6 Months: Should Investors Buy Now?

Here's Why Investors Must Retain Trex Company Stock for Now

S&P 500 Winners Fortinet, Boston Scientific Lead 5 Stocks Near Buy Points

Investing Action Plan: The Stock Market Santa Rally, Pt. 2 (+Tesla Deliveries)

Here's Why Investors Must Retain Otis Worldwide Stock for Now

Here's Why Investors Must Add Taylor Morrison Stock to Portfolio Now

MasTec Stock Surges 29% in 6 Months: Still a Buy for Investors?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTZ/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","market":"US","secType":"STK","nameCN":"MasTec","latestPrice":163.59,"timestamp":1750104000000,"preClose":162.1,"halted":0,"volume":735899,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":163.59,"latestTime":"19:33 EDT","volume":9849,"amount":1608260.3034,"timestamp":1750116786941},"delay":0,"floatShares":60219696,"shares":77604912,"eps":2.704466,"marketStatus":"Closed","change":1.49,"latestTime":"06-16 16:00:00 EDT","open":164.34,"high":166.42,"low":163.07,"amount":120922717.62828,"amplitude":0.020666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.704466,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":162.1,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":162.12,"latestTime":"09:22 EDT","volume":244,"amount":40151.22724,"timestamp":1750080126805},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":163.59,"latestTime":"19:33 EDT","volume":9849,"amount":1608260.3034,"timestamp":1750116786941},"volumeRatio":1.124229,"impliedVol":0.333,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTZ\",,,,,undefined,":{"symbol":"MTZ","floatShares":60219696,"roa":"3.35%","roe":"8.72%","lyrEps":2.085715,"volumeRatio":1.124229,"shares":77604912,"dividePrice":0,"high":166.42,"amplitude":0.020666,"preClose":162.1,"low":163.07,"week52Low":89.96,"pbRate":"4.40","psRate":"1.02","week52High":166.945,"institutionHeld":0.7611,"latestPrice":163.59,"eps":2.704466,"divideRate":0,"volume":735899,"delay":0,"ttmEps":2.704466,"open":164.34,"prevYearClose":136.14,"prevWeekClose":162.1,"prevMonthClose":155.93,"prevQuarterClose":116.71,"fiveDayClose":162.32,"twentyDayClose":157.77,"sixtyDayClose":126.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTZ\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504851910","title":"Johnson Controls Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2504851910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504851910?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:09","pubTimestamp":1737040140,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-benefits-business-strength-150900255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","IE00B19Z9P08.USD","LU0124384867.USD","LU2463526074.USD","LU1093756168.USD","MTZ","BK4129","ACM","LU1989764664.SGD","LU1989764748.USD","IE00B19Z9Z06.USD","LU0211331839.USD","LU2308191902.HKD","LU0312595415.SGD","BK4161","LU0320765489.SGD","GHC","BK4086","LU1093756325.SGD","GHM","LU0070302665.USD","LU1854104046.USD","LU2355687059.USD","BK4585","IE00B894F039.SGD","IE00BZ9MQY76.HKD","BK4588","LU1978683503.SGD","BK4580","JCI","LU0208291251.USD","LU1854103824.USD","BK4504"],"gpt_icon":0},{"id":"2503913909","title":"Here's Why Investors Should Retain RPM International Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913909","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913909?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:26","pubTimestamp":1737030360,"startTime":"0","endTime":"0","summary":"RPM International Inc. RPM is benefiting from the implementation of its MAP 2025 operational initiatives. The company’s diverse product portfolio, rising infrastructure demand and emphasis on repair and maintenance services support its growth.RPM recently announced its second-quarter fiscal 2025 results, with earnings and sales surpassing the Zacks Consensus Estimate by 3% and 3.7%, respectively. On a year-over-year basis, earnings and sales increased 13.9% and 3%, respectively. The company reported record-high adjusted EBIT for the 12th consecutive quarter and adjusted EPS in the fiscal quarter, thanks to the efficient execution of the MAP 2025 initiatives.Shares of this Medina, OH-based specialty chemicals manufacturer have surged 10% in the past six months, outperforming 8.4% growth in the Zacks Paints and Related Products industry. The stock has also surpassed the broader Construction sector and the S&P's increase of 0.4% and 5%, respectively, during the same period. However, incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-rpm-122600171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4211","ISBC","BK4516","BK4109","RPM","LU2308191902.HKD","ACM","LU1093756168.USD","WY","BK4221","LU1093756325.SGD","BK4585","BK4129","BK4084","MTZ","LU2355687059.USD","BK4588"],"gpt_icon":0},{"id":"2503224606","title":"United Rentals to Buy H&E: A Big Move for Equipment Rental Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503224606","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503224606?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:25","pubTimestamp":1736954700,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI is making bold moves to solidify its position as the leading equipment rental provider with its acquisition of H&E Equipment Services, Inc. HEES. This $4.8 billion deal, which includes $1.4 billion in net debt, is a strategic milestone that will expand United Rentals’ capabilities and footprint across key U.S. markets. The transaction is expected to close in the first quarter of 2025, and its immediate impact on the company’s growth trajectory is already generating buzz.Shares of United Rentals gained 5.9% during the trading session yesterday following the news release.This acquisition is not just about adding numbers to the balance sheet. By bringing H&E’s fleet of more than 64,000 units and its network of 160 branches into the fold, United Rentals is enhancing its ability to serve customers with more diversified and comprehensive rental solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-buy-h-e-152500885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4588","HEES","BK4104","WY","BK4221","LU2106854487.HKD","BK4516","LU1974910355.USD","LU1917777945.USD","LU2023250843.SGD","BK4084","LU2355687059.USD","LU1721428933.USD","URI","MTZ","BK4129","LU2023250504.SGD","BK4585","LU1093756325.SGD","LU2463526074.USD"],"gpt_icon":0},{"id":"2503164622","title":"Is EMCOR Stock Positioned for Growth After the Miller Electric Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503164622","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503164622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:22","pubTimestamp":1736954520,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc. EME has announced a transformative acquisition of Miller Electric Company for $865 million in cash. This deal, unanimously approved by both companies’ boards, is poised to strengthen EMCOR’s position as a leader in the electrical construction industry, particularly in the Southeastern United States, a region where the company previously had limited presence. With this strategic move, EMCOR gains access to Miller Electric’s robust portfolio, expertise in high-growth sectors, and a well-established reputation that dates back nearly a century.Miller Electric, headquartered in Jacksonville, FL, specializes in designing, installing, and maintaining complex electrical systems across sectors such as data centers, manufacturing, and healthcare. The acquisition not only brings a highly skilled workforce of 3,500 professionals to EMCOR but also enhances its ability to serve high-demand industries with cutting-edge technology and sustainable solutions. This synergy aligns with E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stock-positioned-growth-miller-152200766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","LU2463526074.USD","BK4516","MTZ","DY","ACM","EME","BK4588","MLR","VDC","LU2308191902.HKD","LU1093756168.USD","LU1093756325.SGD","BK4149","BK4585","BK4129","LU2355687059.USD"],"gpt_icon":0},{"id":"2503032265","title":"KBR Wins Global EPCM Contract With BP, Strengthens Ties, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032265","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032265?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:16","pubTimestamp":1736867760,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has secured a significant global agreement with BP International Limited to provide engineering, procurement, and construction management  services. This three-year agreement, with an option for a two-year extension, covers conventional and new energy projects worldwide, enhancing KBR’s position as a versatile and trusted partner in the energy sector.Shares of KBR gained 1.6% during the trading session yesterday.The contract involves KBR supporting both onshore and offshore projects, spanning greenfield and brownfield developments. By integrating its market-leading licensed technology solutions, KBR continues to showcase its depth and capability in delivering innovative energy solutions.Under this new agreement, multiple KBR project teams from offices across Houston, Baku, India, Abu Dhabi, Oman, Singapore, Perth, and London will contribute to BP’s energy initiatives. The geographic diversity of the teams highlights KBR’s capability to execute complex projects on a global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-wins-global-epcm-contract-151600627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","LU0162691827.USD","SGXZ23171101.USD","LU0072461881.USD","LU2308191902.HKD","MTZ","WY","BK4129","LU1162221912.USD","BK4084","LU2355687059.USD","ACM","BK4585","BP","LU0053671581.USD","BK4221","KBR","BK4201","LU2362541513.USD","LU1093756168.USD","LU2362540622.SGD","BK4123","LU0320765646.SGD","SG9999004303.SGD","BK4516","LU1093756325.SGD","BK4588","LU2463526074.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2503577522","title":"MasTec (MTZ) Is Attractively Priced Despite Fast-paced Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577522?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:50","pubTimestamp":1736862609,"startTime":"0","endTime":"0","summary":"Momentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.MasTec  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. So, MTZ appears to have plenty of room to run, and that too a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-mtz-attractively-priced-despite-135009171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4588","IE00BYQQ9H92.USD","LU2463526074.USD","BK4567","FAST","LU2355687059.USD","BK4129","MTZ","IE00BFXG0V08.USD","BK4585","LU1093756325.SGD","IE00B5TLWC47.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2503258850","title":"Take the Zacks Approach to Beat the Markets: AppLovin, MasTec, Walmart in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258850?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:41","pubTimestamp":1736772060,"startTime":"0","endTime":"0","summary":"Wall Street ended lower as stronger-than-expected jobs data diminished expectations for further interest rate cuts by the Federal Reserve. Last week, all three major indices — the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average — decreased by 3.54%, 2.5% and 1.8%, respectively.The Labor Department reported on Friday,January 11, 2025, that nonfarm payrolls in December soared by 256,00 against 212,00 in November and came above the Dow Jones forecast of 155,000 jobs. The unemployment rate also fell to 4.1% over the same period. The yield on the U.S. benchmark 10-year Treasury note hit a high of 4.79%, the highest level since November 2023. Market participants expect a single Fed rate cut nosooner than June due to stronger-than-expected labor market data.The Institute of Supply Management reported that the manufacturing Purchasing Managers’ Index  contracted for the ninth consecutive month in December to 49.3. However, services PMI came in at 54.1 over the same period. I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-applovin-124100293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","IE00B5TLWC47.USD","OEX","OEF","LU1323610961.USD","NOBL","LU2210149790.SGD","CRDO","LU1551013425.SGD","CLX","IE00BVYPNW00.USD","APP","BK4550","BROS","LU0107464264.USD","LU1496350171.SGD","ECDP","PLTR","SPY","COST","IE00BVYPNV92.GBP","LU2361044949.HKD","WMT","LU1551013342.USD",".SPX","IE0008368304.USD","SDS","LU1064131342.USD","WWW","UPRO","SSO","LU2430703178.SGD","PAYX","BK4534","ESmain","LU0234572021.USD","LU0320765059.SGD","MTZ","SH","LU0820561818.USD","LU0471298694.HKD","VOO","SPXU","LU1116320901.HKD","IVV","LU2430703251.USD","AXON","FDN","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2501507775","title":"Guggenheim Initiates MasTec at Buy With $195 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2501507775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501507775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:53","pubTimestamp":1736348034,"startTime":"0","endTime":"0","summary":"MasTec (MTZ) has an average rating of overweight and mean price target of $160.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTZ"],"gpt_icon":0},{"id":"2501771925","title":"MasTec, Inc. (MTZ) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771925?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:15","pubTimestamp":1736345706,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of MasTec ?Shares have been on the move with the stock up 10.2% over the past month. The stock hit a new 52-week high of $150.55 in the previous session. MasTec has gained 7.5% since the start of the year compared to the 12.1% move for the Zacks Construction sector and the 92.6% return for the Zacks Building Products - Heavy Construction industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, MasTec reported EPS of $1.63 versus consensus estimate of $1.23.For the current fiscal year, MasTec is expected to post earnings of $5.38 per share on $12.22 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $6.99 per share on $13.3 billion in revenues. This represents a year-over-year change of 43.42% and 8.84%, respectively.MasTec may be at a 52-week high right now, but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-inc-mtz-hits-fresh-141506484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","LU2463526074.USD","MTZ","LU1093756325.SGD","BK4129","LU1093756168.USD"],"gpt_icon":0},{"id":"2501755682","title":"Is EMCOR Stock's 21.5X P/E Still Worth it? Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755682?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:00","pubTimestamp":1736280000,"startTime":"0","endTime":"0","summary":"EMCOR Group, Inc. EME has been a standout performer in the construction and engineering space. At a 12-month forward price-to-earnings (P/E) ratio of 21.5, EMCOR trades slightly above the industry average of 20.9. This premium valuation reflects the company’s impressive growth trajectory, with its stock gaining 124% over the past year.The answer depends on how you weigh EMCOR’s strong growth catalysts—like record-high remaining performance obligations  and dominance in high-tech and energy-efficient projects—against its challenges in commercial construction and UK operations. Let’s unpack the key factors driving EMCOR’s valuation and its future prospects.EMCOR's RPOs reached $9.79 billion as of Sept. 30, 2024, marking a 13.4% year-over-year increase. This record backlog reflects a strong pipeline of future projects, particularly in data centers, healthcare, and high-tech manufacturing. Notably, RPOs in the network and communications sector—including data centers—rose nearly 55% year ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emcor-stocks-21-5x-p-200000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","ABR","LU1093756168.USD","ACM","LU2308191902.HKD","LU0274383776.USD","BK4129","DYNXU","LU2463526074.USD","MTZ","BK4516","EME","ROE","BK4110","LU1093756325.SGD","DY"],"gpt_icon":0},{"id":"2501254621","title":"ROAD Stock Gains on Overland Acquisition, Expanding Into Eighth State","url":"https://stock-news.laohu8.com/highlight/detail?id=2501254621","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501254621?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:56","pubTimestamp":1736171760,"startTime":"0","endTime":"0","summary":"Construction Partners, Inc. ROAD, or CPI, has acquired Overland Corporation , an asphalt manufacturing and paving company, based in Ardmore, OK. Overland provides paving services for public, commercial and residential projects. The transaction adds eight hot-mix asphalt plants to CPI's operations, expanding its capabilities in the region.Shares of ROAD gained 4.3% during Friday’s trading session and 1.9% in the after-hours.The transaction marks ROAD's entry into its eighth state. Overland has established itself as a leading infrastructure contractor in Oklahoma and is well-positioned to capitalize on the strong asphalt markets in Oklahoma and northern Texas, driven by the continued expansion of the Dallas metro area.ROAD plans to support Overland in pursuing organic and acquisitive growth opportunities within local markets. The acquisition aligns with ROAD's cultural and operational goals and supports its strategy to reduce the leverage ratio to approximately 2.5x in the next four to s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/road-stock-gains-overland-acquisition-135600330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00B66KJ199.SGD","BK4135","BK4585","LU1093756168.USD","IE0034235188.USD","ROAD","STRL","STT","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","BK4588","LU2463526074.USD","IE00BGHQF748.EUR","LU2355687059.USD","BK4129","BK4221","LU1894683264.USD","IE0031619046.USD","MTZ","LU2065731478.USD","BK4084","WY","LU1894683348.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2500974594","title":"Here's Why Investors Must Retain Meritage Homes Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974594?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:46","pubTimestamp":1735829160,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation MTH is benefiting from a strategic focus on delivering affordable, move-in-ready homes with quick turnaround times. The company’s emphasis on attracting entry-level and first-time move-up buyers has been driving consistent performance and supporting long-term growth. However, increased lot costs and high mortgage rates are concerning.The homebuilding industry is facing challenges like high mortgage rates and rising costs. As of Dec. 26, 2024, mortgage rates increased for the second consecutive week, with the 30-year fixed-rate mortgage at 6.85%, up 13 basis points  from the previous week and 24 bps from last year’s average of 6.61%.Shares of this Scottsdale, AZ-based homebuilding company have lost 7.8% in the past year against the Zacks Building Products - Home Builders industry’s 1.5% growth.That said, a slight improvement in new and existing home sales is encouraging. There is growing optimism fueled by the potential for declining Federal Reserve interest r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-retain-144600105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU1093756168.USD","STRL","LU2355687059.USD","BK4221","BK4211","BK4588","MTZ","LU2065731478.USD","ISBC","BK4585","BK4084","LU2463526074.USD","BK4129","MTH","WY","BK4088"],"gpt_icon":0},{"id":"2500923631","title":"MasTec Senior Management to Present at the Goldman Sachs Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2500923631","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500923631?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:55","pubTimestamp":1735818900,"startTime":"0","endTime":"0","summary":"CORAL GABLES, Fla., Jan. 2, 2025 /PRNewswire/ -- MasTec, Inc.  today announced that its senior management will be participating in a fireside chat with our covering analyst at the Goldman Sachs Energy, CleanTech & Utilities Conference on Tuesday, January 7th at approximately 2:20 p.m. Eastern Time. Additionally, one-on-one meetings with institutional investors and MasTec's senior management are also being arranged as a part of the conference.The audio and any presentation materials may be accessed through links on the \"Investors\" page of MasTec's website at www.mastec.com. Interested parties should check the Company's website for any schedule updates, or time changes. The presentation will also be available for replay on the MasTec website for approximately 30 days.Please make note that in the presentation by management, we may make certain statements that are forward-looking, such as statements regarding MasTec's future results, plans and anticipated trends in the industries where we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mastec-senior-management-present-goldman-115500428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-senior-management-present-goldman-115500428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","BK4129","LU2355687059.USD","LU2463526074.USD","LU1093756168.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2500424625","title":"AECOM Stock Gains 25% in 6 Months: Should Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500424625","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500424625?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:00","pubTimestamp":1735675200,"startTime":"0","endTime":"0","summary":"AECOM ACM stock has rallied 24.9% over the past six months, far outperforming its industry peers and broader benchmarks. While the Zacks Engineering - R and D Services industry has inched up only 0.5%, AECOM has outpaced the broader Construction sector’s 8.1% rise and the S&P 500 index’s 9.3% rally.AECOM stock trades below its 50-day moving average but remains above the 200-day average. Importantly, the 50-day Simple Moving Average  continues to trend higher than the 200-day SMA, signaling sustained bullish sentiment. This positive technical setup aligns with investor confidence in AECOM’s financial health and growth outlook.One of the most encouraging signals for AECOM is the upward revision of its fiscal 2025 earnings per share  estimates. Over the past 60 days, analysts have raised their EPS expectations, reflecting growing optimism about the company’s ability to execute on its pipeline and deliver shareholder value, as shown in the chart below.Find the latest EPS estimates and surp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aecom-stock-gains-25-6-200000693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2355687059.USD","FLR","ABR","LU0053671581.USD","LU1093756168.USD","ACM","LU2308191902.HKD","BK4129","LU2463526074.USD","MTZ","BK4516","FIX","ISBC","BK4211","BK4110","BK4567","LU1093756325.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2495576670","title":"Here's Why Investors Must Retain Trex Company Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576670?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:23","pubTimestamp":1735575780,"startTime":"0","endTime":"0","summary":"Trex Company, Inc. TREX is benefiting from increased investments in product innovation, strategic partnerships for expanding its distribution network and its focus on ensuring shareholder value.This manufacturer of wood-alternative decking and railing has gained 5.6% in the past three months, outperforming the Zacks Building Products - Wood industry, Zacks Construction sector and the S&P 500 Index. The detailed price performance is shown in the chart below. The ongoing optimism surrounding the Fed rate cuts is expected to boost the U.S. housing market and increase spending on other non-residential projects, thus fostering TREX’s prospects in the upcoming period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-retain-162300647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0274383776.USD","LU1093756325.SGD","ISBC","BK4129","LU2463526074.USD","MTZ","BK4086","TREX","LU2355687059.USD","BK4211","ROE","STRL","LU1093756168.USD","EME"],"gpt_icon":0},{"id":"2494530312","title":"S&P 500 Winners Fortinet, Boston Scientific Lead 5 Stocks Near Buy Points","url":"https://stock-news.laohu8.com/highlight/detail?id=2494530312","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494530312?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:00","pubTimestamp":1735390849,"startTime":"0","endTime":"0","summary":"S&P 500 components Fortinet and Boston Scientific are among five stocks to watch near buy points as 2024 comes to a close.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/04/Stock-digitalbullstockmarket-01-generatedai-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/04/Stock-digitalbullstockmarket-01-generatedai-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/sp-500-fortinet-boston-scientific-stocks-near-buy-points/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0058720904.USD","LU0061475181.USD","LU2041044095.USD","VERX","UPRO",".SPX","LU0882574055.USD","SDS","SPY","BK4559","IE00BJT1NW94.SGD","IE00B19Z8W00.USD","MTZ","BSX","VOO","LU0251132253.USD","BURL","FTNT","BK4581","IVV","IE00BN0W2T93.GBP","OEF","ESmain","SSO","LU1169589451.USD","PCOM","LU1023059063.AUD","LU0256863811.USD","LU2092937221.SGD","LU2362540622.SGD","LU0950375773.USD","LU1989764748.USD","LU1917777945.USD","IE00BN0W2V16.EUR","BK4129","TJX","OEX","LU1559883803.SGD","VRTX","BK4534","SG9999015952.SGD","BK4588","CHKP","IE00BMPRXR70.SGD","SH","PANW","LU0528227936.USD","SPXU","LU0566484027.USD","BSX.AU"],"gpt_icon":0},{"id":"2494352610","title":"Investing Action Plan: The Stock Market Santa Rally, Pt. 2 (+Tesla Deliveries)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494352610","media":"Blockhead","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494352610?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:55","pubTimestamp":1735340143,"startTime":"0","endTime":"0","summary":"The stock market heads into the second week of the Santa Claus rally period, including the 2025 New Year and Tesla deliveries.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/11/Stock-santatrading-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/11/Stock-santatrading-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-the-stock-market-santa-rally-pt-2-tesla-deliveries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2213496289.HKD","BA","BSX","LU2237438978.USD","LU1435385759.SGD","BURL","FTNT","NSANY","TSLA","UPRO","ESmain","LU0820561909.HKD","03160","LU1852331112.SGD","LU1057294990.SGD","IE00BJLML261.HKD","LU0823417653.USD","SG9999015978.USD","HMC","LU1718418525.SGD","BSX.AU","LU1814569148.SGD","TSLL","BK4588","HMC.AU","SG9999014880.SGD","VOO","OEF","LU0417517546.SGD","IE0004445239.USD","MACW.SI",".SPX","IE00B7KXQ091.USD","AAPL","LU1868836591.USD","LU1934455863.HKD","TM","LU1720051017.SGD","TSYW.SI","OEX","SSO","LU2506952097.USD","SDS","LU0251132253.USD","SPXU","SPY","LU1551013342.USD","MTZ","IVV","SH"],"gpt_icon":1},{"id":"2494333543","title":"Here's Why Investors Must Retain Otis Worldwide Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333543?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:28","pubTimestamp":1735313280,"startTime":"0","endTime":"0","summary":"Otis Worldwide Corporation OTIS is benefiting from its innovation investments, which are directly fostering the demand for its services globally, thus boosting its backlog. Furthermore, its strategic approach toward allocating its capital for rewarding shareholders, along with restructuring initiatives, are other noteworthy aspects.Shares of this elevator and escalator manufacturing, installation and service company have lost 8.2% in the past month compared with the Zacks Building Products - Miscellaneous industry’s 10.7% decline and the Zacks Construction sector’s 10.4% decrease. On the other hand, during the same time frame, the S&P 500 Index inched up 1.3%. Headwinds in the form of increased costs and expenses, foreign exchange risks and other persisting macroeconomic uncertainties are marring OTIS’ prospects to some extent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-retain-152800450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU0553294199.USD","BK4129","LU2065731478.USD","LU0011850046.USD","LU0661504455.SGD","LU0912757837.SGD","MTZ","OTIS","BK4505","IE00BBT3K403.USD","LU0738911758.USD","LU2463526074.USD","IE0034235188.USD","BK4161","BK4588","LU1003077747.HKD","LU2506951958.HKD","LU2506951875.HKD","BK4211","LU2355687059.USD","LU0950375773.USD","LU2506952097.USD","LU2506952170.USD","LU0795875086.SGD","BK4532","LU0274383776.USD","LU1093756325.SGD","LU0823417737.USD","LU1153585028.USD","LU1093756168.USD","LU0949170772.SGD","BK4585","LU1718418525.SGD","STRL","BK4561","LU0823417653.USD","LU0795875169.SGD","LU2347655156.SGD","LU0545039389.USD","ISBC","LU0348723411.USD","LU1732799900.SGD","LU1732800096.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2133065610.SGD","EME"],"gpt_icon":0},{"id":"2494339363","title":"Here's Why Investors Must Add Taylor Morrison Stock to Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339363?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:50","pubTimestamp":1735311000,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home Corporation’s TMHC performance is benefiting from a steady mix of to-be-built and spec homes, strategic land investments and a balanced capital allocation approach to ensure shareholder value.This Arizona-based homebuilder and land developer’s shares have gained 10.5% in the past six months, outperforming the Zacks Building Products - Home Builders industry and the Zacks Construction sector. Although TMHC’s price performance fell short of the S&P 500 index during the same time frame, the median price return of the former is more than the latter. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-must-add-145000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756325.SGD","LU2355687059.USD","BK4211","MTZ","BK4088","TMHC","BK4129","LU0274383776.USD","LU2065731478.USD","LU1093756168.USD","ISBC","EME","LU2463526074.USD","STRL"],"gpt_icon":0},{"id":"2494387464","title":"MasTec Stock Surges 29% in 6 Months: Still a Buy for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387464?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310040,"startTime":"0","endTime":"0","summary":"Shares of MasTec, Inc. MTZ have gained 29.4% over the past six months, outperforming the 26.4% growth in the Zacks Building Products - Heavy Construction industry. The stock has also surpassed the broader Construction sector's growth of 7% and the S&P 500 index’s 10.9% rally during the same period.As of Thursday, the stock closed at $138.50, below its 52-week high of $150.12 but well above its 52-week low of $60.96. The MTZ stock has outperformed some other players in the past six months, including AECOM ACM, Fluor Corporation FLR and Stantec Inc. STN. In the said time frame, ACM and FLR have gained 23.4% and 16.4%, respectively, while STN has declined 4.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastec-stock-surges-29-6-143400195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTZ","ISBC","BK4516","LU2463526074.USD","FLR","LU1093756325.SGD","LU2211814178.USD","LU2308191902.HKD","BK4129","LU2125910179.SGD","LU1093756168.USD","STN","BK4123","ACM","BK4211","LU2355687059.USD","LU2125910336.SGD","LU1923621640.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MTZ","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-02-27","symbol":"MTZ","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-10-31","symbol":"MTZ","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-08-01","symbol":"MTZ","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.89},{"market":"US","date":"2024-05-02","symbol":"MTZ","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1749355200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTZ","date":"2025-06-13","current":59.254794,"percent":0.770918,"low":-825.773501,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"high":1284.443797,"avg":-4.703521,"sd":363.684561,"marketCap":12672882129},"quantilePoints":[{"date":"2020-06-19","current":8.358141,"twenty":8.584688,"median":12.002995,"eighty":19.284678,"marketCap":3221662092},{"date":"2020-06-26","current":8.107864,"twenty":8.528885,"median":12.002827,"eighty":19.284678,"marketCap":3125192211},{"date":"2020-07-02","current":8.147086,"twenty":8.50778,"median":12.002827,"eighty":19.284678,"marketCap":3140310625},{"date":"2020-07-10","current":7.11049,"twenty":8.474887,"median":12.002827,"eighty":19.284678,"marketCap":2740752533},{"date":"2020-07-17","current":7.624119,"twenty":8.410263,"median":12.002827,"eighty":19.284678,"marketCap":2938731768},{"date":"2020-07-24","current":7.484038,"twenty":8.364145,"median":12.002827,"eighty":19.284678,"marketCap":2884737431},{"date":"2020-07-31","current":8.884654,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":2867486642},{"date":"2020-08-07","current":9.887472,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3191142123},{"date":"2020-08-14","current":10.327461,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3333146866},{"date":"2020-08-21","current":10.090716,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3256738222},{"date":"2020-08-28","current":10.421266,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3363421989},{"date":"2020-09-04","current":10.03488,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3238717316},{"date":"2020-09-11","current":9.58819,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3094550064},{"date":"2020-09-18","current":9.706563,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3132754385},{"date":"2020-09-25","current":9.391647,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3031116473},{"date":"2020-10-02","current":9.51672,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3071483303},{"date":"2020-10-09","current":10.441367,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3369909515},{"date":"2020-10-16","current":10.758517,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3472268264},{"date":"2020-10-23","current":11.40175,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3679869107},{"date":"2020-10-30","current":11.526955,"twenty":8.32843,"median":12.002827,"eighty":19.284678,"marketCap":3580756232},{"date":"2020-11-06","current":12.295573,"twenty":8.32843,"median":12.026548,"eighty":19.284678,"marketCap":3819521404},{"date":"2020-11-13","current":12.504563,"twenty":8.32843,"median":12.06213,"eighty":19.284678,"marketCap":3884442448},{"date":"2020-11-20","current":13.024716,"twenty":8.32843,"median":12.100516,"eighty":19.284678,"marketCap":4046023712},{"date":"2020-11-27","current":13.424119,"twenty":8.32843,"median":12.144491,"eighty":19.284678,"marketCap":4170095040},{"date":"2020-12-04","current":14.534087,"twenty":8.32843,"median":12.180735,"eighty":19.284678,"marketCap":4514897916},{"date":"2020-12-11","current":15.778738,"twenty":8.32843,"median":12.323061,"eighty":19.284678,"marketCap":4901538799},{"date":"2020-12-18","current":15.344504,"twenty":8.32843,"median":12.393157,"eighty":19.284678,"marketCap":4766647297},{"date":"2020-12-24","current":16.224583,"twenty":8.32843,"median":12.467468,"eighty":19.284678,"marketCap":5040037025},{"date":"2020-12-31","current":15.832147,"twenty":8.32843,"median":12.551005,"eighty":19.284678,"marketCap":4918129732},{"date":"2021-01-08","current":17.75021,"twenty":8.32843,"median":12.643294,"eighty":19.284678,"marketCap":5513960644},{"date":"2021-01-15","current":18.857856,"twenty":8.32843,"median":12.699544,"eighty":19.284678,"marketCap":5858042176},{"date":"2021-01-22","current":19.110966,"twenty":8.364145,"median":12.806437,"eighty":19.284678,"marketCap":5936668773},{"date":"2021-01-29","current":17.91508,"twenty":8.387557,"median":12.929831,"eighty":19.284678,"marketCap":5565176134},{"date":"2021-02-05","current":19.617186,"twenty":8.387557,"median":12.973347,"eighty":19.36366,"marketCap":6093921968},{"date":"2021-02-12","current":20.102507,"twenty":8.443046,"median":13.024716,"eighty":19.615793,"marketCap":6244683059},{"date":"2021-02-19","current":19.942282,"twenty":8.474887,"median":13.080446,"eighty":19.662767,"marketCap":6194910258},{"date":"2021-02-26","current":19.444804,"twenty":8.485717,"median":13.162788,"eighty":19.743759,"marketCap":6277716233},{"date":"2021-03-05","current":20.798656,"twenty":8.484127,"median":13.172142,"eighty":19.918177,"marketCap":6714804487},{"date":"2021-03-12","current":22.174922,"twenty":8.484127,"median":13.26401,"eighty":20.011898,"marketCap":7159129302},{"date":"2021-03-19","current":20.695548,"twenty":8.484127,"median":13.314193,"eighty":20.102507,"marketCap":6681516309},{"date":"2021-03-26","current":20.202423,"twenty":8.485717,"median":13.362548,"eighty":20.122304,"marketCap":6522311978},{"date":"2021-04-01","current":21.246951,"twenty":8.485717,"median":13.423207,"eighty":20.153476,"marketCap":6859535697},{"date":"2021-04-09","current":22.317514,"twenty":8.484127,"median":13.45852,"eighty":20.239039,"marketCap":7205164634},{"date":"2021-04-16","current":22.772287,"twenty":8.484127,"median":13.491273,"eighty":20.395357,"marketCap":7351987403},{"date":"2021-04-23","current":22.770047,"twenty":8.484127,"median":13.533743,"eighty":20.69929,"marketCap":7351264138},{"date":"2021-04-30","current":23.379399,"twenty":8.484127,"median":13.545861,"eighty":21.246951,"marketCap":7547992183},{"date":"2021-05-07","current":22.883839,"twenty":8.484127,"median":13.559592,"eighty":21.764168,"marketCap":8061221348},{"date":"2021-05-14","current":24.350066,"twenty":8.484127,"median":13.559592,"eighty":22.037481,"marketCap":8577724837},{"date":"2021-05-21","current":23.858582,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":8404591129},{"date":"2021-05-28","current":23.922331,"twenty":8.484127,"median":13.559592,"eighty":22.490014,"marketCap":8427047803},{"date":"2021-06-04","current":24.563934,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":8653063354},{"date":"2021-06-11","current":24.105352,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":8491520188},{"date":"2021-06-18","current":20.607382,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7259300785},{"date":"2021-06-25","current":22.143528,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7800434173},{"date":"2021-07-02","current":21.738413,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7657725636},{"date":"2021-07-09","current":21.417612,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7544717860},{"date":"2021-07-16","current":20.395571,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7184686676},{"date":"2021-07-23","current":20.650567,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7274513370},{"date":"2021-07-30","current":20.817137,"twenty":8.484127,"median":13.559592,"eighty":23.461693,"marketCap":7333190484},{"date":"2021-08-06","current":18.418575,"twenty":8.484127,"median":13.559592,"eighty":23.379399,"marketCap":6828005245},{"date":"2021-08-13","current":18.215336,"twenty":8.484127,"median":13.559592,"eighty":22.883839,"marketCap":6752661739},{"date":"2021-08-20","current":17.48641,"twenty":8.484127,"median":13.559592,"eighty":22.48695,"marketCap":6482439356},{"date":"2021-08-27","current":18.229015,"twenty":8.484127,"median":13.559592,"eighty":22.263747,"marketCap":6757732937},{"date":"2021-09-03","current":17.941744,"twenty":8.485717,"median":13.565767,"eighty":22.130383,"marketCap":6651237788},{"date":"2021-09-10","current":17.357431,"twenty":8.485717,"median":13.565767,"eighty":21.962782,"marketCap":6434625208},{"date":"2021-09-17","current":17.511815,"twenty":8.485717,"median":13.565767,"eighty":21.820338,"marketCap":6491857295},{"date":"2021-09-24","current":16.991991,"twenty":8.485717,"median":13.565767,"eighty":21.628023,"marketCap":6299151789},{"date":"2021-10-01","current":17.451234,"twenty":8.485717,"median":13.565767,"eighty":21.400338,"marketCap":6469399134},{"date":"2021-10-08","current":17.193276,"twenty":8.485717,"median":13.565767,"eighty":21.239955,"marketCap":6373770838},{"date":"2021-10-15","current":16.857149,"twenty":8.485717,"median":13.565767,"eighty":21.008879,"marketCap":6249164270},{"date":"2021-10-22","current":17.302712,"twenty":8.485717,"median":13.565767,"eighty":20.852508,"marketCap":6414340418},{"date":"2021-10-29","current":17.418012,"twenty":8.487307,"median":13.56766,"eighty":20.74528,"marketCap":6457083369},{"date":"2021-11-05","current":18.609525,"twenty":8.487307,"median":13.56766,"eighty":20.611084,"marketCap":6798227070},{"date":"2021-11-12","current":18.970452,"twenty":8.487307,"median":13.56766,"eighty":20.497158,"marketCap":6930076742},{"date":"2021-11-19","current":20.025467,"twenty":8.487307,"median":13.56766,"eighty":20.300516,"marketCap":7315483477},{"date":"2021-11-26","current":19.378973,"twenty":8.487307,"median":13.56766,"eighty":20.135071,"marketCap":7079313185},{"date":"2021-12-03","current":17.659615,"twenty":8.487307,"median":13.56766,"eighty":19.985596,"marketCap":6451216118},{"date":"2021-12-10","current":18.234717,"twenty":8.488896,"median":13.569554,"eighty":19.893399,"marketCap":6661306256},{"date":"2021-12-17","current":17.157887,"twenty":8.488896,"median":13.569554,"eighty":19.652947,"marketCap":6267930585},{"date":"2021-12-23","current":18.103832,"twenty":8.488896,"median":13.569554,"eighty":19.57956,"marketCap":6613492638},{"date":"2021-12-31","current":18.30016,"twenty":8.488896,"median":13.569554,"eighty":19.399994,"marketCap":6685213065},{"date":"2022-01-07","current":18.633323,"twenty":8.490486,"median":13.570626,"eighty":19.261594,"marketCap":6806920455},{"date":"2022-01-14","current":19.125134,"twenty":8.490486,"median":13.570626,"eighty":19.12791,"marketCap":6986583745},{"date":"2022-01-21","current":18.136941,"twenty":8.490486,"median":13.570626,"eighty":18.99167,"marketCap":6625587681},{"date":"2022-01-28","current":17.377578,"twenty":8.490486,"median":13.570626,"eighty":18.90662,"marketCap":6348185473},{"date":"2022-02-04","current":17.31838,"twenty":8.490486,"median":13.570626,"eighty":18.830967,"marketCap":6326560032},{"date":"2022-02-11","current":18.185932,"twenty":8.490486,"median":13.570626,"eighty":18.74338,"marketCap":6643484597},{"date":"2022-02-18","current":18.677885,"twenty":8.490486,"median":13.570626,"eighty":18.738036,"marketCap":6823199469},{"date":"2022-02-25","current":17.926524,"twenty":8.490486,"median":13.570626,"eighty":18.706855,"marketCap":5894796918},{"date":"2022-03-04","current":17.010722,"twenty":8.490486,"median":13.570626,"eighty":18.638082,"marketCap":5593652738},{"date":"2022-03-11","current":19.39086,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6376316032},{"date":"2022-03-18","current":20.113078,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6613803558},{"date":"2022-03-25","current":19.901863,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6544349659},{"date":"2022-04-01","current":19.89505,"twenty":8.490486,"median":13.570626,"eighty":18.59366,"marketCap":6542109211},{"date":"2022-04-08","current":18.073608,"twenty":8.490486,"median":13.570626,"eighty":18.47173,"marketCap":5943162682},{"date":"2022-04-14","current":18.112217,"twenty":8.490486,"median":13.570626,"eighty":18.429942,"marketCap":5955858557},{"date":"2022-04-22","current":17.199225,"twenty":8.490486,"median":13.570626,"eighty":18.364287,"marketCap":5655638476},{"date":"2022-04-29","current":16.354367,"twenty":8.490486,"median":13.570626,"eighty":18.265135,"marketCap":5377822880},{"date":"2022-05-06","current":25.050775,"twenty":8.518708,"median":13.595371,"eighty":18.261355,"marketCap":5716687165},{"date":"2022-05-13","current":25.281673,"twenty":8.600588,"median":13.642936,"eighty":18.326833,"marketCap":5769378946},{"date":"2022-05-20","current":26.097945,"twenty":8.68525,"median":13.716423,"eighty":18.429942,"marketCap":5955655524},{"date":"2022-05-27","current":27.408534,"twenty":8.815225,"median":13.766211,"eighty":18.477535,"marketCap":6254737041},{"date":"2022-06-03","current":26.390633,"twenty":8.859742,"median":13.833646,"eighty":18.59366,"marketCap":6022447922},{"date":"2022-06-10","current":26.810151,"twenty":8.895117,"median":13.899343,"eighty":18.661086,"marketCap":6118183693},{"date":"2022-06-17","current":22.569438,"twenty":8.93248,"median":13.951108,"eighty":18.734858,"marketCap":5150436054},{"date":"2022-06-24","current":23.925556,"twenty":8.998063,"median":14.004144,"eighty":18.743553,"marketCap":5459907500},{"date":"2022-07-01","current":23.440996,"twenty":9.040991,"median":14.062705,"eighty":18.819898,"marketCap":5349328974},{"date":"2022-07-08","current":23.626364,"twenty":9.069609,"median":14.077578,"eighty":18.865287,"marketCap":5391630826},{"date":"2022-07-15","current":23.255627,"twenty":9.258311,"median":14.121094,"eighty":18.963931,"marketCap":5307027121},{"date":"2022-07-22","current":23.584087,"twenty":9.327771,"median":14.169587,"eighty":18.999322,"marketCap":5381983035},{"date":"2022-07-29","current":25.668671,"twenty":9.426657,"median":14.255704,"eighty":19.130687,"marketCap":5857693339},{"date":"2022-08-05","current":35.531169,"twenty":9.527524,"median":14.315271,"eighty":19.254473,"marketCap":6003524026},{"date":"2022-08-12","current":36.34416,"twenty":9.614991,"median":14.348625,"eighty":19.391658,"marketCap":6140890919},{"date":"2022-08-19","current":35.893955,"twenty":9.684996,"median":14.417728,"eighty":19.473519,"marketCap":6064822156},{"date":"2022-08-26","current":36.606414,"twenty":9.744018,"median":14.496357,"eighty":19.613006,"marketCap":6185202820},{"date":"2022-09-02","current":34.486521,"twenty":9.790859,"median":14.534639,"eighty":19.677195,"marketCap":5827014955},{"date":"2022-09-09","current":36.06488,"twenty":9.848828,"median":14.565455,"eighty":19.763676,"marketCap":6093702451},{"date":"2022-09-16","current":35.365525,"twenty":9.905375,"median":14.622995,"eighty":19.897775,"marketCap":5975535878},{"date":"2022-09-23","current":31.881861,"twenty":10.008821,"median":14.651232,"eighty":19.962952,"marketCap":5386918637},{"date":"2022-09-30","current":27.755665,"twenty":10.061934,"median":14.727628,"eighty":20.106735,"marketCap":4689735858},{"date":"2022-10-07","current":28.640513,"twenty":10.084057,"median":14.775488,"eighty":20.20233,"marketCap":4839244237},{"date":"2022-10-14","current":30.828765,"twenty":10.136006,"median":14.809009,"eighty":20.409764,"marketCap":5208982313},{"date":"2022-10-21","current":34.158417,"twenty":10.17704,"median":14.836911,"eighty":20.558007,"marketCap":5771576930},{"date":"2022-10-28","current":34.802573,"twenty":10.222328,"median":14.936893,"eighty":20.668559,"marketCap":5880416760},{"date":"2022-11-04","current":62.141746,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6635122802},{"date":"2022-11-11","current":68.624855,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7327350271},{"date":"2022-11-18","current":67.125995,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":7167310956},{"date":"2022-11-25","current":65.132295,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6954435694},{"date":"2022-12-02","current":62.643757,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6688724487},{"date":"2022-12-09","current":63.317885,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6760703892},{"date":"2022-12-16","current":61.617502,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6579147109},{"date":"2022-12-23","current":61.257165,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6540672565},{"date":"2022-12-30","current":61.494987,"twenty":10.236584,"median":14.974688,"eighty":20.730945,"marketCap":6566065764},{"date":"2023-01-06","current":66.028017,"twenty":10.236584,"median":14.974688,"eighty":20.836879,"marketCap":7050075534},{"date":"2023-01-13","current":70.654735,"twenty":10.236584,"median":14.974688,"eighty":21.005754,"marketCap":7544088685},{"date":"2023-01-20","current":68.615232,"twenty":10.236584,"median":14.974688,"eighty":21.149043,"marketCap":7326322763},{"date":"2023-01-27","current":69.638587,"twenty":10.236584,"median":14.974688,"eighty":21.312734,"marketCap":7435590470},{"date":"2023-02-03","current":71.101552,"twenty":10.236584,"median":14.974688,"eighty":21.566085,"marketCap":7591797120},{"date":"2023-02-10","current":68.204448,"twenty":10.236584,"median":14.974688,"eighty":21.785946,"marketCap":7282461782},{"date":"2023-02-17","current":69.494452,"twenty":10.236584,"median":14.974688,"eighty":21.887091,"marketCap":7420200652},{"date":"2023-02-24","current":224.198371,"twenty":10.236584,"median":14.974688,"eighty":22.053611,"marketCap":7477912469},{"date":"2023-03-03","current":235.756653,"twenty":10.236584,"median":15.020599,"eighty":22.229231,"marketCap":7863427404},{"date":"2023-03-10","current":221.522202,"twenty":10.236584,"median":15.065823,"eighty":22.370384,"marketCap":7388651525},{"date":"2023-03-17","current":200.384797,"twenty":10.236584,"median":15.113262,"eighty":22.643409,"marketCap":6683634524},{"date":"2023-03-24","current":210.485719,"twenty":10.236584,"median":15.161131,"eighty":22.924565,"marketCap":7020540662},{"date":"2023-03-31","current":217.296363,"twenty":10.238485,"median":15.179493,"eighty":23.164539,"marketCap":7247702887},{"date":"2023-04-06","current":202.49147,"twenty":10.238485,"median":15.273767,"eighty":23.253025,"marketCap":6753900487},{"date":"2023-04-14","current":207.266015,"twenty":10.236584,"median":15.327522,"eighty":23.34296,"marketCap":6913150675},{"date":"2023-04-21","current":204.35977,"twenty":10.236584,"median":15.425179,"eighty":23.488838,"marketCap":6816215778},{"date":"2023-04-28","current":201.245936,"twenty":10.236584,"median":15.475647,"eighty":23.632422,"marketCap":6712356960},{"date":"2023-05-04","current":202.283881,"twenty":10.236584,"median":15.506622,"eighty":23.743031,"marketCap":6746976566},{"date":"2023-05-12","current":-576.670089,"twenty":10.209089,"median":15.514962,"eighty":23.74933,"marketCap":7039988443},{"date":"2023-05-19","current":-627.000199,"twenty":10.169107,"median":15.514962,"eighty":23.74933,"marketCap":7654418427},{"date":"2023-05-26","current":-611.894819,"twenty":10.100344,"median":15.514962,"eighty":23.74933,"marketCap":7470011950},{"date":"2023-06-02","current":-646.548337,"twenty":10.071662,"median":15.514962,"eighty":23.74933,"marketCap":7893062103},{"date":"2023-06-09","current":-703.542586,"twenty":10.045549,"median":15.514962,"eighty":23.74933,"marketCap":8588847886},{"date":"2023-06-16","current":-693.64158,"twenty":10.003119,"median":15.514962,"eighty":23.74933,"marketCap":8467976413},{"date":"2023-06-23","current":-719.917325,"twenty":9.895872,"median":15.523301,"eighty":23.75563,"marketCap":8788750705},{"date":"2023-06-30","current":-740.925227,"twenty":9.85548,"median":15.528882,"eighty":23.76193,"marketCap":9045215175},{"date":"2023-07-07","current":-730.45301,"twenty":9.796082,"median":15.528882,"eighty":23.76193,"marketCap":8917370349},{"date":"2023-07-14","current":-741.940715,"twenty":9.746186,"median":15.528882,"eighty":23.76193,"marketCap":9057612249},{"date":"2023-07-21","current":-726.771867,"twenty":9.694442,"median":15.528882,"eighty":23.76193,"marketCap":8872430955},{"date":"2023-07-28","current":-746.637346,"twenty":9.632859,"median":15.528882,"eighty":23.76193,"marketCap":9114948717},{"date":"2023-08-04","current":-727.875128,"twenty":9.534726,"median":15.528882,"eighty":23.76193,"marketCap":9373575899},{"date":"2023-08-11","current":-566.064925,"twenty":9.427663,"median":15.528882,"eighty":23.76193,"marketCap":7289784101},{"date":"2023-08-18","current":-560.107613,"twenty":9.335811,"median":15.528882,"eighty":23.76193,"marketCap":7213065845},{"date":"2023-08-25","current":-575.632728,"twenty":9.26434,"median":15.528882,"eighty":23.76193,"marketCap":7412998268},{"date":"2023-09-01","current":-598.6797,"twenty":9.070404,"median":15.528882,"eighty":23.76193,"marketCap":7709797174},{"date":"2023-09-08","current":-556.497122,"twenty":9.054505,"median":15.528882,"eighty":23.76193,"marketCap":7166569933},{"date":"2023-09-15","current":-524.66462,"twenty":9.002833,"median":15.528882,"eighty":23.76193,"marketCap":6756630974},{"date":"2023-09-22","current":-470.146195,"twenty":8.935262,"median":15.528882,"eighty":23.76193,"marketCap":6054542700},{"date":"2023-09-29","current":-438.193343,"twenty":8.895515,"median":15.528882,"eighty":23.76193,"marketCap":5643053877},{"date":"2023-10-06","current":-409.008535,"twenty":8.863717,"median":15.528882,"eighty":23.76193,"marketCap":5267211920},{"date":"2023-10-13","current":-400.162831,"twenty":8.804095,"median":15.528882,"eighty":23.76193,"marketCap":5153296935},{"date":"2023-10-20","current":-385.119115,"twenty":8.662991,"median":15.528882,"eighty":23.76193,"marketCap":4959563968},{"date":"2023-10-27","current":-367.247181,"twenty":8.618981,"median":15.554276,"eighty":23.801568,"marketCap":4729409202},{"date":"2023-11-03","current":-80.760834,"twenty":8.560442,"median":15.554276,"eighty":23.801568,"marketCap":3834362892},{"date":"2023-11-10","current":-77.692907,"twenty":8.48055,"median":15.554276,"eighty":23.801568,"marketCap":3688703832},{"date":"2023-11-17","current":-87.012791,"twenty":8.429189,"median":15.554276,"eighty":23.801568,"marketCap":4131193305},{"date":"2023-11-24","current":-93.32942,"twenty":8.367106,"median":15.554276,"eighty":23.801568,"marketCap":4431094226},{"date":"2023-12-01","current":-98.976846,"twenty":8.254178,"median":15.554276,"eighty":23.801568,"marketCap":4699222697},{"date":"2023-12-08","current":-105.799458,"twenty":8.150175,"median":15.544369,"eighty":23.788355,"marketCap":5023146689},{"date":"2023-12-15","current":-123.280363,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5853105052},{"date":"2023-12-22","current":-118.236852,"twenty":8.138016,"median":15.544369,"eighty":23.788355,"marketCap":5613649278},{"date":"2023-12-29","current":-123.378295,"twenty":8.170609,"median":15.554276,"eighty":23.801568,"marketCap":5857754679},{"date":"2024-01-05","current":-114.091054,"twenty":8.158848,"median":15.558529,"eighty":23.81478,"marketCap":5416815082},{"date":"2024-01-12","current":-119.003988,"twenty":8.026803,"median":15.558529,"eighty":23.81478,"marketCap":5650071353},{"date":"2024-01-19","current":-111.724359,"twenty":7.822099,"median":15.562782,"eighty":23.827993,"marketCap":5304449104},{"date":"2024-01-26","current":-106.484984,"twenty":7.634951,"median":15.558529,"eighty":23.81478,"marketCap":5055694076},{"date":"2024-02-02","current":-114.433817,"twenty":7.556133,"median":15.558529,"eighty":23.81478,"marketCap":5433088775},{"date":"2024-02-09","current":-113.046444,"twenty":7.435477,"median":15.558529,"eighty":23.81478,"marketCap":5367219064},{"date":"2024-02-16","current":-119.118243,"twenty":7.302851,"median":15.558529,"eighty":23.81478,"marketCap":5655495918},{"date":"2024-02-23","current":-117.861445,"twenty":7.199372,"median":15.558529,"eighty":23.81478,"marketCap":5595825709},{"date":"2024-03-01","current":-123.166108,"twenty":7.055115,"median":15.554276,"eighty":23.801568,"marketCap":5847680487},{"date":"2024-03-08","current":-142.445439,"twenty":6.873287,"median":15.554276,"eighty":23.801568,"marketCap":7115007210},{"date":"2024-03-15","current":-131.358736,"twenty":6.78727,"median":15.554276,"eighty":23.801568,"marketCap":6561237519},{"date":"2024-03-22","current":-141.324311,"twenty":6.550556,"median":15.554276,"eighty":23.801568,"marketCap":7059008027},{"date":"2024-03-28","current":-145.948961,"twenty":6.505209,"median":15.554276,"eighty":23.801568,"marketCap":7290004654},{"date":"2024-04-05","current":-143.606255,"twenty":6.254462,"median":15.558529,"eighty":23.81478,"marketCap":7172988831},{"date":"2024-04-12","current":-143.496966,"twenty":6.090103,"median":15.558529,"eighty":23.81478,"marketCap":7167529935},{"date":"2024-04-19","current":-130.27295,"twenty":5.826419,"median":15.558529,"eighty":23.81478,"marketCap":6507003567},{"date":"2024-04-26","current":-134.550849,"twenty":5.700815,"median":15.554276,"eighty":23.801568,"marketCap":6720680338},{"date":"2024-05-03","current":-670.18267,"twenty":5.370772,"median":15.554276,"eighty":23.801568,"marketCap":7096564293},{"date":"2024-05-10","current":-777.073095,"twenty":5.031928,"median":15.554276,"eighty":23.801568,"marketCap":8228427005},{"date":"2024-05-17","current":-783.105472,"twenty":-80.062623,"median":15.554276,"eighty":23.801568,"marketCap":8292303841},{"date":"2024-05-24","current":-809.736207,"twenty":-83.157525,"median":15.554276,"eighty":23.801568,"marketCap":8574296700},{"date":"2024-05-31","current":-819.446862,"twenty":-87.414314,"median":15.554276,"eighty":23.801568,"marketCap":8677122826},{"date":"2024-06-07","current":-797.303626,"twenty":-92.983393,"median":15.554276,"eighty":23.801568,"marketCap":8442648100},{"date":"2024-06-14","current":-804.733749,"twenty":-98.584969,"median":15.558529,"eighty":23.81478,"marketCap":8521325666},{"date":"2024-06-21","current":-803.336003,"twenty":-105.048645,"median":15.562782,"eighty":23.827993,"marketCap":8506524936},{"date":"2024-06-28","current":-803.777396,"twenty":-105.567686,"median":15.570352,"eighty":23.842645,"marketCap":8511198850},{"date":"2024-07-05","current":-756.989695,"twenty":-106.86692,"median":15.570352,"eighty":23.842645,"marketCap":8015763882},{"date":"2024-07-12","current":-764.419817,"twenty":-109.233615,"median":15.570352,"eighty":23.842645,"marketCap":8094441447},{"date":"2024-07-15","current":-791.565512,"twenty":-109.62208,"median":15.570352,"eighty":23.842645,"marketCap":8381887208},{"date":"2024-08-02","current":1052.131514,"twenty":-111.149823,"median":15.778738,"eighty":23.909301,"marketCap":8266597309},{"date":"2024-08-09","current":1073.955632,"twenty":-111.149823,"median":15.89262,"eighty":24.008724,"marketCap":8438069398},{"date":"2024-08-16","current":1098.345688,"twenty":-111.149823,"median":16.080613,"eighty":24.141345,"marketCap":8629702068},{"date":"2024-08-23","current":1084.960901,"twenty":-111.149823,"median":16.219939,"eighty":24.226792,"marketCap":8524537798},{"date":"2024-08-30","current":1098.742274,"twenty":-111.149823,"median":16.354367,"eighty":24.477571,"marketCap":8632818046},{"date":"2024-09-06","current":1001.082904,"twenty":-111.149823,"median":16.427043,"eighty":24.580766,"marketCap":7865508375},{"date":"2024-09-13","current":1094.578118,"twenty":-111.149823,"median":16.51285,"eighty":24.955169,"marketCap":8600100273},{"date":"2024-09-20","current":1234.473926,"twenty":-111.149823,"median":16.659331,"eighty":25.411756,"marketCap":9699261640},{"date":"2024-09-27","current":1216.825837,"twenty":-111.149823,"median":16.784843,"eighty":25.688183,"marketCap":9560600603},{"date":"2024-10-04","current":1245.875782,"twenty":-111.149823,"median":16.892325,"eighty":26.025099,"marketCap":9788846017},{"date":"2024-10-11","current":1256.980198,"twenty":-111.149823,"median":16.976357,"eighty":27.02739,"marketCap":9876093412},{"date":"2024-10-18","current":1261.640086,"twenty":-111.149823,"median":17.062958,"eighty":27.640254,"marketCap":9912706157},{"date":"2024-10-25","current":1214.842906,"twenty":-111.149823,"median":17.199225,"eighty":28.404209,"marketCap":9545020711},{"date":"2024-10-31","current":1189.758824,"twenty":-111.149823,"median":17.290987,"eighty":29.329947,"marketCap":9347935080},{"date":"2024-11-08","current":124.204332,"twenty":-111.293457,"median":17.366902,"eighty":30.731545,"marketCap":11029468848},{"date":"2024-11-15","current":120.579914,"twenty":-111.293457,"median":17.392251,"eighty":31.937843,"marketCap":10707616899},{"date":"2024-11-22","current":124.669451,"twenty":-111.293457,"median":17.440534,"eighty":33.726023,"marketCap":11070771883},{"date":"2024-11-29","current":126.424617,"twenty":-111.293457,"median":17.452413,"eighty":34.294506,"marketCap":11226632391},{"date":"2024-12-06","current":123.97616,"twenty":-111.293457,"median":17.5167,"eighty":34.655096,"marketCap":11009206982},{"date":"2024-12-13","current":120.597465,"twenty":-111.293457,"median":17.585957,"eighty":34.973628,"marketCap":10709175504},{"date":"2024-12-20","current":115.902396,"twenty":-111.293457,"median":17.654834,"eighty":35.260173,"marketCap":10292248645},{"date":"2024-12-27","current":121.545255,"twenty":-111.293457,"median":17.690089,"eighty":35.455115,"marketCap":10793340179},{"date":"2025-01-03","current":122.852854,"twenty":-111.293457,"median":17.75644,"eighty":35.739225,"marketCap":10909456257},{"date":"2025-01-10","current":128.62735,"twenty":-111.437091,"median":17.851038,"eighty":35.94728,"marketCap":11422237328},{"date":"2025-01-17","current":136.306202,"twenty":-111.437091,"median":17.885689,"eighty":36.290237,"marketCap":12104127051},{"date":"2025-01-24","current":140.597583,"twenty":-111.437091,"median":17.91508,"eighty":36.63264,"marketCap":12485205993},{"date":"2025-01-31","current":128.94328,"twenty":-111.437091,"median":17.953469,"eighty":59.988781,"marketCap":11450292220},{"date":"2025-02-07","current":127.293424,"twenty":-111.437091,"median":18.020587,"eighty":61.529579,"marketCap":11303783342},{"date":"2025-02-14","current":120.185001,"twenty":-111.437091,"median":18.066815,"eighty":62.117363,"marketCap":10672548285},{"date":"2025-02-21","current":116.516704,"twenty":-111.437091,"median":18.103832,"eighty":62.329948,"marketCap":10346799823},{"date":"2025-02-28","current":60.716356,"twenty":-111.437091,"median":18.185932,"eighty":62.640888,"marketCap":9883894114},{"date":"2025-03-07","current":57.060405,"twenty":-111.580725,"median":18.223934,"eighty":62.690436,"marketCap":9288749262},{"date":"2025-03-14","current":55.951271,"twenty":-111.580725,"median":18.247616,"eighty":62.690436,"marketCap":9108195486},{"date":"2025-03-21","current":60.776726,"twenty":-111.580725,"median":18.277048,"eighty":62.690436,"marketCap":9893721656},{"date":"2025-03-28","current":57.036398,"twenty":-111.580725,"median":18.395687,"eighty":62.831833,"marketCap":9284841172},{"date":"2025-04-04","current":53.776215,"twenty":-111.580725,"median":18.463248,"eighty":62.831833,"marketCap":8754122496},{"date":"2025-04-11","current":55.245458,"twenty":-111.437091,"median":18.558304,"eighty":62.799401,"marketCap":8993297628},{"date":"2025-04-17","current":56.207952,"twenty":-111.437091,"median":18.62539,"eighty":62.799401,"marketCap":9149980152},{"date":"2025-04-25","current":58.802681,"twenty":-111.580725,"median":18.689444,"eighty":62.831833,"marketCap":9572370855},{"date":"2025-05-02","current":48.626669,"twenty":-111.580725,"median":18.742479,"eighty":62.831833,"marketCap":10399834257},{"date":"2025-05-09","current":53.57243,"twenty":-111.580725,"median":18.811518,"eighty":62.831833,"marketCap":11457589207},{"date":"2025-05-16","current":56.464412,"twenty":-111.580725,"median":18.867145,"eighty":62.831833,"marketCap":12076100356},{"date":"2025-05-23","current":54.708177,"twenty":-111.580725,"median":18.965018,"eighty":62.831833,"marketCap":11700492582},{"date":"2025-05-30","current":56.631327,"twenty":-111.580725,"median":18.986867,"eighty":62.831833,"marketCap":12111798615},{"date":"2025-06-06","current":57.883189,"twenty":-111.580725,"median":19.11805,"eighty":62.831833,"marketCap":12379535562},{"date":"2025-06-13","current":59.254794,"twenty":-111.580725,"median":19.238784,"eighty":62.831833,"marketCap":12672882129}],"updateTime":1750122671365}}}