US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGIC Investment

25.11

+0.05000.20%

Post-market: 25.110.00000.00%19:57 EDT

Volume:3.06M

Turnover:76.77M

Market Cap:5.96B

PE:8.36

High:25.24

Open:25.04

Low:24.78

Close:25.06

Loading ...

Overview Company News Filings

Lincoln National Secures $825M Strategic Investment From Bain Capital

MTG Sees FY Net Y4.50B

MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods

Barclays Reaffirms Their Hold Rating on MGIC Investment (MTG)

MGIC Investment Corporation Schedules 1st Quarter 2025 Earnings Call

MGIC Investment (MTG) Is Up 1.95% in One Week: What You Should Know

MGIC (MTG) Upgraded to Buy: Here's What You Should Know

MTG Stock Lags Industry, Trades at a Discount: Should You Buy or Wait?

MTG 1Q Net Y2.38B Vs Net Y403.00M

MTG Sees FY Net Y2.00B

MGIC (MTG) Down 7.7% Since Last Earnings Report: Can It Rebound?

Top Executive Offloads Thousands of MGIC Investment Shares!

UBS Adjusts Price Target on MGIC Investment to $26 From $25, Keeps Neutral Rating

MT Newswires Live

MGIC Invest Is Maintained at Neutral by UBS

S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag

Be Sure To Check Out MGIC Investment Corporation (NYSE:MTG) Before It Goes Ex-Dividend

Simply Wall St.

How growing your dividends may work better than picking high-yielding stocks

NMI Holdings Q4 Earnings and Revenues Miss Estimates, Premiums Up Y/Y

Principal Financial Q4 Earnings Miss, Revenues Up Y/Y, Dividend Raised

Prudential Financial Q4 Earnings & Revenues Miss, Dividend Raised

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","market":"US","secType":"STK","nameCN":"MGIC Investment","latestPrice":25.11,"timestamp":1752696000000,"preClose":25.06,"halted":0,"volume":3060941,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"19:57 EDT","volume":210256,"amount":5279541.9,"timestamp":1752710251263},"delay":0,"floatShares":233748533,"shares":237437433,"eps":3.003895,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"07-16 16:00:00 EDT","open":25.04,"high":25.24,"low":24.775,"amount":76770368.313722,"amplitude":0.018555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.003895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":681451200000,"exchange":"NYSE","adjPreClose":25.06,"dividendRate":0.020112,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.06,"latestTime":"08:00 EDT","volume":43,"amount":1072.77991,"timestamp":1752667222456},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"19:57 EDT","volume":210256,"amount":5279541.9,"timestamp":1752710251263},"volumeRatio":0.93758,"impliedVol":0.2393,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTG\",,,,,undefined,":{"symbol":"MTG","floatShares":233748533,"roa":"9.75%","roe":"15.12%","lyrEps":2.915707,"volumeRatio":0.93758,"shares":237437433,"dividePrice":0.505,"high":25.24,"amplitude":0.018555,"preClose":25.06,"low":24.775,"week52Low":21.94,"pbRate":"1.16","psRate":"4.89","week52High":28.67,"institutionHeld":0.6676,"latestPrice":25.11,"eps":3.003895,"divideRate":0.020112,"volume":3060941,"delay":0,"ttmEps":3.003895,"open":25.04,"prevYearClose":23.71,"prevWeekClose":25.26,"prevMonthClose":27.84,"prevQuarterClose":27.84,"fiveDayClose":26.58,"twentyDayClose":26.94,"sixtyDayClose":24.03,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526510375","title":"Lincoln National Secures $825M Strategic Investment From Bain Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510375","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:49","pubTimestamp":1744300140,"startTime":"0","endTime":"0","summary":"Lincoln National Corporation LNC recently announced a long-term strategic partnership with Bain Capital, under which the latter will invest $825 million to acquire a 9.9% equity stake in Lincoln. This all-cash deal values Lincoln's shares at $44 each, representing a 25% premium over its recent 30-day average. The insurer will sell 18.8 million of its shares. LNC shares jumped 14% yesterday.Alongside the equity investment, the two firms have entered into a 10-year, non-exclusive investment management agreement. Hence, LNC can still work with others. Through this arrangement, Bain Capital, a private global investment firm,will manage a portion of Lincoln's assets across a range of classes, including private credit, structured assets, mortgage loans and private equity.LNC’s long-term debt amounted to $5.9 billion at 2024 end, up 2.8% year over year. Short-term debt totaled $300 million. The company’s long-term debt to capital of 41.5% is significantly higher than the industry’s average of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-national-secures-825m-strategic-154900181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","BK4585","BK4173","BK4597","LU0963586101.USD","LU0054578231.USD","BRO","IE00BKPKM429.USD","BK4184","LNC","BK4195","BK4162","BK4588","JXN","BK4229","LU2108987350.USD"],"gpt_icon":0},{"id":"2526300486","title":"MTG Sees FY Net Y4.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300486?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:31","pubTimestamp":1744266660,"startTime":"0","endTime":"0","summary":"MTG Co. Ltd. also released the following forecasts: GROUPYear Ending Sep 2025 RevenueY88.00 bln Operating ProfitY7.00 bln Pretax ProfitY7.00 bln Net ProfitY4.50 bln Per share EarningsY114.67 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","BK4195","LU0963586101.USD","MTG","LU0054578231.USD"],"gpt_icon":0},{"id":"2526438898","title":"MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:25 ET (16:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","MGIC","BK4023","LU0963586101.USD","MTG","LU0054578231.USD","BK4229"],"gpt_icon":0},{"id":"2525856802","title":"Barclays Reaffirms Their Hold Rating on MGIC Investment (MTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856802?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098722,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on MGIC Investment (MTG – Research Report) today and set a price target of $26.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mgic-investment-mtg-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-mgic-investment-mtg-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2525986755","title":"MGIC Investment Corporation Schedules 1st Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986755","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986755?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:36","pubTimestamp":1743802560,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 4, 2025 /PRNewswire/ -- MGIC Investment Corporation  has announced plans to release its first quarter 2025 financial results after the market closes on Wednesday, April 30, 2025. A conference call/webcast has been scheduled for 10:00 a.m. Eastern Time on Thursday, May 1, 2025, to discuss the Company's results for the quarter ended March 31, 2025.About MGICMortgage Guaranty Insurance Corporation , the principal subsidiary ofMGIC Investment Corporation, serves lenders throughoutthe United States, helping families achieve homeownership sooner by making affordable low-down-payment mortgages a reality through the use of private mortgage insurance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-1st-213600000.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-1st-213600000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2522580772","title":"MGIC Investment (MTG) Is Up 1.95% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580772?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091205,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of MTG's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-mtg-1-95-160005040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","MGIC","LU0054578231.USD","BK4229","LU0963586101.USD","BK4195","BK4023"],"gpt_icon":0},{"id":"2521005467","title":"MGIC (MTG) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521005467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521005467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486410,"startTime":"0","endTime":"0","summary":"Investors might want to bet on MGIC Investment , as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for MGIC basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-upgraded-buy-heres-160010403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2520686449","title":"MTG Stock Lags Industry, Trades at a Discount: Should You Buy or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686449?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:00","pubTimestamp":1742238000,"startTime":"0","endTime":"0","summary":"MGIC Investment Corporation MTG shares are trading at a discount to the Zacks Multi line insurance industry. Its price-to-book of 1.13X is lower than the industry average of 2.32X.With a capitalization of $5.6 billion, MGIC Investment continues to benefit from credit performance in the mortgage insurance portfolio. With strong persistency rates and the current positive industry pricing environment, MTG expects in-force portfolio premium yield to remain stable.New business and solid annual persistency should drive the insurance-in-force portfolio. A higher level of new and existing home sales, an increased percentage of homes purchased for cash and an improved level of refinance activity should help MGIC Investment grow.MTG has been witnessing a declining pattern of claim filings. A decline in loss and claims will strengthen the balance sheet and improve this mortgage insurer’s financial profile.The largest mortgage insurer in the United States is improving its capital position with cap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mtg-stock-lags-industry-trades-190000058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","BK4195","BK4588","LU0963586101.USD","BK4229","LU1169589451.USD","LU0054578231.USD","LU0154245673.USD","LU0154245756.USD","LU0971096721.USD","MTG","LU1363072403.SGD","LU0170899867.USD","RDN","BK4107","ACGL","BK4585"],"gpt_icon":0},{"id":"2518294951","title":"MTG 1Q Net Y2.38B Vs Net Y403.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294951?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:00","pubTimestamp":1741593600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4195","MTG","LU0963586101.USD","BK4229"],"gpt_icon":0},{"id":"2517177741","title":"MTG Sees FY Net Y2.00B","url":"https://stock-news.laohu8.com/highlight/detail?id=2517177741","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517177741?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:30","pubTimestamp":1741336200,"startTime":"0","endTime":"0","summary":"MTG Co. Ltd. also released the following forecasts: GROUPYear Ending Sep 2024 RevenueY67.00 bln Operating ProfitY3.40 bln Pretax ProfitY3.40 bln Net ProfitY2.00 bln Per share EarningsY50.74 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","LU0963586101.USD","MTG","LU0054578231.USD","BK4195"],"gpt_icon":0},{"id":"2517594940","title":"MGIC (MTG) Down 7.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:30","pubTimestamp":1741192212,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for MGIC Investment . Shares have lost about 7.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is MGIC due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.MGIC Investment Q4 Earnings Beat, Revenues Miss EstimatesMGIC Investment Corporation reported fourth-quarter 2024 operating net income per share of 72 cents, which beat the Zacks Consensus Estimate by 10.8%. Moreover, the bottom line increased 10.2% year over year. MGIC Investment recorded total operating revenues of $303.1 million, which increased 6.4% year over year on higher net investment income, net premiums earned and other revenues. The top line however missed the consensus mark by 1.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-down-7-7-163012274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2513240303","title":"Top Executive Offloads Thousands of MGIC Investment Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240303","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240303?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:02","pubTimestamp":1740189774,"startTime":"0","endTime":"0","summary":"New insider activity at MGIC Investment ( ($MTG) ) has taken place on February 22, 2025. Julie Sperber, the VP-Chief Accounting Officer, has recent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-thousands-of-mgic-investment-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-offloads-thousands-of-mgic-investment-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4023","MGIC","LU0963586101.USD","MTG","BK4195","LU0054578231.USD"],"gpt_icon":0},{"id":"2512865594","title":"UBS Adjusts Price Target on MGIC Investment to $26 From $25, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865594","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512865594?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978471,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) has an average rating of hold and mean price target of $27.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2512885194","title":"MGIC Invest Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512885194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512885194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:29","pubTimestamp":1739975340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:29 ET (14:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2511678667","title":"S&P 500 Futures Decline In Premarket Trading; Informatica, SoundHound AI Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678667?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:30","pubTimestamp":1739536200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MGIC Investment Corp.  was up 34.5% in pre-market trading, and Roku Inc. Cl A  was up 15.8%.Airbnb Inc. Cl A , Procore Technologies Inc. , and GameStop Corp. Cl A  were all posting gains of at least 8%. In early trading, Informatica Inc.  and SoundHound AI Inc.  had posted declines, falling 35.7% and 14.3%, respectively.Meanwhile S&P 500 futures were down 0.14%, with futures for the Dow Jones Industrial Average falling 0.27%. The Cboe Volatility Index futures were down 3.18%.In commodities news, Brent crude oil futures were up 0.73%, while gold futures were up 0.36%. Bitcoin climbed 0.47% to $96,735.In the previous regular trading session, the S&P 500 and the Dow were up 1.04% and 0.77%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.79% and China's Shanghai Composite Index up 0.43%.U.S. stock markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","BK4561","BK4505","BK4566","INFA","LU1861559042.SGD","MTG","VOO","BK4524","LU1861558580.USD","BK4142","IE00B19Z9Z06.USD","BK4608","BK4195","LU0054578231.USD","BK4507","BK4548","BK4585","GME","BK4577","BK4587","ABNB","BK4588","BK4547","IE00B19Z9P08.USD",".SPX","LU0963586101.USD","BK4023","PCOR","ROKU","IE00B894F039.SGD","BK4229","BK4535","SOUN","BK4539","BK4108","BK4532","BK4076"],"gpt_icon":1},{"id":"2511114542","title":"Be Sure To Check Out MGIC Investment Corporation (NYSE:MTG) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511114542","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511114542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:24","pubTimestamp":1739449457,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see MGIC Investment Corporation  is about to trade ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Accordingly, MGIC Investment investors that purchase the stock on or after the 18th of February will not receive the dividend, which will be paid on the 5th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sure-check-mgic-investment-corporation-122417854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4195","MGIC","MTG","BK4023","LU0963586101.USD","NYSE","BK4229"],"gpt_icon":0},{"id":"2510018336","title":"How growing your dividends may work better than picking high-yielding stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510018336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510018336?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:54","pubTimestamp":1739289240,"startTime":"0","endTime":"0","summary":"Picking stocks with high current dividend yields can backfire, but high dividend growth rates are correlated with outperformance. If you need to generate income from your investments, selecting securities or funds based on their current interest or dividend payouts might solve the immediate problem. But a strategy of increasing dividend income might work out better over the long term.Back in September, we explained why income hunters might be better served by dividend compounders than by stocks with high current dividend yields, by screening the S&P 500 SPX. The screen showed that if you had selected the stocks with the highest dividend yields five years earlier, most would have underperformed the index. A high current yield can be a warning - the stock's price has declined in part because investors have become less confident in the company's ability to maintain its dividend payout.-- The annual payout rate of $2.76 would make for a current dividend yield of only 1.53% for a new invest","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","LU0106831901.USD",".SPX","BK4086","IE00B3CCJ633.GBP","LU2237438978.USD","BK4534","US2Y.BOND","SPXU","VOO","LU2237443622.USD","IE00B19Z3B42.SGD","LU2106854487.HKD","IE00BSNM7G36.USD","US6M.BOND","LU0868494617.USD","LU0963586101.USD","OC","OEF","SPY","US10Y.BOND","BK4550","JEF","LU2023250843.SGD","LU0054578231.USD","LU2048586759.USD","LU2298321311.HKD","SH","SSO","US12M.BOND","US5Y.BOND","IE0004091025.USD","LU2023250504.SGD","UPRO","IE0002270589.USD","MTG","LU2237443465.HKD","BK4559","LU1917777945.USD","OEX","US30Y.BOND","IVV","LU1668664300.SGD","BK4552","US3Y.BOND","BK4200","LU2237443382.USD","ESmain","US7Y.BOND","SDS"],"gpt_icon":0},{"id":"2509722713","title":"NMI Holdings Q4 Earnings and Revenues Miss Estimates, Premiums Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722713?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:27","pubTimestamp":1738945620,"startTime":"0","endTime":"0","summary":"NMI Holdings NMIH reported fourth-quarter 2024 operating net income per share of $1.07, which missed the Zacks Consensus Estimate by 3.6%. The bottom line increased 5.9% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarterly results reflected higher premiums and net investment income but lower persistency.NMI Holdings Inc Price, Consensus and EPS Surprise. NMI Holdings Inc price-consensus-eps-surprise-chart | NMI Holdings Inc Quote. Radian Group Inc. RDN reported fourth-quarter 2024 adjusted operating income of $1.09 per share, which beat the Zacks Consensus Estimate by 14.7%. The bottom line increased 13.5% year over year. Operating revenues decreased 4% year over year to $316 million due to lower services revenues.Net premiums earned were $238.5 million, which increased 2.5% year over year. MI New Insurance Written increased 24% year over year to $13.2 billion. Primary mortgage insurance in force increased 2% year over year to an all-time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q4-earnings-revenues-162700259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","RDN","MTG","NMIH"],"gpt_icon":0},{"id":"2509725353","title":"Principal Financial Q4 Earnings Miss, Revenues Up Y/Y, Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725353","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725353?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:18","pubTimestamp":1738937880,"startTime":"0","endTime":"0","summary":"Principal Financial Group, Inc.’s PFG fourth-quarter 2024 operating net income of $1.94 per share missed the Zacks Consensus Estimate by 0.5%. However, the bottom line increased 6% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues jumped 76.6% year over year to $4.7 billion due to increased fees and other revenues. The metric beat the Zacks Consensus Estimate by 17.9%.Principal Financial witnessed reduced expenses, higher revenues across Specialty Benefits, Benefits and Protection, Investment Management segments, offset by soft performance in the Corporate, Life Insurance and International Pension segments.Principal Financial Group, Inc. Price, Consensus and EPS Surprise. Principal Financial Group, Inc. price-consensus-eps-surprise-chart | Principal Financial Group, Inc. Quote. Total expenses decreased 4.2% year over year to $3.6 billion due to higher benefits, claims and settlement expenses. The figure was lower than our estimate of $4.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-q4-earnings-miss-141800094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFG","HIG","MTG"],"gpt_icon":0},{"id":"2509234609","title":"Prudential Financial Q4 Earnings & Revenues Miss, Dividend Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2509234609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509234609?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:45","pubTimestamp":1738770300,"startTime":"0","endTime":"0","summary":"Prudential Financial, Inc. PRU reported fourth-quarter 2024 adjusted operating income of $2.96 per share, which missed the Zacks Consensus Estimate by 9.7%. However, the bottom line rose 16.5% year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.Total revenues of $13 billion increased 1% year over year. The increase in revenues was due to higher policy charges, fee income and net investment income. However, it missed the Zacks Consensus Estimate by 8%.Prudential Financial's fourth-quarter results reflect lower expenses, higher asset management fees, net inflows and higher net investment spread results, partially offset by soft performance at the U.S. Businesses.Prudential Financial, Inc. Price, Consensus and EPS Surprise. Prudential Financial, Inc. price-consensus-eps-surprise-chart | Prudential Financial, Inc. Quote. Total benefits and expenses amounted to $11.6 billion, which decreased 0.03% year over year in the fourth quarter due to lower insurance and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudential-financial-q4-earnings-revenues-154500257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIG","PFH","PRU","MTG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTG\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-08","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-30","symbol":"MTG","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-18","symbol":"MTG","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MGIC Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-03","symbol":"MTG","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.06,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-11","paymentDate":"2019-11-25","value":0.06,"currency":"USD"},{"executeDate":"2020-02-10","recordDate":"2020-02-11","paymentDate":"2020-02-28","value":0.06,"currency":"USD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-29","value":0.06,"currency":"USD"},{"executeDate":"2020-08-10","recordDate":"2020-08-11","paymentDate":"2020-08-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTG","date":"2025-07-15","current":7.83121,"percent":0.588618,"low":3.770666,"twenty":5.68107,"median":7.530866,"eighty":8.724907,"high":11.833201,"avg":7.322372,"sd":1.724087,"marketCap":6064152038},"quantilePoints":[{"date":"2020-07-17","current":3.810994,"twenty":3.922235,"median":7.242989,"eighty":13.437149,"marketCap":2559566686},{"date":"2020-07-24","current":3.906773,"twenty":3.914562,"median":7.223704,"eighty":13.339159,"marketCap":2623894420},{"date":"2020-07-31","current":4.168905,"twenty":3.90759,"median":7.199573,"eighty":13.122706,"marketCap":2799949271},{"date":"2020-08-07","current":5.622233,"twenty":3.90759,"median":7.188968,"eighty":13.076044,"marketCap":2911732039},{"date":"2020-08-14","current":5.68107,"twenty":3.90759,"median":7.170008,"eighty":12.964184,"marketCap":2942203654},{"date":"2020-08-21","current":5.628771,"twenty":3.90759,"median":7.152236,"eighty":12.903,"marketCap":2915117774},{"date":"2020-08-28","current":6.001407,"twenty":3.90759,"median":7.136695,"eighty":12.784405,"marketCap":3108104665},{"date":"2020-09-04","current":6.171381,"twenty":3.90759,"median":7.117003,"eighty":12.57846,"marketCap":3196133773},{"date":"2020-09-11","current":6.079857,"twenty":3.90759,"median":7.106022,"eighty":12.486246,"marketCap":3148733484},{"date":"2020-09-18","current":6.106007,"twenty":3.90759,"median":7.095701,"eighty":12.231302,"marketCap":3162276424},{"date":"2020-09-25","current":5.596083,"twenty":3.90759,"median":7.08402,"eighty":12.128549,"marketCap":2898189100},{"date":"2020-10-02","current":6.315206,"twenty":3.90759,"median":7.064358,"eighty":11.34183,"marketCap":3270619942},{"date":"2020-10-09","current":6.870892,"twenty":3.90759,"median":7.053316,"eighty":11.13334,"marketCap":3558407411},{"date":"2020-10-16","current":6.766292,"twenty":3.90759,"median":7.042702,"eighty":10.241072,"marketCap":3504235652},{"date":"2020-10-23","current":6.877429,"twenty":3.90759,"median":7.034329,"eighty":10.111188,"marketCap":3561793146},{"date":"2020-10-30","current":6.576705,"twenty":3.90759,"median":7.02639,"eighty":10.030737,"marketCap":3406049339},{"date":"2020-11-06","current":7.736395,"twenty":3.90759,"median":7.017726,"eighty":9.960329,"marketCap":3649822254},{"date":"2020-11-13","current":8.066519,"twenty":3.90759,"median":7.017726,"eighty":9.917363,"marketCap":3805566061},{"date":"2020-11-20","current":8.497117,"twenty":3.90759,"median":7.017726,"eighty":9.876772,"marketCap":4008710157},{"date":"2020-11-27","current":8.683709,"twenty":3.90759,"median":7.017726,"eighty":9.853693,"marketCap":4096739265},{"date":"2020-12-04","current":8.93489,"twenty":3.90759,"median":7.017726,"eighty":9.817899,"marketCap":4215239987},{"date":"2020-12-11","current":8.669355,"twenty":3.90759,"median":7.017726,"eighty":9.794449,"marketCap":4089967795},{"date":"2020-12-18","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.765492,"marketCap":4188154108},{"date":"2020-12-24","current":8.827241,"twenty":3.90759,"median":7.017726,"eighty":9.715742,"marketCap":4164453963},{"date":"2020-12-31","current":9.006656,"twenty":3.90759,"median":7.017726,"eighty":9.677159,"marketCap":4249097337},{"date":"2021-01-08","current":9.516196,"twenty":3.90759,"median":7.017726,"eighty":9.646034,"marketCap":4489484517},{"date":"2021-01-15","current":9.623846,"twenty":3.90759,"median":7.017726,"eighty":9.624828,"marketCap":4540270541},{"date":"2021-01-22","current":9.099953,"twenty":3.90759,"median":7.017726,"eighty":9.619146,"marketCap":4293111891},{"date":"2021-01-29","current":8.410997,"twenty":3.90759,"median":7.017726,"eighty":9.60892,"marketCap":3968081337},{"date":"2021-02-05","current":8.655002,"twenty":3.90759,"median":7.017726,"eighty":9.585084,"marketCap":4083196325},{"date":"2021-02-12","current":8.877477,"twenty":3.90759,"median":7.017726,"eighty":9.546585,"marketCap":4188154108},{"date":"2021-02-19","current":9.092776,"twenty":3.90759,"median":7.017726,"eighty":9.537616,"marketCap":4289726156},{"date":"2021-02-26","current":9.249946,"twenty":3.90759,"median":7.017726,"eighty":9.519725,"marketCap":4126336331},{"date":"2021-03-05","current":9.417023,"twenty":3.907317,"median":7.017726,"eighty":9.514759,"marketCap":4200867858},{"date":"2021-03-12","current":9.979006,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4451564811},{"date":"2021-03-19","current":9.865091,"twenty":3.907317,"median":7.017726,"eighty":9.5117,"marketCap":4400747861},{"date":"2021-03-26","current":10.129707,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4518791285},{"date":"2021-04-01","current":10.456717,"twenty":3.90759,"median":7.017726,"eighty":9.509549,"marketCap":4664668181},{"date":"2021-04-09","current":10.890195,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4858039880},{"date":"2021-04-16","current":10.88259,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":4854647394},{"date":"2021-04-23","current":11.354093,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5064981523},{"date":"2021-04-30","current":11.589845,"twenty":3.907317,"median":7.017726,"eighty":9.507422,"marketCap":5170148587},{"date":"2021-05-07","current":10.947897,"twenty":3.907317,"median":7.019179,"eighty":9.509814,"marketCap":4886145028},{"date":"2021-05-14","current":10.841459,"twenty":3.907317,"median":7.023511,"eighty":9.519877,"marketCap":4838640841},{"date":"2021-05-21","current":10.963103,"twenty":3.907317,"median":7.032937,"eighty":9.542923,"marketCap":4892931341},{"date":"2021-05-28","current":11.191184,"twenty":3.907317,"median":7.035561,"eighty":9.565293,"marketCap":4994726029},{"date":"2021-06-04","current":11.175978,"twenty":3.907317,"median":7.035561,"eighty":9.588401,"marketCap":4987939716},{"date":"2021-06-11","current":11.016322,"twenty":3.907317,"median":7.042342,"eighty":9.609306,"marketCap":4916683435},{"date":"2021-06-18","current":10.263654,"twenty":3.907317,"median":7.052925,"eighty":9.619146,"marketCap":4580760964},{"date":"2021-06-25","current":10.773035,"twenty":3.907317,"median":7.064161,"eighty":9.63978,"marketCap":4808102434},{"date":"2021-07-02","current":10.689405,"twenty":3.907317,"median":7.081396,"eighty":9.655401,"marketCap":4770777715},{"date":"2021-07-09","current":10.377694,"twenty":3.907317,"median":7.095108,"eighty":9.679192,"marketCap":4631658308},{"date":"2021-07-16","current":10.347283,"twenty":3.907317,"median":7.107503,"eighty":9.720183,"marketCap":4618085683},{"date":"2021-07-23","current":10.347283,"twenty":3.907317,"median":7.109621,"eighty":9.752489,"marketCap":4618085683},{"date":"2021-07-30","current":10.522146,"twenty":3.907317,"median":7.109621,"eighty":9.77632,"marketCap":4696128277},{"date":"2021-08-06","current":8.365476,"twenty":3.907317,"median":7.127542,"eighty":9.790023,"marketCap":4896421597},{"date":"2021-08-13","current":8.695921,"twenty":3.907317,"median":7.153195,"eighty":9.790023,"marketCap":5089835340},{"date":"2021-08-20","current":8.672731,"twenty":3.907317,"median":7.171617,"eighty":9.790023,"marketCap":5076262445},{"date":"2021-08-27","current":8.956798,"twenty":3.907317,"median":7.19568,"eighty":9.790023,"marketCap":5242530400},{"date":"2021-09-03","current":8.858244,"twenty":3.907317,"median":7.219946,"eighty":9.790023,"marketCap":5184845599},{"date":"2021-09-10","current":8.736502,"twenty":3.907317,"median":7.239639,"eighty":9.790023,"marketCap":5113587904},{"date":"2021-09-17","current":8.649542,"twenty":3.907317,"median":7.259485,"eighty":9.790023,"marketCap":5062689551},{"date":"2021-09-24","current":8.730704,"twenty":3.907317,"median":7.276811,"eighty":9.790023,"marketCap":5110194681},{"date":"2021-10-01","current":8.962595,"twenty":3.907317,"median":7.298596,"eighty":9.790023,"marketCap":5245923623},{"date":"2021-10-08","current":9.171298,"twenty":3.907317,"median":7.304411,"eighty":9.790023,"marketCap":5368079671},{"date":"2021-10-15","current":9.490148,"twenty":3.907317,"median":7.311447,"eighty":9.790023,"marketCap":5554706967},{"date":"2021-10-22","current":9.559715,"twenty":3.907317,"median":7.314906,"eighty":9.790023,"marketCap":5595425650},{"date":"2021-10-29","current":9.368405,"twenty":3.907317,"median":7.323114,"eighty":9.790023,"marketCap":5483449272},{"date":"2021-11-05","current":8.383045,"twenty":3.907317,"median":7.342942,"eighty":9.790023,"marketCap":5134438942},{"date":"2021-11-12","current":8.106622,"twenty":3.920892,"median":7.349766,"eighty":9.790023,"marketCap":4965135946},{"date":"2021-11-19","current":7.963095,"twenty":3.933543,"median":7.365818,"eighty":9.790023,"marketCap":4877228621},{"date":"2021-11-26","current":7.718568,"twenty":3.940385,"median":7.377433,"eighty":9.790023,"marketCap":4727460586},{"date":"2021-12-03","current":7.500619,"twenty":3.965211,"median":7.401555,"eighty":9.790023,"marketCap":4593971685},{"date":"2021-12-10","current":7.60162,"twenty":3.980281,"median":7.405744,"eighty":9.790023,"marketCap":4655832395},{"date":"2021-12-17","current":7.388987,"twenty":4.000129,"median":7.413568,"eighty":9.790023,"marketCap":4525599321},{"date":"2021-12-23","current":7.489987,"twenty":4.014123,"median":7.417388,"eighty":9.790023,"marketCap":4587460031},{"date":"2021-12-31","current":7.665409,"twenty":4.045049,"median":7.427849,"eighty":9.790023,"marketCap":4694902317},{"date":"2022-01-07","current":8.303308,"twenty":4.111124,"median":7.44951,"eighty":9.788507,"marketCap":5085601539},{"date":"2022-01-14","current":8.749836,"twenty":4.139345,"median":7.465502,"eighty":9.788507,"marketCap":5359090995},{"date":"2022-01-21","current":7.989674,"twenty":4.176845,"median":7.476159,"eighty":9.788507,"marketCap":4893507755},{"date":"2022-01-28","current":8.010938,"twenty":4.196325,"median":7.485757,"eighty":9.786991,"marketCap":4906531062},{"date":"2022-02-04","current":7.926997,"twenty":4.222396,"median":7.493724,"eighty":9.786991,"marketCap":5033508310},{"date":"2022-02-11","current":8.06031,"twenty":4.293922,"median":7.501711,"eighty":9.786991,"marketCap":5118159808},{"date":"2022-02-18","current":7.957762,"twenty":4.383036,"median":7.508131,"eighty":9.786991,"marketCap":5053043271},{"date":"2022-02-25","current":7.629397,"twenty":4.428012,"median":7.512355,"eighty":9.786991,"marketCap":4844537364},{"date":"2022-03-04","current":7.266566,"twenty":4.550829,"median":7.51346,"eighty":9.786991,"marketCap":4614145684},{"date":"2022-03-11","current":6.888824,"twenty":4.636717,"median":7.51346,"eighty":9.786991,"marketCap":4374285854},{"date":"2022-03-18","current":7.013081,"twenty":4.726579,"median":7.51346,"eighty":9.786991,"marketCap":4453187114},{"date":"2022-03-25","current":7.097576,"twenty":4.800563,"median":7.51346,"eighty":9.786991,"marketCap":4506839971},{"date":"2022-04-01","current":6.704923,"twenty":5.318521,"median":7.51346,"eighty":9.786991,"marketCap":4257511989},{"date":"2022-04-08","current":6.476289,"twenty":5.551628,"median":7.51346,"eighty":9.786991,"marketCap":4112333671},{"date":"2022-04-14","current":6.66516,"twenty":5.627463,"median":7.51346,"eighty":9.786991,"marketCap":4232263586},{"date":"2022-04-22","current":6.565755,"twenty":5.70722,"median":7.51346,"eighty":9.786991,"marketCap":4169142578},{"date":"2022-04-29","current":6.4912,"twenty":5.790778,"median":7.51346,"eighty":9.786991,"marketCap":4121801822},{"date":"2022-05-06","current":6.32361,"twenty":5.856275,"median":7.51346,"eighty":9.786991,"marketCap":4173424391},{"date":"2022-05-13","current":6.121892,"twenty":5.941262,"median":7.51346,"eighty":9.786991,"marketCap":4040295868},{"date":"2022-05-20","current":6.168803,"twenty":6.000099,"median":7.51346,"eighty":9.786991,"marketCap":4071255990},{"date":"2022-05-27","current":6.45027,"twenty":6.091869,"median":7.51346,"eighty":9.786991,"marketCap":4257016720},{"date":"2022-06-03","current":6.459652,"twenty":6.119077,"median":7.51346,"eighty":9.786991,"marketCap":4263208744},{"date":"2022-06-10","current":6.084363,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":4015527771},{"date":"2022-06-17","current":5.512049,"twenty":6.170865,"median":7.51346,"eighty":9.786991,"marketCap":3637814288},{"date":"2022-06-24","current":5.981159,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3947415504},{"date":"2022-07-01","current":6.009306,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":3965991576},{"date":"2022-07-08","current":6.065599,"twenty":6.172361,"median":7.51346,"eighty":9.788507,"marketCap":4003143722},{"date":"2022-07-15","current":6.28139,"twenty":6.173302,"median":7.51346,"eighty":9.788507,"marketCap":4145560282},{"date":"2022-07-22","current":6.36583,"twenty":6.200797,"median":7.51346,"eighty":9.788507,"marketCap":4201288501},{"date":"2022-07-29","current":6.633223,"twenty":6.255119,"median":7.51346,"eighty":9.788507,"marketCap":4377761194},{"date":"2022-08-05","current":5.826494,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4405948204},{"date":"2022-08-12","current":6.067258,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4588012180},{"date":"2022-08-19","current":6.1435,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4645665772},{"date":"2022-08-26","current":5.814456,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4396845005},{"date":"2022-09-02","current":5.613819,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4245125026},{"date":"2022-09-09","current":5.802418,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4387741807},{"date":"2022-09-16","current":5.726176,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4330088214},{"date":"2022-09-23","current":5.2928,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4002373059},{"date":"2022-09-30","current":5.144329,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3890100274},{"date":"2022-10-07","current":5.228596,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3953822665},{"date":"2022-10-14","current":5.015921,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3792999487},{"date":"2022-10-21","current":4.975794,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3762655491},{"date":"2022-10-28","current":5.401144,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":4084301848},{"date":"2022-11-04","current":4.673429,"twenty":6.26484,"median":7.51346,"eighty":9.788507,"marketCap":3962320036},{"date":"2022-11-11","current":4.813562,"twenty":6.243609,"median":7.508131,"eighty":9.77108,"marketCap":4081130232},{"date":"2022-11-18","current":4.655912,"twenty":6.193501,"median":7.503813,"eighty":9.742266,"marketCap":3947468762},{"date":"2022-11-25","current":4.761012,"twenty":6.174505,"median":7.497599,"eighty":9.711088,"marketCap":4036576409},{"date":"2022-12-02","current":4.662919,"twenty":6.159499,"median":7.489987,"eighty":9.673753,"marketCap":3953409271},{"date":"2022-12-09","current":4.578839,"twenty":6.136904,"median":7.481488,"eighty":9.646034,"marketCap":3882123154},{"date":"2022-12-16","current":4.445713,"twenty":6.103392,"median":7.470831,"eighty":9.627646,"marketCap":3769253468},{"date":"2022-12-23","current":4.529793,"twenty":6.078028,"median":7.454839,"eighty":9.619137,"marketCap":3840539585},{"date":"2022-12-30","current":4.554316,"twenty":6.056632,"median":7.438853,"eighty":9.605395,"marketCap":3861331370},{"date":"2023-01-06","current":4.459726,"twenty":6.019626,"median":7.423897,"eighty":9.588401,"marketCap":3781134487},{"date":"2023-01-13","current":4.641899,"twenty":5.997373,"median":7.412215,"eighty":9.565109,"marketCap":3935587742},{"date":"2023-01-20","current":4.806555,"twenty":5.971989,"median":7.404112,"eighty":9.546585,"marketCap":4075189722},{"date":"2023-01-27","current":4.960701,"twenty":5.94504,"median":7.401552,"eighty":9.533454,"marketCap":4205880938},{"date":"2023-02-03","current":4.804935,"twenty":5.897957,"median":7.380243,"eighty":9.519725,"marketCap":4157945610},{"date":"2023-02-10","current":4.720162,"twenty":5.854642,"median":7.36738,"eighty":9.511247,"marketCap":4084587360},{"date":"2023-02-17","current":4.760853,"twenty":5.825854,"median":7.351638,"eighty":9.497342,"marketCap":4119799320},{"date":"2023-02-24","current":4.6282,"twenty":5.805468,"median":7.345519,"eighty":9.490973,"marketCap":4005007939},{"date":"2023-03-03","current":4.668474,"twenty":5.789757,"median":7.332279,"eighty":9.470157,"marketCap":4039859350},{"date":"2023-03-10","current":4.329498,"twenty":5.761182,"median":7.314906,"eighty":9.459466,"marketCap":3746526643},{"date":"2023-03-17","current":4.158332,"twenty":5.730492,"median":7.304411,"eighty":9.445388,"marketCap":3598408148},{"date":"2023-03-24","current":4.277443,"twenty":5.684057,"median":7.299126,"eighty":9.430341,"marketCap":3701481358},{"date":"2023-03-31","current":4.49869,"twenty":5.635308,"median":7.28125,"eighty":9.417555,"marketCap":3892937291},{"date":"2023-04-06","current":4.448407,"twenty":5.620926,"median":7.264499,"eighty":9.391455,"marketCap":3849424579},{"date":"2023-04-14","current":4.729994,"twenty":5.580393,"median":7.250262,"eighty":9.368426,"marketCap":4093095766},{"date":"2023-04-21","current":4.807095,"twenty":5.520384,"median":7.227325,"eighty":9.305794,"marketCap":4159815257},{"date":"2023-04-28","current":4.897606,"twenty":5.472852,"median":7.202327,"eighty":9.282101,"marketCap":4238138139},{"date":"2023-05-05","current":4.874873,"twenty":5.398736,"median":7.18372,"eighty":9.1925,"marketCap":4118697168},{"date":"2023-05-12","current":5.027531,"twenty":5.331676,"median":7.153195,"eighty":9.130501,"marketCap":4247675158},{"date":"2023-05-19","current":5.234467,"twenty":5.247857,"median":7.127542,"eighty":9.071246,"marketCap":4422511990},{"date":"2023-05-26","current":5.05467,"twenty":5.168405,"median":7.109621,"eighty":8.992303,"marketCap":4270604579},{"date":"2023-06-02","current":5.156442,"twenty":5.147817,"median":7.096045,"eighty":8.966074,"marketCap":4356589906},{"date":"2023-06-09","current":5.390517,"twenty":5.147817,"median":7.081396,"eighty":8.946373,"marketCap":4554356158},{"date":"2023-06-16","current":5.220897,"twenty":5.147817,"median":7.064161,"eighty":8.902908,"marketCap":4411047280},{"date":"2023-06-23","current":5.142872,"twenty":5.144329,"median":7.053316,"eighty":8.874477,"marketCap":4345125196},{"date":"2023-06-30","current":5.312492,"twenty":5.142872,"median":7.045378,"eighty":8.848771,"marketCap":4488434074},{"date":"2023-07-07","current":5.217505,"twenty":5.142872,"median":7.032937,"eighty":8.835055,"marketCap":4408181102},{"date":"2023-07-14","current":5.471934,"twenty":5.142872,"median":7.015388,"eighty":8.817663,"marketCap":4623144420},{"date":"2023-07-21","current":5.627985,"twenty":5.142872,"median":7.008911,"eighty":8.798535,"marketCap":4754988588},{"date":"2023-07-28","current":5.722972,"twenty":5.142872,"median":6.999454,"eighty":8.777005,"marketCap":4835241560},{"date":"2023-08-04","current":6.334248,"twenty":5.142872,"median":6.988043,"eighty":8.765488,"marketCap":4982956842},{"date":"2023-08-11","current":6.391669,"twenty":5.142872,"median":6.979015,"eighty":8.730704,"marketCap":5028128122},{"date":"2023-08-18","current":6.17993,"twenty":5.142872,"median":6.965977,"eighty":8.695921,"marketCap":4861559027},{"date":"2023-08-25","current":6.161986,"twenty":5.142872,"median":6.95563,"eighty":8.672731,"marketCap":4847443002},{"date":"2023-09-01","current":6.309127,"twenty":5.142872,"median":6.952479,"eighty":8.666934,"marketCap":4963194407},{"date":"2023-09-08","current":6.187107,"twenty":5.142872,"median":6.945049,"eighty":8.649542,"marketCap":4867205437},{"date":"2023-09-15","current":6.17993,"twenty":5.142872,"median":6.925943,"eighty":8.597589,"marketCap":4861559027},{"date":"2023-09-22","current":6.083032,"twenty":5.142872,"median":6.90136,"eighty":8.556786,"marketCap":4785332491},{"date":"2023-09-29","current":6.079443,"twenty":5.142872,"median":6.89,"eighty":8.510408,"marketCap":4782509286},{"date":"2023-10-06","current":6.151219,"twenty":5.142872,"median":6.882087,"eighty":8.468098,"marketCap":4838973387},{"date":"2023-10-13","current":6.255295,"twenty":5.142872,"median":6.860589,"eighty":8.395435,"marketCap":4920846332},{"date":"2023-10-20","current":6.025611,"twenty":5.142872,"median":6.846858,"eighty":8.361934,"marketCap":4740161211},{"date":"2023-10-27","current":5.939479,"twenty":5.140837,"median":6.832094,"eighty":8.364059,"marketCap":4672404291},{"date":"2023-11-03","current":6.625693,"twenty":5.140837,"median":6.826723,"eighty":8.359747,"marketCap":4769756630},{"date":"2023-11-10","current":6.702736,"twenty":5.140837,"median":6.819239,"eighty":8.333165,"marketCap":4825218916},{"date":"2023-11-17","current":6.664214,"twenty":5.140837,"median":6.814172,"eighty":8.309303,"marketCap":4797487773},{"date":"2023-11-24","current":6.802891,"twenty":5.140837,"median":6.802891,"eighty":8.309303,"marketCap":4897319889},{"date":"2023-12-01","current":6.775926,"twenty":5.140837,"median":6.789559,"eighty":8.309303,"marketCap":4877908088},{"date":"2023-12-08","current":6.837561,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":4922277918},{"date":"2023-12-15","current":7.39227,"twenty":5.141515,"median":6.783692,"eighty":8.307305,"marketCap":5321606380},{"date":"2023-12-22","current":7.465461,"twenty":5.141515,"median":6.793825,"eighty":8.307305,"marketCap":5374295552},{"date":"2023-12-29","current":7.50013,"twenty":5.140837,"median":6.794496,"eighty":8.309303,"marketCap":5399253581},{"date":"2024-01-05","current":7.430791,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5349337523},{"date":"2024-01-12","current":7.399974,"twenty":5.140158,"median":6.794442,"eighty":8.311302,"marketCap":5327152608},{"date":"2024-01-19","current":7.423087,"twenty":5.13948,"median":6.802891,"eighty":8.3133,"marketCap":5343791294},{"date":"2024-01-26","current":7.650364,"twenty":5.140158,"median":6.816843,"eighty":8.311302,"marketCap":5507405039},{"date":"2024-02-02","current":7.632671,"twenty":5.140158,"median":6.826723,"eighty":8.311302,"marketCap":5441705180},{"date":"2024-02-09","current":7.235176,"twenty":5.140158,"median":6.832094,"eighty":8.311302,"marketCap":5158311420},{"date":"2024-02-16","current":7.456856,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5316357940},{"date":"2024-02-23","current":7.216922,"twenty":5.140158,"median":6.837513,"eighty":8.311302,"marketCap":5145297246},{"date":"2024-03-01","current":7.523301,"twenty":5.140837,"median":6.837561,"eighty":8.309303,"marketCap":5363729676},{"date":"2024-03-08","current":7.466564,"twenty":5.140837,"median":6.845508,"eighty":8.309303,"marketCap":5323279226},{"date":"2024-03-15","current":7.943153,"twenty":5.140837,"median":6.848207,"eighty":8.309303,"marketCap":5663063007},{"date":"2024-03-22","current":8.287356,"twenty":5.140837,"median":6.848207,"eighty":8.310488,"marketCap":5908462403},{"date":"2024-03-28","current":8.37057,"twenty":5.140837,"median":6.848207,"eighty":8.333165,"marketCap":5967789730},{"date":"2024-04-05","current":7.772943,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5541711656},{"date":"2024-04-12","current":7.527083,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5366426373},{"date":"2024-04-19","current":7.406045,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5280132079},{"date":"2024-04-26","current":7.701076,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5490474420},{"date":"2024-05-03","current":7.550761,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5530924870},{"date":"2024-05-10","current":7.708293,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5646317277},{"date":"2024-05-17","current":7.679178,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5624990299},{"date":"2024-05-24","current":7.420779,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5435713375},{"date":"2024-05-31","current":7.522683,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5510357796},{"date":"2024-06-07","current":7.66826,"twenty":5.140837,"median":6.848207,"eighty":8.349253,"marketCap":5616992683},{"date":"2024-06-14","current":7.628226,"twenty":5.140158,"median":6.846858,"eighty":8.350202,"marketCap":5587668089},{"date":"2024-06-21","current":7.755606,"twenty":5.13948,"median":6.845508,"eighty":8.35115,"marketCap":5680973615},{"date":"2024-06-28","current":7.722851,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5656980765},{"date":"2024-07-05","current":7.879346,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5771613269},{"date":"2024-07-12","current":8.115909,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5944894961},{"date":"2024-07-15","current":8.155942,"twenty":5.135409,"median":6.846858,"eighty":8.35434,"marketCap":5974219555},{"date":"2024-08-02","current":8.520919,"twenty":5.127946,"median":6.832094,"eighty":8.388635,"marketCap":6353819065},{"date":"2024-08-09","current":8.176745,"twenty":5.127946,"median":6.837561,"eighty":8.39603,"marketCap":6097177658},{"date":"2024-08-16","current":8.301899,"twenty":5.127946,"median":6.873913,"eighty":8.39603,"marketCap":6190501806},{"date":"2024-08-23","current":8.406194,"twenty":5.127946,"median":6.888824,"eighty":8.413842,"marketCap":6268271929},{"date":"2024-08-30","current":8.750368,"twenty":5.127946,"median":6.906899,"eighty":8.475587,"marketCap":6524913336},{"date":"2024-09-06","current":8.71908,"twenty":5.127946,"median":6.929729,"eighty":8.51062,"marketCap":6501582299},{"date":"2024-09-13","current":8.555684,"twenty":5.127946,"median":6.942804,"eighty":8.547353,"marketCap":6379742439},{"date":"2024-09-20","current":8.9381,"twenty":5.127946,"median":6.953437,"eighty":8.583598,"marketCap":6664899558},{"date":"2024-09-27","current":8.823375,"twenty":5.127946,"median":6.953437,"eighty":8.629646,"marketCap":6579352422},{"date":"2024-10-04","current":8.799039,"twenty":5.127946,"median":6.988229,"eighty":8.655997,"marketCap":6561206060},{"date":"2024-10-11","current":8.840757,"twenty":5.127946,"median":7.013081,"eighty":8.666934,"marketCap":6592314109},{"date":"2024-10-18","current":9.174502,"twenty":5.127946,"median":7.018612,"eighty":8.672731,"marketCap":6841178504},{"date":"2024-10-25","current":8.882476,"twenty":5.127946,"median":7.018612,"eighty":8.686645,"marketCap":6623422159},{"date":"2024-10-31","current":8.816422,"twenty":5.127946,"median":7.018612,"eighty":8.699624,"marketCap":6574167747},{"date":"2024-11-08","current":8.157669,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6222653315},{"date":"2024-11-15","current":8.170955,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6232787929},{"date":"2024-11-22","current":8.293851,"twenty":5.126589,"median":7.017114,"eighty":8.701028,"marketCap":6326533114},{"date":"2024-11-29","current":8.722328,"twenty":5.126589,"median":7.017114,"eighty":8.716994,"marketCap":6653374432},{"date":"2024-12-06","current":8.536323,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6511489829},{"date":"2024-12-13","current":8.257314,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6298662924},{"date":"2024-12-20","current":7.745799,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5908480265},{"date":"2024-12-27","current":7.971663,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":6080768712},{"date":"2025-01-03","current":7.862053,"twenty":5.126589,"median":7.017114,"eighty":8.720379,"marketCap":5997158142},{"date":"2025-01-10","current":7.848767,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":5987023527},{"date":"2025-01-17","current":8.084595,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6166912935},{"date":"2025-01-24","current":8.234064,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6280927348},{"date":"2025-01-31","current":8.539644,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6514023482},{"date":"2025-02-07","current":8.290382,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6325511540},{"date":"2025-02-14","current":7.987552,"twenty":5.125232,"median":7.015615,"eighty":8.721029,"marketCap":6094453970},{"date":"2025-02-21","current":7.951733,"twenty":5.125232,"median":7.053281,"eighty":8.721029,"marketCap":6067124580},{"date":"2025-02-28","current":7.720232,"twenty":5.125232,"median":7.107516,"eighty":8.721029,"marketCap":5890490589},{"date":"2025-03-07","current":7.513468,"twenty":5.123875,"median":7.270112,"eighty":8.721678,"marketCap":5732731261},{"date":"2025-03-14","current":7.176285,"twenty":5.129981,"median":7.283043,"eighty":8.721678,"marketCap":5475462204},{"date":"2025-03-21","current":7.542097,"twenty":5.146073,"median":7.303802,"eighty":8.721678,"marketCap":5754574861},{"date":"2025-03-28","current":7.898367,"twenty":5.170145,"median":7.333165,"eighty":8.721678,"marketCap":6026406318},{"date":"2025-04-04","current":7.736137,"twenty":5.209363,"median":7.365137,"eighty":8.721678,"marketCap":5902625922},{"date":"2025-04-11","current":7.383048,"twenty":5.237181,"median":7.369157,"eighty":8.721029,"marketCap":5633221532},{"date":"2025-04-17","current":7.577842,"twenty":5.257488,"median":7.383048,"eighty":8.721029,"marketCap":5781848304},{"date":"2025-04-25","current":7.854383,"twenty":5.286842,"median":7.390645,"eighty":8.721678,"marketCap":5992846963},{"date":"2025-05-02","current":7.760686,"twenty":5.328097,"median":7.399974,"eighty":8.721678,"marketCap":6009541429},{"date":"2025-05-09","current":8.045847,"twenty":5.380488,"median":7.421984,"eighty":8.721678,"marketCap":6230358241},{"date":"2025-05-16","current":8.079576,"twenty":5.403522,"median":7.439255,"eighty":8.721678,"marketCap":6256476359},{"date":"2025-05-23","current":8.012119,"twenty":5.442654,"median":7.449851,"eighty":8.721678,"marketCap":6204240124},{"date":"2025-05-30","current":8.131702,"twenty":5.47025,"median":7.463535,"eighty":8.721678,"marketCap":6296840723},{"date":"2025-06-06","current":7.97839,"twenty":5.512339,"median":7.47657,"eighty":8.721678,"marketCap":6178122006},{"date":"2025-06-13","current":8.24822,"twenty":5.554251,"median":7.490594,"eighty":8.721678,"marketCap":6387066947},{"date":"2025-06-20","current":8.263551,"twenty":5.597768,"median":7.496823,"eighty":8.722328,"marketCap":6398938819},{"date":"2025-06-27","current":8.462858,"twenty":5.625857,"median":7.50514,"eighty":8.722328,"marketCap":6553273150},{"date":"2025-07-03","current":8.744953,"twenty":5.635308,"median":7.513468,"eighty":8.722328,"marketCap":6771715589},{"date":"2025-07-11","current":7.932396,"twenty":5.67401,"median":7.527083,"eighty":8.724907,"marketCap":6142506391},{"date":"2025-07-15","current":7.83121,"twenty":5.68107,"median":7.530866,"eighty":8.724907,"marketCap":6064152038}],"updateTime":1752713569774}}}