US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vail

155.68

+5.253.49%

Post-market: 155.680.00000.00%17:32 EDT

Volume:951.66K

Turnover:147.69M

Market Cap:5.78B

PE:20.11

High:156.58

Open:151.12

Low:151.08

Close:150.43

Loading ...

Overview Company News Filings

Municipality Finance issues a USD 25 million tap under its MTN programme

Vail's $100 Million Cost Efficiency Plan Remains on Track

Analysts Underwhelmed Despite Vail Resorts’ (MTN) Solid Q2 Performance

Vail Resorts Earnings Call: Growth Amid Challenges

Vail Resorts Faces Several Headwinds Despite Its Portfolio Strength, Analyst Says

Vail Resorts (MTN) Shares Skyrocket, What You Need To Know

Downhill All the Way for Vail Resorts (NYSE:MTN) as Ski Operator Waits for Late Season Lift

BUZZ-Vail Resorts rises on Q2 profit beat

Stifel Nicolaus Keeps Their Buy Rating on Vail Resorts (MTN)

Vail Resorts Shares up 3.5% After Higher Q2 Profit

THOMSON REUTERS

Q2 2025 Vail Resorts Inc Earnings Call

Thomson Reuters StreetEvents

Vail Resorts Gets Fresh Powder During Ice Storm -- WSJ

Vail Resorts Is Maintained at Underweight by Barclays

Vail Resorts Q2 Earnings Surpass Estimates, Revenues Miss

Deutsche Bank Raises Price Target on Vail Resorts to $183 From $182, Keeps Hold Rating

MT Newswires Live

Vail Resorts price target lowered to $178 from $197 at Morgan Stanley

Vail Resorts price target lowered to $152 from $165 at Barclays

Vail Resorts Inc : JP Morgan Raises Target Price to $167 From $166

THOMSON REUTERS

Vail Resorts (MTN) Gets a Sell from Barclays

Vail Resorts Reports Strong Q2 Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","market":"US","secType":"STK","nameCN":"Vail","latestPrice":155.68,"timestamp":1749499200000,"preClose":150.43,"halted":0,"volume":951656,"hourTrading":{"tag":"盘后","latestPrice":155.68,"preClose":155.68,"latestTime":"17:32 EDT","volume":8440,"amount":1313939.2,"timestamp":1749504744225},"delay":0,"floatShares":36665966,"shares":37152403,"eps":7.740671,"marketStatus":"Post-Mkt","change":5.25,"latestTime":"06-09 18:39:36 EDT","open":151.12,"high":156.58,"low":151.08,"amount":147691938.87352002,"amplitude":0.036562,"askPrice":156.64,"askSize":10,"bidPrice":148.76,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.740671,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":854946000000,"exchange":"NYSE","adjPreClose":150.43,"dividendRate":0.05704,"preHourTrading":{"tag":"盘前","latestPrice":152.6,"preClose":150.35,"latestTime":"08:47 EDT","volume":35,"amount":5323.280199999999,"timestamp":1749473226256},"postHourTrading":{"tag":"盘后","latestPrice":155.68,"preClose":155.68,"latestTime":"17:32 EDT","volume":8440,"amount":1313939.2,"timestamp":1749504744225},"volumeRatio":0.821435,"impliedVol":0.312,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTN\",,,,,undefined,":{"symbol":"MTN","floatShares":36665966,"roa":"5.97%","roe":"24.16%","lyrEps":6.084424,"volumeRatio":0.821435,"shares":37152403,"dividePrice":8.88,"high":156.58,"amplitude":0.036562,"preClose":150.43,"low":151.08,"week52Low":129.85,"pbRate":"6.46","psRate":"1.96","week52High":199.45,"institutionHeld":0.9551,"latestPrice":155.68,"committee":-0.818182,"eps":7.740671,"divideRate":0.05704,"volume":951656,"delay":0,"ttmEps":7.740671,"open":151.12,"prevYearClose":187.45,"prevWeekClose":150.43,"prevMonthClose":160.17,"prevQuarterClose":160.02,"fiveDayClose":156.17,"twentyDayClose":144.33,"sixtyDayClose":159.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519019580","title":"Municipality Finance issues a USD 25 million tap under its MTN programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2519019580","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519019580?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:00","pubTimestamp":1741852800,"startTime":"0","endTime":"0","summary":"Municipality Finance PlcStock exchange release 13 March 2025 at 10:00 am (EET) Municipality Finance issues a USD 25 million tap under its MTN programme  On 14 March 2025 Municipality Finance Plc issue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3041915/0/en/Municipality-Finance-issues-a-USD-25-million-tap-under-its-MTN-programme.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","LU2089283258.USD","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","EET","LU0106261372.USD","LU2347655156.SGD","MTN","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","USD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2519006020","title":"Vail's $100 Million Cost Efficiency Plan Remains on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006020","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006020?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851000,"startTime":"0","endTime":"0","summary":"The season pass program provides stability despite industry demand normalization.The company's resource efficiency plan will deliver $100 million in annual cost savings by fiscal 2026.Capital investments focus on enhancing guest experience and reducing friction points.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/13/vails-100m-cost-efficiency-plan-remains-on-track/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2518398250","title":"Analysts Underwhelmed Despite Vail Resorts’ (MTN) Solid Q2 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518398250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518398250?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:29","pubTimestamp":1741753772,"startTime":"0","endTime":"0","summary":"Shares of Vail Resorts ($MTN) saw a 7.6% increase for the day following the announcement of solid second-quarter results in fiscal 2025. Skier visi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/analysts-underwhelmed-despite-vail-resorts-mtn-solid-q2-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/analysts-underwhelmed-despite-vail-resorts-mtn-solid-q2-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518185702","title":"Vail Resorts Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518185702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518185702?lang=en_us&edition=fundamental","pubTime":"2025-03-12 08:09","pubTimestamp":1741738166,"startTime":"0","endTime":"0","summary":"Vail Resorts (($MTN)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call of Vail Resorts presente...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vail-resorts-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vail-resorts-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2518773477","title":"Vail Resorts Faces Several Headwinds Despite Its Portfolio Strength, Analyst Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773477","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773477?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:15","pubTimestamp":1741716943,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Matthew R. Boss reiterated the Underweight rating on Vail Resorts, Inc. , raising the price forecast to $167 from $166.The analyst suggests that while Vail Resorts is well-positioned for the future due to its top-tier resort portfolio, de-risked operating strategy with its Epic Pass options, and a strong customer base of higher-income, avid skiers, four key challenges could impact the business.These include the normalization of industry trends, leading to a decline in season pass sales to start the year, the saturation of the season pass model, potential resistance to further price increases after three years of 8% hikes, and a shift in customer demographics, Boss writes.This combination of factors points to potential downside risks in both earnings and the company’s overall valuation.Also Read: Meta Taps Taiwan Semiconductor To Build AI Chip, Aims To Cut Nvidia Dependence By 2026. In its second-quarter results released yesterday, the companyreported quarterly earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-faces-several-headwinds-181543918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518776658","title":"Vail Resorts (MTN) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776658","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776658?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:00","pubTimestamp":1741716025,"startTime":"0","endTime":"0","summary":"Shares of luxury ski resort company Vail Resorts  jumped 7.6% in the morning session after the company reported decent second-quarter  results. Sales were in line, though skier visits were slightly below expectations. Meanwhile, earnings per share surpassed Wall Street's estimates. Looking ahead, the company reaffirmed its full-year EBITDA guidance, which was reassuring. Overall, the quarter was solid.Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-mtn-shares-skyrocket-180025743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518721455","title":"Downhill All the Way for Vail Resorts (NYSE:MTN) as Ski Operator Waits for Late Season Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721455?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:01","pubTimestamp":1741708869,"startTime":"0","endTime":"0","summary":"Shares of Vail Resorts ($MTN), which operates some of the largest ski areas across North America including Whistler and Beaver Creek, jumped Tuesda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/downhill-all-the-way-for-vail-resorts-nysemtn-as-ski-operator-waits-for-late-season-lift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/downhill-all-the-way-for-vail-resorts-nysemtn-as-ski-operator-waits-for-late-season-lift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4216","MTN"],"gpt_icon":0},{"id":"2518725436","title":"BUZZ-Vail Resorts rises on Q2 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725436","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725436?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:21","pubTimestamp":1741706487,"startTime":"0","endTime":"0","summary":"BUZZ-Vail Resorts rises on Q2 profit beat** Shares of ski resorts group Vail Resorts MTN.N rise 6.5% to $163.56 ** Co late on Monday reported Q2 profit of $6.56/share, beating analysts' average estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU18I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518762741","title":"Stifel Nicolaus Keeps Their Buy Rating on Vail Resorts (MTN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:38","pubTimestamp":1741700323,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Jeffrey Stantial reiterated a Buy rating on Vail Resorts (MTN – Research Report) today and set a price target of $217.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-vail-resorts-mtn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-buy-rating-on-vail-resorts-mtn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN","SF"],"gpt_icon":0},{"id":"2518874040","title":"Vail Resorts Shares up 3.5% After Higher Q2 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874040?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:35","pubTimestamp":1741700107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2518219742","title":"Q2 2025 Vail Resorts Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219742","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:26","pubTimestamp":1741699594,"startTime":"0","endTime":"0","summary":"Kirsten Lynch; Chief Executive Officer, Director; Vail Resorts Inc. Angela Korch; Chief Financial Officer, Executive Vice President; Vail Resorts Inc. Jeff Stantial; Analyst; Stifel, Nicolaus & Company, Inc.Good afternoon, everyone, and welcome to the Vail Resort's fiscal second-quarter 2025 earnings conference call. Just a reminder, today's call is being recorded. With that, I'll turn things over to Kirsten Lynch, Chief Executive Officer of Vail Resorts. Please go ahead, ma'am.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-vail-resorts-inc-132634969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTN"],"gpt_icon":0},{"id":"2518745215","title":"Vail Resorts Gets Fresh Powder During Ice Storm -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745215?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:40","pubTimestamp":1741696800,"startTime":"0","endTime":"0","summary":"Vail Resorts's quarterly results out late Monday beat analyst estimates, providing a lift during an icy time for many stocks.Revenue in the period ending Jan. 31 grew about 6% from a year earlier, while a key measure of profit rose by about 12%.The Broomfield, Colo.-based company, which operates 42 mountain resorts in the U.S., Europe and Australia, also reiterated resort guidance for earnings before interest, taxes, depreciation and amortization for the fiscal year that it had issued last fall.The company expects improved performance in coming months, Chief Executive Kirsten Lynch said on an earnings call late Monday, because visitation has shifted, with more people skiing at destination resorts in the spring.Earlier this ski season, a 12-day ski-patrol strike closed most runs at the company's largest U.S. resort in Park City, Utah. A minority investor called for the ouster of multiple executives, including the CEO.-- Net income attributable to Vail Resorts rose to $245 million from a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2518103745","title":"Vail Resorts Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:38","pubTimestamp":1741696680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:38 ET (12:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTN"],"gpt_icon":0},{"id":"2518741056","title":"Vail Resorts Q2 Earnings Surpass Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741056?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:21","pubTimestamp":1741695660,"startTime":"0","endTime":"0","summary":"Vail Resorts, Inc. MTN reported second-quarter fiscal 2025 results, with earnings beating the Zacks Consensus Estimate and revenues missing the same. Both the metrics increased on a year-over-year basis.See Zacks Earnings Calendar to stay ahead of market-making news.Vail Resorts reported strong quarterly results, with the resort reported EBITDA rising 8% year over year. It stated benefits from the stability of its season pass program, ongoing investments in guest experience and solid execution across its mountain resorts. Although the company reported improved visitation at North American resorts, industry demand normalization and a shift in destination guest travel to spring impacted overall trends. The company reported lower destination guest visitation at Western North American mountain resorts, reflecting a broader industry shift toward later-season travel.The company remains on track with its two-year resource efficiency transformation plan, announced in September 2024. Through sc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-q2-earnings-surpass-122100146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTN","CCL","CUK"],"gpt_icon":0},{"id":"2518171242","title":"Deutsche Bank Raises Price Target on Vail Resorts to $183 From $182, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518171242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518171242?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:14","pubTimestamp":1741691688,"startTime":"0","endTime":"0","summary":"Vail Resorts (MTN) has an average rating of hold and mean price target of $192.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTN","DB"],"gpt_icon":0},{"id":"2518714478","title":"Vail Resorts price target lowered to $178 from $197 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714478?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:45","pubTimestamp":1741689910,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Megan Alexander lowered the firm’s price target on Vail Resorts (MTN) to $178 from $197 and keeps an Equal Weight rating on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-178-from-197-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-178-from-197-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2518718097","title":"Vail Resorts price target lowered to $152 from $165 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718097?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:35","pubTimestamp":1741685728,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Vail Resorts (MTN) to $152 from $165 and keeps an Underweight rating on the shares following the fiscal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-152-from-165-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/vail-resorts-price-target-lowered-to-152-from-165-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0},{"id":"2518798912","title":"Vail Resorts Inc : JP Morgan Raises Target Price to $167 From $166","url":"https://stock-news.laohu8.com/highlight/detail?id=2518798912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518798912?lang=en_us&edition=fundamental","pubTime":"2025-03-11 16:06","pubTimestamp":1741680396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTN","BK4216"],"gpt_icon":0},{"id":"2518762043","title":"Vail Resorts (MTN) Gets a Sell from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518762043?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:28","pubTimestamp":1741678109,"startTime":"0","endTime":"0","summary":"In a report released today, Brandt Montour from Barclays maintained a Sell rating on Vail Resorts (MTN – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/vail-resorts-mtn-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/vail-resorts-mtn-gets-a-sell-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4216","MTN"],"gpt_icon":0},{"id":"2518598277","title":"Vail Resorts Reports Strong Q2 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518598277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518598277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:54","pubTimestamp":1741665288,"startTime":"0","endTime":"0","summary":"Vail Resorts ( ($MTN) ) has released its Q2 earnings. Here is a breakdown of the information Vail Resorts presented to its investors. Vail Resorts,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vail-resorts-reports-strong-q2-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vail-resorts-reports-strong-q2-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTN\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"MTN","amount":2.22,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-05","symbol":"MTN","fiscalQuarterEnding":"2025/04","expectedEps":10,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":10.54},{"date":"2025-03-27","symbol":"MTN","amount":2.22,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-03-10","symbol":"MTN","fiscalQuarterEnding":"2025/01","expectedEps":6.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":6.56},{"date":"2024-12-26","symbol":"MTN","amount":2.22,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Vail Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.6225,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-26","value":0.6225,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-12","value":0.6225,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-13","value":0.81,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-13","value":0.81,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2143,"hold":0.6429,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTN","date":"2025-06-06","current":19.838556,"percent":0.053571,"low":-1910.866188,"twenty":26.686935,"median":31.455341,"eighty":93.212267,"high":249.901482,"avg":-33.651821,"sd":401.5414,"marketCap":5754907224},"quantilePoints":[{"date":"2020-06-12","current":45.425575,"twenty":28.704816,"median":46.294962,"eighty":63.41051,"marketCap":7400552929},{"date":"2020-06-19","current":44.96688,"twenty":28.704816,"median":45.796456,"eighty":63.213058,"marketCap":7325824218},{"date":"2020-06-26","current":43.450228,"twenty":28.704816,"median":45.713922,"eighty":63.129411,"marketCap":7078737353},{"date":"2020-07-02","current":45.082787,"twenty":28.704816,"median":45.581868,"eighty":63.065723,"marketCap":7344707280},{"date":"2020-07-10","current":44.947151,"twenty":28.704816,"median":45.330965,"eighty":63.026785,"marketCap":7322610080},{"date":"2020-07-17","current":47.013744,"twenty":28.704816,"median":45.202212,"eighty":62.874882,"marketCap":7659291044},{"date":"2020-07-24","current":47.817692,"twenty":28.704816,"median":45.202212,"eighty":62.701024,"marketCap":7790267171},{"date":"2020-07-31","current":47.356532,"twenty":28.704816,"median":45.202212,"eighty":62.540065,"marketCap":7715136693},{"date":"2020-08-07","current":48.513133,"twenty":28.704816,"median":45.202212,"eighty":62.308109,"marketCap":7903565538},{"date":"2020-08-14","current":53.494656,"twenty":28.704816,"median":45.202212,"eighty":62.108796,"marketCap":8715135403},{"date":"2020-08-21","current":53.546444,"twenty":28.704816,"median":45.202212,"eighty":61.857851,"marketCap":8723572516},{"date":"2020-08-28","current":55.556316,"twenty":28.704816,"median":45.202212,"eighty":61.600385,"marketCap":9051012833},{"date":"2020-09-04","current":54.185164,"twenty":28.704816,"median":45.202212,"eighty":61.401238,"marketCap":8827630236},{"date":"2020-09-11","current":52.335589,"twenty":28.704816,"median":45.202212,"eighty":61.342526,"marketCap":8526304791},{"date":"2020-09-18","current":53.968147,"twenty":28.704816,"median":45.202212,"eighty":61.243939,"marketCap":8792274717},{"date":"2020-09-25","current":91.681262,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9061134183},{"date":"2020-10-02","current":88.417106,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":8738527879},{"date":"2020-10-09","current":98.347954,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9720023369},{"date":"2020-10-16","current":95.246599,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9413507154},{"date":"2020-10-23","current":101.905088,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10071585597},{"date":"2020-10-30","current":94.580444,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9347668981},{"date":"2020-11-06","current":99.035556,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":9787981091},{"date":"2020-11-13","current":112.119646,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11081120956},{"date":"2020-11-20","current":111.035419,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10973963571},{"date":"2020-11-27","current":115.217437,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11387284911},{"date":"2020-12-04","current":115.409011,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11406218735},{"date":"2020-12-11","current":217.27641,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11198860728},{"date":"2020-12-18","current":214.32968,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11046980359},{"date":"2020-12-24","current":215.064408,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11084849735},{"date":"2020-12-31","current":218.042404,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11238341567},{"date":"2021-01-08","current":218.151831,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11243981687},{"date":"2021-01-15","current":217.682856,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11219809745},{"date":"2021-01-22","current":212.28182,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10941429546},{"date":"2021-01-29","current":207.881265,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":10714616157},{"date":"2021-02-05","current":220.004285,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11339460857},{"date":"2021-02-12","current":224.615879,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":11577151620},{"date":"2021-02-19","current":237.817543,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12257591788},{"date":"2021-02-26","current":241.663143,"twenty":28.704816,"median":45.202212,"eighty":61.115201,"marketCap":12455801712},{"date":"2021-03-05","current":241.108188,"twenty":28.700643,"median":45.194288,"eighty":61.076503,"marketCap":12427198247},{"date":"2021-03-12","current":-1805.353317,"twenty":28.653844,"median":45.074156,"eighty":61.076503,"marketCap":12691633815},{"date":"2021-03-19","current":-1795.782078,"twenty":28.600772,"median":44.87294,"eighty":61.076503,"marketCap":12624348010},{"date":"2021-03-26","current":-1640.46438,"twenty":28.536553,"median":44.350461,"eighty":61.074587,"marketCap":11532464593},{"date":"2021-04-01","current":-1690.899648,"twenty":28.478377,"median":44.005101,"eighty":61.074587,"marketCap":11887024522},{"date":"2021-04-09","current":-1744.544432,"twenty":28.365015,"median":38.584641,"eighty":61.076503,"marketCap":12264147355},{"date":"2021-04-16","current":-1832.806149,"twenty":28.341586,"median":37.612461,"eighty":61.076503,"marketCap":12884627230},{"date":"2021-04-23","current":-1910.866188,"twenty":28.311362,"median":36.743616,"eighty":61.076503,"marketCap":13433389302},{"date":"2021-04-30","current":-1863.583125,"twenty":28.279633,"median":35.943386,"eighty":61.076503,"marketCap":13100989369},{"date":"2021-05-07","current":-1792.7445,"twenty":28.251163,"median":35.419269,"eighty":61.076503,"marketCap":12602993832},{"date":"2021-05-14","current":-1854.871579,"twenty":28.205346,"median":35.151423,"eighty":61.076503,"marketCap":13039747199},{"date":"2021-05-21","current":-1820.655835,"twenty":28.128567,"median":35.021634,"eighty":61.076503,"marketCap":12799210520},{"date":"2021-05-28","current":-1873.440927,"twenty":28.085424,"median":34.705013,"eighty":61.076503,"marketCap":13170289718},{"date":"2021-06-04","current":-1910.69425,"twenty":28.038329,"median":34.345231,"eighty":61.076503,"marketCap":13432180575},{"date":"2021-06-11","current":112.104259,"twenty":28.038329,"median":34.345231,"eighty":61.264055,"marketCap":12897931307},{"date":"2021-06-18","current":110.79066,"twenty":28.038329,"median":34.345231,"eighty":61.357666,"marketCap":12746797843},{"date":"2021-06-25","current":112.542125,"twenty":28.038329,"median":34.345231,"eighty":61.481434,"marketCap":12948309128},{"date":"2021-07-02","current":113.834706,"twenty":28.038329,"median":34.345231,"eighty":61.726789,"marketCap":13097024457},{"date":"2021-07-09","current":114.0659,"twenty":28.038329,"median":34.345231,"eighty":61.927662,"marketCap":13123623946},{"date":"2021-07-16","current":108.072387,"twenty":28.038329,"median":34.345231,"eighty":62.15922,"marketCap":12434052329},{"date":"2021-07-23","current":109.48757,"twenty":28.038329,"median":34.345231,"eighty":62.40969,"marketCap":12596873447},{"date":"2021-07-30","current":106.909414,"twenty":28.038329,"median":34.345231,"eighty":62.600324,"marketCap":12300248836},{"date":"2021-08-06","current":107.193152,"twenty":28.038329,"median":34.345231,"eighty":62.712974,"marketCap":12332893664},{"date":"2021-08-13","current":104.636013,"twenty":28.038329,"median":34.345231,"eighty":62.946984,"marketCap":12038687188},{"date":"2021-08-20","current":100.688211,"twenty":28.038329,"median":34.345231,"eighty":63.034981,"marketCap":11584480752},{"date":"2021-08-27","current":106.643192,"twenty":28.038329,"median":34.345231,"eighty":63.081657,"marketCap":12269619121},{"date":"2021-09-03","current":102.138424,"twenty":28.038329,"median":34.345231,"eighty":63.180137,"marketCap":11751332096},{"date":"2021-09-10","current":105.112411,"twenty":28.038329,"median":34.345231,"eighty":63.279585,"marketCap":12093498257},{"date":"2021-09-17","current":108.065381,"twenty":28.038329,"median":34.345231,"eighty":63.460561,"marketCap":12433246284},{"date":"2021-09-24","current":111.252105,"twenty":28.038329,"median":34.345231,"eighty":63.611729,"marketCap":14223581638},{"date":"2021-10-01","current":110.350958,"twenty":28.038329,"median":34.345231,"eighty":63.782203,"marketCap":14108370021},{"date":"2021-10-08","current":108.65617,"twenty":28.038329,"median":34.345231,"eighty":64.027418,"marketCap":13891691329},{"date":"2021-10-15","current":106.382751,"twenty":28.038329,"median":34.345231,"eighty":64.261865,"marketCap":13601034652},{"date":"2021-10-22","current":112.086852,"twenty":28.038329,"median":34.345231,"eighty":64.766717,"marketCap":14330303979},{"date":"2021-10-29","current":109.150031,"twenty":28.038329,"median":34.345231,"eighty":65.332015,"marketCap":13954831503},{"date":"2021-11-05","current":117.952709,"twenty":28.038329,"median":34.345231,"eighty":66.002091,"marketCap":15080253788},{"date":"2021-11-12","current":112.30063,"twenty":28.038329,"median":34.345231,"eighty":66.10389,"marketCap":14357635522},{"date":"2021-11-19","current":108.428085,"twenty":28.038329,"median":34.345231,"eighty":66.319449,"marketCap":13862530682},{"date":"2021-11-26","current":106.483897,"twenty":28.038329,"median":34.345231,"eighty":66.860554,"marketCap":13613966192},{"date":"2021-12-03","current":103.678439,"twenty":28.038329,"median":34.345231,"eighty":68.291326,"marketCap":13255288442},{"date":"2021-12-10","current":96.45221,"twenty":28.038329,"median":34.345231,"eighty":70.61907,"marketCap":13723606316},{"date":"2021-12-17","current":91.680532,"twenty":28.038329,"median":34.345231,"eighty":80.848582,"marketCap":13044672816},{"date":"2021-12-23","current":94.531589,"twenty":28.038329,"median":34.345231,"eighty":88.551851,"marketCap":13450332546},{"date":"2021-12-31","current":93.299545,"twenty":28.038329,"median":34.345231,"eighty":91.231405,"marketCap":13275032483},{"date":"2022-01-07","current":87.671412,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12474239124},{"date":"2022-01-14","current":86.442214,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":12299343911},{"date":"2022-01-21","current":79.431232,"twenty":28.03972,"median":34.388044,"eighty":91.402127,"marketCap":11301793437},{"date":"2022-01-28","current":77.519146,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11029734217},{"date":"2022-02-04","current":78.341457,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11146735875},{"date":"2022-02-11","current":77.354115,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11006252915},{"date":"2022-02-18","current":75.686731,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10769010798},{"date":"2022-02-25","current":75.939968,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10805042450},{"date":"2022-03-04","current":69.284658,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9858098230},{"date":"2022-03-11","current":68.704203,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9775508824},{"date":"2022-03-18","current":50.687302,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":11043597261},{"date":"2022-03-25","current":48.142691,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10489185139},{"date":"2022-04-01","current":48.304756,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10524495428},{"date":"2022-04-08","current":45.55151,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9924626381},{"date":"2022-04-14","current":48.522706,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10571981678},{"date":"2022-04-22","current":46.702732,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10175451192},{"date":"2022-04-29","current":47.345405,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10315474752},{"date":"2022-05-06","current":46.285461,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10084537345},{"date":"2022-05-13","current":44.161847,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9621850800},{"date":"2022-05-20","current":43.606727,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":9500902914},{"date":"2022-05-27","current":47.118141,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10265959174},{"date":"2022-06-03","current":47.906113,"twenty":28.041111,"median":34.443607,"eighty":91.332089,"marketCap":10437640234},{"date":"2022-06-10","current":31.716773,"twenty":28.041111,"median":34.285885,"eighty":91.332089,"marketCap":10016093440},{"date":"2022-06-17","current":28.932228,"twenty":28.032988,"median":34.046147,"eighty":91.332089,"marketCap":9136739650},{"date":"2022-06-24","current":29.636336,"twenty":28.03043,"median":33.776411,"eighty":91.402127,"marketCap":9359095716},{"date":"2022-07-01","current":28.464098,"twenty":28.022373,"median":33.504934,"eighty":91.402127,"marketCap":8988905092},{"date":"2022-07-08","current":27.56738,"twenty":27.991644,"median":33.381521,"eighty":91.402127,"marketCap":8705723363},{"date":"2022-07-15","current":27.627331,"twenty":27.938252,"median":33.23972,"eighty":91.402127,"marketCap":8724655854},{"date":"2022-07-22","current":29.425869,"twenty":27.933071,"median":33.123772,"eighty":91.402127,"marketCap":9292630588},{"date":"2022-07-29","current":30.247329,"twenty":27.933071,"median":32.894542,"eighty":91.402127,"marketCap":9552045998},{"date":"2022-08-05","current":29.784301,"twenty":27.933071,"median":32.739944,"eighty":91.402127,"marketCap":9405822716},{"date":"2022-08-12","current":31.127465,"twenty":27.933071,"median":32.694631,"eighty":91.402127,"marketCap":9829991080},{"date":"2022-08-19","current":30.390192,"twenty":27.933071,"median":32.612415,"eighty":91.402127,"marketCap":9597161722},{"date":"2022-08-26","current":29.2103,"twenty":27.933071,"median":32.488058,"eighty":91.402127,"marketCap":9224554184},{"date":"2022-09-02","current":28.317408,"twenty":27.933071,"median":32.423989,"eighty":91.402127,"marketCap":8942580912},{"date":"2022-09-09","current":29.974359,"twenty":27.933071,"median":32.377718,"eighty":91.402127,"marketCap":9465842741},{"date":"2022-09-16","current":28.331439,"twenty":27.933071,"median":32.3364,"eighty":91.402127,"marketCap":8947011920},{"date":"2022-09-23","current":26.55331,"twenty":27.926943,"median":32.280151,"eighty":91.402127,"marketCap":8385482290},{"date":"2022-09-30","current":24.967855,"twenty":27.899526,"median":32.239905,"eighty":91.402127,"marketCap":8686890925},{"date":"2022-10-07","current":25.413627,"twenty":27.856143,"median":32.170131,"eighty":91.402127,"marketCap":8841985203},{"date":"2022-10-14","current":25.631302,"twenty":27.827788,"median":32.070666,"eighty":91.402127,"marketCap":8917719552},{"date":"2022-10-21","current":24.541766,"twenty":27.777725,"median":32.032068,"eighty":91.402127,"marketCap":8538644966},{"date":"2022-10-28","current":25.116709,"twenty":27.735584,"median":31.969717,"eighty":91.402127,"marketCap":8738680605},{"date":"2022-11-04","current":24.983417,"twenty":27.707592,"median":31.931441,"eighty":91.402127,"marketCap":8692305512},{"date":"2022-11-11","current":27.870622,"twenty":27.649754,"median":31.825716,"eighty":91.402127,"marketCap":9696830357},{"date":"2022-11-18","current":28.206748,"twenty":27.616714,"median":31.764383,"eighty":91.402127,"marketCap":9813776244},{"date":"2022-11-25","current":30.798393,"twenty":27.616714,"median":31.719517,"eighty":91.402127,"marketCap":10715469360},{"date":"2022-12-02","current":29.730904,"twenty":27.616714,"median":31.66301,"eighty":91.402127,"marketCap":10344065353},{"date":"2022-12-09","current":29.774061,"twenty":27.616714,"median":31.623818,"eighty":91.402127,"marketCap":10429377116},{"date":"2022-12-16","current":28.918736,"twenty":27.616714,"median":31.576312,"eighty":91.402127,"marketCap":10129770435},{"date":"2022-12-23","current":27.75029,"twenty":27.616714,"median":31.528657,"eighty":91.402127,"marketCap":9720482708},{"date":"2022-12-30","current":27.438321,"twenty":27.58302,"median":31.438929,"eighty":91.402127,"marketCap":9611204901},{"date":"2023-01-06","current":28.604464,"twenty":27.58302,"median":31.396972,"eighty":91.402127,"marketCap":10019686150},{"date":"2023-01-13","current":28.99126,"twenty":27.58302,"median":31.366991,"eighty":91.402127,"marketCap":10155174501},{"date":"2023-01-20","current":28.929096,"twenty":27.58302,"median":31.324839,"eighty":91.402127,"marketCap":10133399588},{"date":"2023-01-27","current":29.625559,"twenty":27.58302,"median":31.253946,"eighty":91.402127,"marketCap":10377359267},{"date":"2023-02-03","current":29.692327,"twenty":27.58302,"median":31.197753,"eighty":91.402127,"marketCap":10400747138},{"date":"2023-02-10","current":28.82549,"twenty":27.58302,"median":31.163577,"eighty":91.402127,"marketCap":10097108065},{"date":"2023-02-17","current":28.012759,"twenty":27.58302,"median":31.137898,"eighty":91.402127,"marketCap":9812421232},{"date":"2023-02-24","current":27.385367,"twenty":27.566852,"median":31.098029,"eighty":91.402127,"marketCap":9592655901},{"date":"2023-03-03","current":27.518904,"twenty":27.549023,"median":31.061316,"eighty":91.402127,"marketCap":9639431641},{"date":"2023-03-10","current":26.576328,"twenty":27.508797,"median":31.051145,"eighty":91.402127,"marketCap":8918271523},{"date":"2023-03-17","current":26.42129,"twenty":27.46948,"median":31.051145,"eighty":91.402127,"marketCap":8866245248},{"date":"2023-03-24","current":26.379226,"twenty":27.434357,"median":31.051145,"eighty":91.402127,"marketCap":8852129592},{"date":"2023-03-31","current":28.084639,"twenty":27.434471,"median":31.049259,"eighty":91.332089,"marketCap":9424418621},{"date":"2023-04-06","current":28.1243,"twenty":27.439189,"median":31.049259,"eighty":91.332089,"marketCap":9437727668},{"date":"2023-04-14","current":29.090581,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9761984454},{"date":"2023-04-21","current":29.733566,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9977752340},{"date":"2023-04-28","current":28.602633,"twenty":27.453616,"median":31.051145,"eighty":91.402127,"marketCap":9598242843},{"date":"2023-05-05","current":28.281741,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9490560552},{"date":"2023-05-12","current":28.774497,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9655915381},{"date":"2023-05-19","current":29.458345,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9885395619},{"date":"2023-05-26","current":28.967993,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9720847399},{"date":"2023-06-02","current":29.732365,"twenty":27.499342,"median":31.051145,"eighty":91.402127,"marketCap":9977349035},{"date":"2023-06-09","current":34.539656,"twenty":27.514925,"median":31.041649,"eighty":91.402127,"marketCap":9948387974},{"date":"2023-06-16","current":33.637481,"twenty":27.53472,"median":31.061316,"eighty":91.402127,"marketCap":9688536265},{"date":"2023-06-23","current":33.126159,"twenty":27.530216,"median":31.097417,"eighty":91.472166,"marketCap":9541261261},{"date":"2023-06-30","current":33.368434,"twenty":27.570823,"median":31.137898,"eighty":91.542204,"marketCap":9611043397},{"date":"2023-07-07","current":32.779477,"twenty":27.570823,"median":31.152465,"eighty":91.542204,"marketCap":9441407266},{"date":"2023-07-14","current":33.265367,"twenty":27.570823,"median":31.197753,"eighty":91.542204,"marketCap":9581357074},{"date":"2023-07-21","current":31.966984,"twenty":27.570823,"median":31.253946,"eighty":91.542204,"marketCap":9207386514},{"date":"2023-07-28","current":31.054101,"twenty":27.587275,"median":31.314972,"eighty":91.542204,"marketCap":8944450512},{"date":"2023-08-04","current":30.881429,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8894716282},{"date":"2023-08-11","current":30.89883,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8899728259},{"date":"2023-08-18","current":30.036811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8651442650},{"date":"2023-08-25","current":29.767765,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8573949781},{"date":"2023-09-01","current":30.293811,"twenty":27.613162,"median":31.355272,"eighty":91.542204,"marketCap":8725465689},{"date":"2023-09-08","current":32.861128,"twenty":27.613162,"median":31.366991,"eighty":91.542204,"marketCap":9464925003},{"date":"2023-09-15","current":33.633465,"twenty":27.613162,"median":31.396972,"eighty":91.542204,"marketCap":9687379655},{"date":"2023-09-22","current":32.784831,"twenty":27.613162,"median":31.441219,"eighty":91.542204,"marketCap":9442949413},{"date":"2023-09-29","current":34.465005,"twenty":27.613162,"median":31.534745,"eighty":91.542204,"marketCap":9241722189},{"date":"2023-10-06","current":30.054623,"twenty":27.634399,"median":31.537818,"eighty":91.542204,"marketCap":8059086945},{"date":"2023-10-13","current":30.351968,"twenty":27.75861,"median":31.537818,"eighty":91.542204,"marketCap":8138819450},{"date":"2023-10-20","current":30.662117,"twenty":27.831581,"median":31.576312,"eighty":91.542204,"marketCap":8221985412},{"date":"2023-10-27","current":29.67962,"twenty":27.88635,"median":31.581485,"eighty":91.639559,"marketCap":7958530659},{"date":"2023-11-03","current":30.999251,"twenty":27.938252,"median":31.581485,"eighty":91.639559,"marketCap":8312387028},{"date":"2023-11-10","current":30.854361,"twenty":27.967884,"median":31.596238,"eighty":91.639559,"marketCap":8273535199},{"date":"2023-11-17","current":31.607218,"twenty":27.99485,"median":31.601897,"eighty":91.639559,"marketCap":8475412352},{"date":"2023-11-24","current":32.142741,"twenty":28.013342,"median":31.630761,"eighty":91.639559,"marketCap":8619011762},{"date":"2023-12-01","current":30.868566,"twenty":28.013342,"median":31.63983,"eighty":91.639559,"marketCap":8277344201},{"date":"2023-12-08","current":35.870427,"twenty":28.013537,"median":31.641956,"eighty":91.625901,"marketCap":8236101045},{"date":"2023-12-15","current":38.058071,"twenty":28.013537,"median":31.66301,"eighty":91.625901,"marketCap":8738399560},{"date":"2023-12-22","current":36.956808,"twenty":28.019181,"median":31.709227,"eighty":91.625901,"marketCap":8485541805},{"date":"2023-12-29","current":36.085388,"twenty":28.02187,"median":31.738618,"eighty":91.639559,"marketCap":8285457664},{"date":"2024-01-05","current":34.688139,"twenty":28.021427,"median":31.764383,"eighty":91.653216,"marketCap":7964639641},{"date":"2024-01-12","current":35.389244,"twenty":28.031013,"median":31.825716,"eighty":91.653216,"marketCap":8125618152},{"date":"2024-01-19","current":36.722004,"twenty":28.085804,"median":31.903634,"eighty":91.666874,"marketCap":8431629190},{"date":"2024-01-26","current":37.35862,"twenty":28.175307,"median":31.934088,"eighty":91.653216,"marketCap":8577800715},{"date":"2024-02-02","current":36.717043,"twenty":28.260932,"median":31.96376,"eighty":91.653216,"marketCap":8430490191},{"date":"2024-02-09","current":36.669091,"twenty":28.315583,"median":31.990927,"eighty":91.653216,"marketCap":8419479868},{"date":"2024-02-16","current":37.71248,"twenty":28.416721,"median":32.046914,"eighty":91.653216,"marketCap":8659049304},{"date":"2024-02-23","current":39.164295,"twenty":28.47966,"median":32.076152,"eighty":91.653216,"marketCap":8992396315},{"date":"2024-03-01","current":38.082874,"twenty":28.538561,"median":32.1399,"eighty":91.639559,"marketCap":8744094555},{"date":"2024-03-08","current":37.383423,"twenty":28.600641,"median":32.188659,"eighty":91.639559,"marketCap":8583495710},{"date":"2024-03-15","current":34.899276,"twenty":28.600641,"median":32.225792,"eighty":91.639559,"marketCap":8383748305},{"date":"2024-03-22","current":35.37659,"twenty":28.600641,"median":32.268157,"eighty":91.639559,"marketCap":8498412133},{"date":"2024-03-28","current":34.799703,"twenty":28.600641,"median":32.296874,"eighty":91.639559,"marketCap":8359828367},{"date":"2024-04-05","current":35.830197,"twenty":28.599644,"median":32.322649,"eighty":91.653216,"marketCap":8607380738},{"date":"2024-04-12","current":36.282223,"twenty":28.599644,"median":32.370777,"eighty":91.653216,"marketCap":8715969661},{"date":"2024-04-19","current":33.762888,"twenty":28.599644,"median":32.423989,"eighty":91.653216,"marketCap":8110757271},{"date":"2024-04-26","current":31.455341,"twenty":28.600641,"median":32.413597,"eighty":91.639559,"marketCap":7556422208},{"date":"2024-05-03","current":30.582899,"twenty":28.600641,"median":32.365876,"eighty":91.639559,"marketCap":7346837992},{"date":"2024-05-10","current":31.036505,"twenty":28.600641,"median":32.288147,"eighty":91.639559,"marketCap":7455806597},{"date":"2024-05-17","current":32.242436,"twenty":28.600641,"median":32.251964,"eighty":91.639559,"marketCap":7745503620},{"date":"2024-05-24","current":30.018656,"twenty":28.600641,"median":32.237894,"eighty":91.639559,"marketCap":7211291679},{"date":"2024-05-31","current":29.267913,"twenty":28.600641,"median":32.228455,"eighty":91.639559,"marketCap":7030942942},{"date":"2024-06-07","current":26.323076,"twenty":28.598201,"median":32.166799,"eighty":91.639559,"marketCap":7297177903},{"date":"2024-06-14","current":24.619778,"twenty":28.529872,"median":32.190858,"eighty":91.653216,"marketCap":6824996502},{"date":"2024-06-21","current":24.413483,"twenty":28.479532,"median":32.207207,"eighty":91.666874,"marketCap":6767807998},{"date":"2024-06-28","current":24.294048,"twenty":28.446569,"median":32.233353,"eighty":91.680824,"marketCap":6734698864},{"date":"2024-07-05","current":23.401004,"twenty":28.325827,"median":32.233353,"eighty":91.680824,"marketCap":6487132838},{"date":"2024-07-12","current":24.158327,"twenty":28.279681,"median":32.233353,"eighty":91.680824,"marketCap":6697074848},{"date":"2024-07-15","current":24.408054,"twenty":28.266152,"median":32.233353,"eighty":91.680824,"marketCap":6766303037},{"date":"2024-08-02","current":23.962889,"twenty":28.227659,"median":32.251964,"eighty":93.081349,"marketCap":6642896264},{"date":"2024-08-09","current":23.28157,"twenty":28.084639,"median":32.251964,"eighty":93.081349,"marketCap":6454023704},{"date":"2024-08-16","current":24.251975,"twenty":28.013731,"median":32.251964,"eighty":93.081349,"marketCap":6723035419},{"date":"2024-08-23","current":23.819025,"twenty":27.954049,"median":32.251964,"eighty":93.081349,"marketCap":6603014808},{"date":"2024-08-30","current":24.622493,"twenty":27.811011,"median":32.251964,"eighty":93.081349,"marketCap":6825748982},{"date":"2024-09-06","current":25.121946,"twenty":27.627331,"median":32.251964,"eighty":93.081349,"marketCap":6964205361},{"date":"2024-09-13","current":24.186829,"twenty":27.561154,"median":32.251964,"eighty":93.081349,"marketCap":6704975891},{"date":"2024-09-20","current":25.375744,"twenty":27.438321,"median":32.251964,"eighty":93.081349,"marketCap":7034562271},{"date":"2024-09-27","current":30.578306,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":7045394650},{"date":"2024-10-04","current":28.318489,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6524721430},{"date":"2024-10-11","current":27.672594,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6375904102},{"date":"2024-10-18","current":27.859692,"twenty":27.313994,"median":32.251964,"eighty":93.081349,"marketCap":6419012396},{"date":"2024-10-25","current":27.304406,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6291071579},{"date":"2024-10-31","current":27.452366,"twenty":27.303633,"median":32.251964,"eighty":93.081349,"marketCap":6325162421},{"date":"2024-11-08","current":28.3759,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6537949217},{"date":"2024-11-15","current":28.992131,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6679931955},{"date":"2024-11-22","current":29.45715,"twenty":27.266817,"median":32.261493,"eighty":93.124988,"marketCap":6787074602},{"date":"2024-11-29","current":29.143343,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":6714772047},{"date":"2024-12-06","current":31.086341,"twenty":27.266817,"median":32.242436,"eighty":93.124988,"marketCap":7162448492},{"date":"2024-12-13","current":31.146559,"twenty":27.266817,"median":32.233353,"eighty":93.124988,"marketCap":7259671030},{"date":"2024-12-20","current":29.190161,"twenty":27.266817,"median":32.090707,"eighty":93.124988,"marketCap":6803671890},{"date":"2024-12-27","current":30.704843,"twenty":27.266817,"median":32.032263,"eighty":93.124988,"marketCap":7156715559},{"date":"2025-01-03","current":28.134863,"twenty":27.266817,"median":32.000882,"eighty":93.124988,"marketCap":6557701911},{"date":"2025-01-10","current":28.934769,"twenty":27.25763,"median":31.929348,"eighty":93.168627,"marketCap":6744144909},{"date":"2025-01-17","current":28.920313,"twenty":27.25763,"median":31.776328,"eighty":93.168627,"marketCap":6740775457},{"date":"2025-01-24","current":27.079564,"twenty":27.228642,"median":31.713,"eighty":93.168627,"marketCap":6311731932},{"date":"2025-01-31","current":27.627291,"twenty":27.08667,"median":31.695051,"eighty":93.168627,"marketCap":6439396716},{"date":"2025-02-07","current":27.216095,"twenty":27.048285,"median":31.650034,"eighty":93.168627,"marketCap":6343554532},{"date":"2025-02-14","current":26.674792,"twenty":26.94142,"median":31.601714,"eighty":93.168627,"marketCap":6217387282},{"date":"2025-02-21","current":25.48457,"twenty":26.922147,"median":31.544815,"eighty":93.168627,"marketCap":5939969086},{"date":"2025-02-28","current":25.03643,"twenty":26.835933,"median":31.497131,"eighty":93.168627,"marketCap":5835516082},{"date":"2025-03-07","current":25.248453,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5884934708},{"date":"2025-03-14","current":22.9977,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5963993468},{"date":"2025-03-21","current":23.107123,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5992370323},{"date":"2025-03-28","current":23.180553,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":6011412687},{"date":"2025-04-04","current":22.316681,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5787384885},{"date":"2025-04-11","current":20.126767,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5219474406},{"date":"2025-04-17","current":19.808574,"twenty":26.750684,"median":31.497131,"eighty":93.168627,"marketCap":5136957499},{"date":"2025-04-25","current":20.159882,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5228062139},{"date":"2025-05-02","current":20.131086,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5220594545},{"date":"2025-05-09","current":20.646529,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5354264467},{"date":"2025-05-16","current":21.795479,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5652221444},{"date":"2025-05-23","current":21.366422,"twenty":26.762493,"median":31.514887,"eighty":93.212267,"marketCap":5540954302},{"date":"2025-05-30","current":23.392201,"twenty":26.749277,"median":31.514887,"eighty":93.212267,"marketCap":6066299498},{"date":"2025-06-06","current":19.838556,"twenty":26.686935,"median":31.455341,"eighty":93.212267,"marketCap":5754907224}],"updateTime":1749494506116}}}