US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Matador Resources

46.67

-1.1300-2.36%

Post-market: 46.670.00000.00%19:52 EDT

Volume:1.78M

Turnover:84.32M

Market Cap:5.81B

PE:6.85

High:48.98

Open:48.27

Low:46.32

Close:47.80

Loading ...

Overview Company News Filings

Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes

Matador Resources Announces Shareholder Update and Town Hall

Diamondback Challenges U.S. Tariffs to Protect the Shale Industry

Matador Divests South Texas Assets, Strengthens Balance Sheet

Press Release: Matador Resources Company Announces Date of First Quarter 2025 Earnings Release

Sector Update: Energy Stocks Slump Late Afternoon

MT Newswires Live

Here's Why Hold Strategy is Apt for EOG Resources Stock Now

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report

MT Newswires Live

Market Rout Has Matador Thinking Stock Buyback -- Market Talk

Matador Resources Sells Remaining Eagle Ford Assets for More Than $30 Million

MT Newswires Live

Matador Resources Preps for Tariffs, Expects Impact to Well Costs to Come 2H

Matador provides update on strength of balance sheet

BRIEF-Matador Resources Company Announces Sale Of Its Eagle Ford Assets And Provides An Update On The Strength Of Its Balance Sheet

Matador Resources Company Announces Sale of Its Eagle Ford Assets and Provides an Update on the Strength of Its Balance Sheet

Matador price target raised to $90 from $80 at Stephens

Here's Why You Should Hold on to Range Resources Stock Right Now

Matador Resources Is Maintained at Overweight by Wells Fargo

Analysts Offer Insights on Energy Companies: Ovintiv (OVV) and Matador Resources (MTDR)

Is Matador Resources Company (MTDR) The Best Energy Stock to Buy According to Billionaire Ken Fisher?

Matador (MTDR) Down 7.1% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTDR/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":46.67,"timestamp":1754510400000,"preClose":47.8,"halted":0,"volume":1784175,"hourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"19:52 EDT","volume":34325,"amount":1602046.96,"timestamp":1754524350538},"delay":0,"floatShares":115741879,"shares":124494423,"eps":6.808539,"marketStatus":"Closed","change":-1.13,"latestTime":"08-06 16:00:00 EDT","open":48.27,"high":48.98,"low":46.32,"amount":84319535.99565001,"amplitude":0.055649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.808539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":47.8,"dividendRate":0.023034,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":47.8,"latestTime":"09:05 EDT","volume":77695,"amount":3713852.078,"timestamp":1754485508391},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.67,"latestTime":"19:52 EDT","volume":34325,"amount":1602046.96,"timestamp":1754524350538},"volumeRatio":0.859913,"impliedVol":0.4282,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":115741879,"roa":"9.03%","roe":"18.05%","lyrEps":7.164654,"volumeRatio":0.859913,"shares":124494423,"dividePrice":1.075,"high":48.98,"amplitude":0.055649,"preClose":47.8,"low":46.32,"week52Low":35.19,"pbRate":"1.08","psRate":"1.66","week52High":64.045,"institutionHeld":0,"latestPrice":46.67,"eps":6.808539,"divideRate":0.023034,"volume":1784175,"delay":0,"ttmEps":6.808539,"open":48.27,"prevYearClose":56.26,"prevWeekClose":47.82,"prevMonthClose":49.88,"prevQuarterClose":47.72,"fiveDayClose":51.23,"twentyDayClose":51.35,"sixtyDayClose":42.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTDR\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526676362","title":"Oil & Gas Stock Roundup: ExxonMobil & Shell Q1 Updates, Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2526676362","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526676362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:09","pubTimestamp":1744200540,"startTime":"0","endTime":"0","summary":"It was a week when both oil and natural gas prices logged steep losses.The headlines revolved around supermajor ExxonMobil XOM and Shell’s SHEL Q1 earnings updates. Developments associated with RPC Inc. RES, Equinor ASA EQNR and Matador Resources Company MTDR also grabbed attention.Overall, it was a catastrophic seven-day period for the sector. West Texas Intermediate  crude futures plunged more than 10% to close at $61.99 per barrel, while natural gas prices fell some 6% to end at $3.837 per million British thermal units .The crude price — pressured by mounting recession concerns and an unexpected move by OPEC+ to speed up the rollback of production cuts — fell to its lowest level since 2021.Meanwhile, the drop in natural gas prices can be linked to mild weather forecasts and concerns that countries hit by President Trump’s new tariffs may retaliate by cutting U.S. LNG imports, reducing overall demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oil-gas-stock-roundup-exxonmobil-120900674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488218.USD","IE00BWXC8680.SGD","LU0787776722.HKD","LU0053671581.USD","LU0068578508.USD","LU1074936037.SGD","LU1430597077.USD","IE00B2Q91V27.USD","LU0300736492.USD","EQNR","LU1582987324.SGD","LU1582987597.SGD","LU0122376428.USD","LU0278409577.USD","IE000M9KFDE8.USD","LU0878866978.SGD","IE00BGHQF524.EUR","LU0912757837.SGD","LU1150488135.SGD","LU1732800096.USD","SHEL","BK4534","LU1732799900.SGD","LU0985489474.SGD","XOM","MTDR","LU0466842654.USD","SG9999001440.SGD","SG9999015341.SGD","LU1883866441.USD","LU0456854461.SGD","LU2505996681.GBP","WTI","BK4588","LU1582986433.USD","LU2592432038.USD","LU1489326972.SGD","LU2505996509.AUD","BK4592","BK4585","LU2498475776.HKD","LU1162221912.USD","SG9999015358.SGD","LU1582986359.USD","LU0795875169.SGD","LU0300736062.USD","RES","BK4516","LU2347655156.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2526736822","title":"Matador Resources Announces Shareholder Update and Town Hall","url":"https://stock-news.laohu8.com/highlight/detail?id=2526736822","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526736822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:47","pubTimestamp":1744199274,"startTime":"0","endTime":"0","summary":"Matador Resources ( ($MTDR) ) has shared an update. On April 8, 2025, Matador Resources Company announced a shareholder communication update on its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/matador-resources-announces-shareholder-update-and-town-hall?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/matador-resources-announces-shareholder-update-and-town-hall?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MTDR","LU0053671581.USD"],"gpt_icon":0},{"id":"2525124508","title":"Diamondback Challenges U.S. Tariffs to Protect the Shale Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124508?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:14","pubTimestamp":1744121640,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.’sFANG president recently demanded an explanation from the Trump administration over escalating tariffs and their impact on the U.S. shale industry. The company took the matter directly to social media and publicly called for clarification from the U.S. Energy Secretary, Chris Wright. It demanded an explanation of how the immense contribution of the shale industry to the U.S. economy aligns with the recent tariffs and the ongoing trade war.A FANG representative emphasized the importance of the U.S. shale industry and stated that it is one of the few industries that has built itself in the United States, manufacturing on American soil and creating jobs while improving the trade deficit over the past decade.The cartel of eight OPEC+ countries recently decided to reverse the production cuts with an unexpected output rise in May. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-challenges-u-tariffs-protect-141400720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FANG","LU0456854461.SGD","LU1804176565.USD","BK4213","TTTN","IE00B3CCJ963.GBP","LU0683600562.USD","LU0980610538.SGD","EOG","LU0208291251.USD","LU2265009873.SGD","LU0300736062.USD","BK4585","BK4566","UCO","BK4570","LU0122376428.USD","LU0300736492.USD","LU0788109394.HKD","EXE","LU1074936037.SGD","LU0648001328.SGD","LU0256331488.USD","LU0070302665.USD","IE00B2Q91V27.USD","LU0130102774.USD","LU0053671581.USD","LU0320765489.SGD","LU1201861249.SGD","LU0266512127.USD","LU0368265418.SGD","BK4588","LU0053666078.USD","LU0477156953.USD","MTDR","LU0130517989.USD","USO","LU0787776722.HKD","LU2237438978.USD","IE00BGHQF524.EUR","SCO"],"gpt_icon":0},{"id":"2525024744","title":"Matador Divests South Texas Assets, Strengthens Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024744","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024744?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:49","pubTimestamp":1744040940,"startTime":"0","endTime":"0","summary":"Matador Resources CompanyMTDR announced that it divested its remaining acreage in the Eagle Ford Basin in South Texas. The company has also discussed the possibility of implementing a stock repurchase program this year over and above its fixed quarterly dividend of 31.25 cents per share.Through this divestment, Matador exited the Eagle Ford Basin, where it had started developing its acreage position initially. The company stated that while moving forward, it will focus on developing its acreage position in the northern Delaware Basin, also recognized as the most prolific oil and gas basin in the country. MTDR owns 200,000 acres in the northern Delaware Basin.MTDR has also announced that since its stock price has been on the decline, its board of directors may implement a stock repurchase program on top of its current quarterly dividend payment, as mentioned before. The share repurchase program, if announced, shall remain within the means of the company at current commodity pric","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-divests-south-texas-assets-154900968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU1668664300.SGD","LU0158827948.USD","LU1162221912.USD","LU1989772840.SGD","LU1720051017.SGD","IE00BBT3K403.USD","LU0795875086.SGD","KMI","LU2271345857.HKD","NINE","BK4585","LU0971096721.USD","MTDR","LU1074936037.SGD","IE00B3CCJ963.GBP","IE00BLSP4239.USD","LU0225283273.USD","BK4534","LU2089284900.SGD","BK4516","IE00B2Q91V27.USD","LU0098860793.USD","LU2023251221.USD","AROC","LU2133065610.SGD","LU0912757837.SGD","LU2357305700.SGD","BK4179","LU0267386448.USD","LU2089283258.USD","BK4581","LU2347655156.SGD","LU0795875169.SGD","IE00BKVL7J92.USD","LU0106831901.USD","LU0053666078.USD","LU0314104364.USD","LU1548497426.USD","BK4504","IE00BGHQF524.EUR","LU2111349929.HKD","LU0158827781.USD","BK4213","LU1363072403.SGD","LU1732800096.USD","BK4127","LU1732799900.SGD","LU0106261372.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2525151470","title":"Press Release: Matador Resources Company Announces Date of First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2525151470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525151470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:31","pubTimestamp":1744021860,"startTime":"0","endTime":"0","summary":"Matador Resources Company   today announced plans to release first quarter 2025 operational and financial results after the close of trading on Wednesday, April 23, 2025. Management will also host a live conference call on Thursday, April 24, 2025, at 10:00 a.m. Central Time to review first quarter 2025 financial results and operational highlights.Matador is an independent energy company engaged in the exploration, development, production and acquisition of oil and natural gas resources in the United States, with an emphasis on oil and natural gas shale and other unconventional plays. Its current operations are focused primarily on the oil and liquids-rich portion of the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. Matador also operates in the Haynesville shale and Cotton Valley plays in Northwest Louisiana. Additionally, Matador conducts midstream operations in support of its exploration, development and production operations and provide","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR"],"gpt_icon":0},{"id":"2525732121","title":"Sector Update: Energy Stocks Slump Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732121?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:44","pubTimestamp":1743795854,"startTime":"0","endTime":"0","summary":"Energy stocks slumped late Friday afternoon with the NYSE Energy Sector Index falling 8.5% and the Energy Select Sector SPDR Fund  dropping 8.1%.The Philadelphia Oil Service Sector index plunged 12%, and the Dow Jones US Utilities index declined 4.8%.West Texas Intermediate crude oil fell 6.8% to $62.41 a barrel, and global benchmark Brent crude dropped 5.9% to $66.04 a barrel. Henry Hub natural gas futures tumbled 7.8% to $3.82 per 1 million BTU.In corporate news, Brookfield Infrastructure  agreed to buy the assets of pipeline operator Colonial Enterprises from a group of five owners, including Shell , for $9 billion. Shell shares fell past 7%, and Brookfield Infrastructure declined 6.4%.Duke Energy  restored power for most of its customers affected by power outages in Indiana after Wednesday's storm. Duke shares fell 3.1%.BP  said its board initiated a succession process to appoint a new chair, with Helge Lund likely to step down in 2026. BP shares fell 9%.Matador Resources  sold its","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550577.SGD","LU1162221912.USD","LU0053671581.USD","LU1244550494.USD","LU0072461881.USD","LU2463526074.USD","BK4550","LU0300736492.USD","BK4208","LU1621767737.EUR","XLE","LU0320765646.SGD","LU2362541513.USD","LU1430594728.SGD","BK4606","LU1244550221.USD","LU2362540622.SGD","LU0278409577.USD","IE00B29SXL02.USD","LU2384288077.EUR","BK4201","IE000M9KFDE8.USD","BK4081","BK4570","LU1829250122.USD","LU0098860793.USD","BIP","LU2362541273.HKD","MTDR","BK4213","LU1621768115.EUR","LU1585245621.USD","BK4588","LU0162691827.USD","BK4566","LU0300736062.USD","LU2236285917.USD","SHEL","LU1621768206.USD","LU1621767810.EUR","BK4585","IE00B29SXK94.USD","DUK","BP"],"gpt_icon":0},{"id":"2524833717","title":"Here's Why Hold Strategy is Apt for EOG Resources Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524833717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524833717?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:39","pubTimestamp":1743770340,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc.EOG, a leading exploration and production company, has witnessed two upward earnings estimate revisions for 2025 and 2026 each in the past 30 days.West Texas Intermediate crude is trading higher than the $60 per barrel mark, which is still favorable for upstream operations. EOG Resources, currently carrying a Zacks Rank #3 , is well-placed to capitalize on the advantageous business scenario. It has significant undrilled premium locations, resulting in a brightened production outlook. You can seethe complete list of today’s Zacks #1 Rank  stocks here.EOG Resources is strongly committed to returning capital to shareholders. Since transitioning to premium drilling, the company has returned significant cash to its stockholders. The firm has a rich history of dividend payments. It has never suspended or lowered its dividend, even during business turmoil, reflecting solid underlying business.However, being an upstream energy player, the company’s overall operations are exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-123900284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","EOG","LU1074936037.SGD","LU0238689110.USD","LU0957791311.USD","LU0314106906.USD","LU0266512127.USD","LU1815333072.USD","BK4516","LU2264538146.SGD","LU0208291251.USD","LU0130102774.USD","LU0053666078.USD","LU0648000940.SGD","BK4595","LU0683600562.USD","MTDR","LU0256863811.USD","LU0868494708.USD","LU1506573853.SGD","LU0368265418.SGD","BK4023","LU0256331488.USD","LU0942090050.USD","LU0070302665.USD","COP","LU0300736492.USD","LU2237438978.USD","FANG","TTTN","LU0477156953.USD","LU0300736062.USD","LU0053671581.USD","LU0648001328.SGD","LU0345780950.USD","LU2125154935.USD","LU0417517546.SGD","BK4213","LU1988902786.USD","LU0456854461.SGD","BK4585","LU2125154778.USD","LU0320765489.SGD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0122376428.USD","STRK","IE00B2Q91V27.USD"],"gpt_icon":1},{"id":"2524220600","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Employment Situation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220600","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220600?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:26","pubTimestamp":1743769598,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 1.9% and the actively traded Invesco QQQ Trust (QQQ) was 2.9% lower in Friday's premarket activity, ahead of the employment ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VHT.AU","XRT","EQR","VDC","FDN","IGV","ADI","IYK","EXI","USO","XLI","XLY","IYW","LNZA","RTH.AU","XLE","XLF","SPY.AU",".DJI","XSD","IBB","SPY","QQQ","XLV","ADI.AU","RTH","IYH","IVV","IYJ","NIU.AU","SOXX","UNG","VHT","KKR","AZN",".IXIC","XLP",".SPX","FAZ","IPK","MTDR","EEM","BITO","IYE","IGM","SLV"],"gpt_icon":1},{"id":"2524718205","title":"Market Rout Has Matador Thinking Stock Buyback -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524718205","media":"Dow Jones","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524718205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:59","pubTimestamp":1743767940,"startTime":"0","endTime":"0","summary":"0758 ET - With its shares off nearly 15% during Thursday's market rout, Matador Resources says its board will consider implementing a stock buyback when it meets later this month. Matador has previously said it wasn't planning any share repurchases, but Thursday's selloff left the energy company's shares near a 52-week low. Matador, which in February raised its quarterly dividend by 25% to 31.25 cents, says the payout remains well within its means at current commodity prices. Matador down 7.5% premarket.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2524081582","title":"Matador Resources Sells Remaining Eagle Ford Assets for More Than $30 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524081582","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524081582?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:12","pubTimestamp":1743765121,"startTime":"0","endTime":"0","summary":"Matador Resources  said Friday that it sold its remaining Eagle Ford shale assets in South Texas for proceeds of more than $30 million.The company said it used the sale proceeds to reduce borrowings under its credit facility.Matador said it will continue to primarily focus on developing its acreage in the northern Delaware Basin.Matador shares were more than 3% lower in premarket trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0053671581.USD","BK4574","EGBN","F","MTDR","BK4555","BK4211","BK4585","BK4213","BK4516","BK4588","BK4099"],"gpt_icon":0},{"id":"2524208858","title":"Matador Resources Preps for Tariffs, Expects Impact to Well Costs to Come 2H","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208858","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208858?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:58","pubTimestamp":1743764280,"startTime":"0","endTime":"0","summary":"The energy company said it has fortified its balance sheet by entering into additional hedges and selling non-core assets, among other efforts.Matador noted it expects steel prices for goods such as casing, valves and surface equipment to increase this year. It added that its inventory for the majority of drilling in 2025 has already been secured.Matador said it doesn't expect any recent tariffs to impact its well costs until the second half of 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR"],"gpt_icon":0},{"id":"2524727079","title":"Matador provides update on strength of balance sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524727079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524727079?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:40","pubTimestamp":1743763247,"startTime":"0","endTime":"0","summary":"The company stated, “Matador (MTDR) applied a portion of its cash flows and over $30M in proceeds from the sale of its Eagle Ford assets to reduce ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matador-provides-update-on-strength-of-balance-sheet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matador-provides-update-on-strength-of-balance-sheet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":0},{"id":"2524277206","title":"BRIEF-Matador Resources Company Announces Sale Of Its Eagle Ford Assets And Provides An Update On The Strength Of Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277206","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:31","pubTimestamp":1743762717,"startTime":"0","endTime":"0","summary":"BRIEF-Matador Resources Company Announces Sale Of Its Eagle Ford Assets And Provides An Update On The Strength Of Its Balance SheetApril 4 (Reuters) - Matador Resources Co MTDR.N:MATADOR RESOURCES COM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nTUA1CWBZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","MTDR","BK4213"],"gpt_icon":0},{"id":"2524270522","title":"Matador Resources Company Announces Sale of Its Eagle Ford Assets and Provides an Update on the Strength of Its Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270522","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270522?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:30","pubTimestamp":1743762600,"startTime":"0","endTime":"0","summary":"DALLAS, April 04, 2025----Matador Resources Company   today announced the sale of its remaining Eagle Ford shale position in South Texas and provided an update on its current hedging position, the strength of its balance sheet and steps Matador has already taken in response to current circumstances.Joseph Wm. Foran, Matador’s Founder, Chairman and CEO, commented, \"Matador is pleased to announce that we recently sold our two remaining acreage and production positions in the Eagle Ford shale in La Salle, Karnes and Atascosa Counties in South Texas in a series of transactions. Over the last two quarters, Matador received proceeds of over $30 million from these sale transactions. The Eagle Ford shale has been a productive asset for Matador and was the steppingstone for Matador as it gained experience and built its acreage position in the Delaware Basin. Matador is excited to continue its primary focus on developing its high-quality acreage in the northern Delaware Basin, which Matador beli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-announces-sale-103000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4211","BK4555","BK4099","BK4588","EGBN","LU0053671581.USD","F","MTDR","BK4516","BK4213","BK4585"],"gpt_icon":0},{"id":"2524256526","title":"Matador price target raised to $90 from $80 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256526?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:46","pubTimestamp":1743680813,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Matador (MTDR) to $90 from $80 and keeps an Overweight rating on the shares. The firm is adjusting 2025-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/matador-price-target-raised-to-90-from-80-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/matador-price-target-raised-to-90-from-80-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2522439371","title":"Here's Why You Should Hold on to Range Resources Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:36","pubTimestamp":1743071760,"startTime":"0","endTime":"0","summary":"Range Resources Corporation RRC is expected to see earnings growth of almost 48% in 2025.In its latest short-term energy outlook, the U.S. Energy Information Administration projected 2025 Henry Hub spot natural gas at $4.19 per million British thermal units , significantly higher than $2.19 per MMBtu in the last year. The rising price of the commodity reflects growing demand following the increasing export of liquefied natural gas. This can benefit Range Resources, an upstream energy player, which carries a Zacks Rank #3  at present. You can seethe complete list of today’s Zacks #1 Rank  stocks here.RRC, which is a leading natural gas exploration and production company, has decades of low-risk drilling inventory in Appalachia, brightening its production outlook. The company has lower well costs per lateral foot than many other upstream players.The exploration and production player also focuses on strengthening its balance sheet. Over the past several years, Range Resources has consiste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-range-resources-103600917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU0417517546.SGD","LU0477156953.USD","LU1064131342.USD","LU0345781412.USD","LU0130102774.USD","BK4588","BK4585","IE00B2Q91V27.USD","LU1988902786.USD","LU1506573853.SGD","LU0256863811.USD","LU0061474960.USD","LU2264538146.SGD","LU0130517989.USD","LU0300736492.USD","LU0630314457.HKD","LU0053671581.USD","LU0456854461.SGD","COP","LU0122376428.USD","LU0648000940.SGD","LU1201861249.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","LU0314106906.USD","LU0238689110.USD","RRC","LU0788109394.HKD","LU1815333072.USD","FANG","BK4570","LU0130103400.USD","LU0980610538.SGD","LU2360032135.SGD","LU2125154935.USD","LU0868494617.USD","LU0957791311.USD","LU0368265418.SGD","LU0345780950.USD","LU0868494708.USD","LU0648001328.SGD","LU0300736062.USD","LU1201861165.SGD","LU0942090050.USD","LU2125154778.USD","MTDR","BK4213","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2522507471","title":"Matador Resources Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507471?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:34","pubTimestamp":1742909640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 09:34 ET (13:34 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR"],"gpt_icon":0},{"id":"2522235770","title":"Analysts Offer Insights on Energy Companies: Ovintiv (OVV) and Matador Resources (MTDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235770?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:40","pubTimestamp":1742899208,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Ovintiv (OVV – Research Report) and Matador Resources ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-ovintiv-ovv-and-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-ovintiv-ovv-and-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4213","OVV","MTDR"],"gpt_icon":0},{"id":"2521238889","title":"Is Matador Resources Company (MTDR) The Best Energy Stock to Buy According to Billionaire Ken Fisher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238889?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:10","pubTimestamp":1742566200,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Energy Stocks to Buy According to Billionaire Ken Fisher. In this article, we are going to take a look at where Matador Resources Company  stands against other best energy stocks to buy according to billionaire Ken Fisher.As the energy sector evolves, investors must balance the stability of traditional fossil fuels with the growing potential of renewables and modern nuclear technologies. In such a market dynamic, oil and gas firms have placed importance on high-return investments and increased production efficiency, which has led to noteworthy financial performance and investor confidence. According to Deloitte, industry capital expenditures have risen 53% in the last four years, while net profit has increased by approximately 16%. Despite ongoing uncertainties over OPEC+ production cutbacks and potential interruptions to energy commerce, the industry’s financial discipline, customer-focused initiatives, and techni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-mtdr-best-141000440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2521426464","title":"Matador (MTDR) Down 7.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426464?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484635,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Matador Resources . Shares have lost about 7.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Matador due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Currently, Matador has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.Overall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.Matador Resources Company  : Free Stock Analysis Report. This article originally published on Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-mtdr-down-7-1-153035939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-22","symbol":"MTDR","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-05-09","symbol":"MTDR","amount":0.3125,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"MTDR","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-02-28","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2025-08-05","current":6.954833,"percent":0.517628,"low":-26.345932,"twenty":-3.905015,"median":6.870277,"eighty":8.440967,"high":19.35642,"avg":4.230028,"sd":8.115353,"marketCap":5933404200},"quantilePoints":[{"date":"2020-08-07","current":-6.730312,"twenty":-4.045152,"median":10.342214,"eighty":23.846126,"marketCap":1074931762},{"date":"2020-08-14","current":-7.213139,"twenty":-4.084854,"median":10.278073,"eighty":23.578637,"marketCap":1152046432},{"date":"2020-08-21","current":-6.620579,"twenty":-4.144293,"median":10.244477,"eighty":23.360849,"marketCap":1057405701},{"date":"2020-08-28","current":-7.300925,"twenty":-4.213217,"median":10.155362,"eighty":23.091769,"marketCap":1166067281},{"date":"2020-09-04","current":-6.957094,"twenty":-4.468679,"median":10.069247,"eighty":22.862048,"marketCap":1111152289},{"date":"2020-09-11","current":-5.859761,"twenty":-5.18556,"median":10.042752,"eighty":22.801288,"marketCap":935891676},{"date":"2020-09-18","current":-6.474267,"twenty":-5.364842,"median":9.95776,"eighty":22.597323,"marketCap":1034037619},{"date":"2020-09-25","current":-5.91097,"twenty":-5.418018,"median":9.910591,"eighty":22.407039,"marketCap":944070504},{"date":"2020-10-02","current":-6.064596,"twenty":-5.466768,"median":9.83759,"eighty":22.219184,"marketCap":968606990},{"date":"2020-10-09","current":-6.686419,"twenty":-5.517098,"median":9.714406,"eighty":22.131327,"marketCap":1067921338},{"date":"2020-10-16","current":-6.284063,"twenty":-5.628437,"median":9.583679,"eighty":22.064781,"marketCap":1003659113},{"date":"2020-10-23","current":-6.576685,"twenty":-5.681123,"median":9.388629,"eighty":22.002929,"marketCap":1050395276},{"date":"2020-10-30","current":-1.72187,"twenty":-5.689993,"median":9.316761,"eighty":21.917061,"marketCap":826035914},{"date":"2020-11-06","current":-1.578177,"twenty":-5.689993,"median":9.161107,"eighty":21.853543,"marketCap":757102224},{"date":"2020-11-13","current":-1.987335,"twenty":-5.689993,"median":9.050448,"eighty":21.704419,"marketCap":953387986},{"date":"2020-11-20","current":-2.323428,"twenty":-5.689993,"median":8.915512,"eighty":21.645819,"marketCap":1114622719},{"date":"2020-11-27","current":-2.674134,"twenty":-5.689993,"median":8.884226,"eighty":21.567802,"marketCap":1282867657},{"date":"2020-12-04","current":-2.861664,"twenty":-5.689993,"median":8.817387,"eighty":21.513654,"marketCap":1372831965},{"date":"2020-12-11","current":-3.239161,"twenty":-5.689993,"median":8.714324,"eighty":21.439619,"marketCap":1553928947},{"date":"2020-12-18","current":-2.966389,"twenty":-5.689993,"median":8.680983,"eighty":21.331742,"marketCap":1423071773},{"date":"2020-12-24","current":-2.932293,"twenty":-5.689993,"median":8.615365,"eighty":21.302232,"marketCap":1406714626},{"date":"2020-12-31","current":-2.937164,"twenty":-5.689993,"median":8.512304,"eighty":21.259579,"marketCap":1409051361},{"date":"2021-01-08","current":-3.779832,"twenty":-5.689993,"median":8.436612,"eighty":21.256362,"marketCap":1813306561},{"date":"2021-01-15","current":-3.896734,"twenty":-5.689993,"median":8.363544,"eighty":21.256362,"marketCap":1869388208},{"date":"2021-01-22","current":-3.655624,"twenty":-5.689993,"median":8.344931,"eighty":21.256362,"marketCap":1753719812},{"date":"2021-01-29","current":-3.721381,"twenty":-5.689993,"median":8.326063,"eighty":21.256362,"marketCap":1785265738},{"date":"2021-02-05","current":-4.425229,"twenty":-5.689993,"median":8.295403,"eighty":21.256362,"marketCap":2122923983},{"date":"2021-02-12","current":-4.831951,"twenty":-5.689993,"median":8.25139,"eighty":21.256362,"marketCap":2318041377},{"date":"2021-02-19","current":-4.651727,"twenty":-5.689993,"median":8.177695,"eighty":21.256362,"marketCap":2231582173},{"date":"2021-02-26","current":-4.11193,"twenty":-5.689993,"median":8.079588,"eighty":21.256362,"marketCap":2439217465},{"date":"2021-03-05","current":-5.253586,"twenty":-5.690916,"median":7.933049,"eighty":21.246521,"marketCap":3116453526},{"date":"2021-03-12","current":-5.056749,"twenty":-5.689993,"median":7.843527,"eighty":21.223202,"marketCap":2999688688},{"date":"2021-03-19","current":-4.794955,"twenty":-5.689993,"median":7.666568,"eighty":21.100835,"marketCap":2844391453},{"date":"2021-03-26","current":-4.78905,"twenty":-5.689069,"median":7.604588,"eighty":20.917958,"marketCap":2840888508},{"date":"2021-04-01","current":-5.05478,"twenty":-5.689069,"median":7.415215,"eighty":20.729701,"marketCap":2998521039},{"date":"2021-04-09","current":-4.617802,"twenty":-5.689993,"median":7.093388,"eighty":20.029119,"marketCap":2739303099},{"date":"2021-04-16","current":-4.720157,"twenty":-5.689993,"median":5.836365,"eighty":19.114142,"marketCap":2800020815},{"date":"2021-04-23","current":-4.695236,"twenty":-5.689993,"median":5.186717,"eighty":18.744943,"marketCap":2785237463},{"date":"2021-04-30","current":-4.667455,"twenty":-5.689993,"median":4.977171,"eighty":18.523902,"marketCap":3072533972},{"date":"2021-05-07","current":-5.107412,"twenty":-5.689993,"median":4.759337,"eighty":18.299864,"marketCap":3362153290},{"date":"2021-05-14","current":-5.307877,"twenty":-5.689993,"median":4.514037,"eighty":18.209343,"marketCap":3494116931},{"date":"2021-05-21","current":-5.121604,"twenty":-5.689993,"median":4.416325,"eighty":17.969464,"marketCap":3371495849},{"date":"2021-05-28","current":-5.435606,"twenty":-5.689993,"median":4.37242,"eighty":17.765792,"marketCap":3578199959},{"date":"2021-06-04","current":-5.843632,"twenty":-5.739058,"median":4.311727,"eighty":16.923951,"marketCap":3846798520},{"date":"2021-06-11","current":-5.967813,"twenty":-5.792663,"median":4.254138,"eighty":16.527038,"marketCap":3928545908},{"date":"2021-06-18","current":-5.616557,"twenty":-5.814354,"median":4.190342,"eighty":16.153038,"marketCap":3697317581},{"date":"2021-06-25","current":-6.567433,"twenty":-5.872726,"median":4.055911,"eighty":15.794345,"marketCap":4323269010},{"date":"2021-07-02","current":-6.359872,"twenty":-5.903329,"median":3.97033,"eighty":15.160593,"marketCap":4186634090},{"date":"2021-07-09","current":-6.278267,"twenty":-5.912079,"median":3.914694,"eighty":14.659077,"marketCap":4132914378},{"date":"2021-07-16","current":-5.634297,"twenty":-5.924746,"median":3.709855,"eighty":13.800918,"marketCap":3708995780},{"date":"2021-07-23","current":-5.460443,"twenty":-5.924746,"median":3.592287,"eighty":13.055286,"marketCap":3594549436},{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":9.031083,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7917306799},{"date":"2024-06-07","current":8.26248,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7243493454},{"date":"2024-06-14","current":7.950769,"twenty":-4.012662,"median":6.814619,"eighty":9.835033,"marketCap":6970224709},{"date":"2024-06-21","current":8.127263,"twenty":-4.013149,"median":6.813486,"eighty":9.698796,"marketCap":7124952217},{"date":"2024-06-28","current":8.483098,"twenty":-4.013149,"median":6.813486,"eighty":9.636797,"marketCap":7436902840},{"date":"2024-07-05","current":8.28383,"twenty":-4.013149,"median":6.813486,"eighty":9.564106,"marketCap":7262210491},{"date":"2024-07-12","current":8.820429,"twenty":-4.013149,"median":6.813486,"eighty":9.4931,"marketCap":7732632030},{"date":"2024-07-19","current":9.117907,"twenty":-4.013149,"median":6.813486,"eighty":9.392976,"marketCap":7993422750},{"date":"2024-07-26","current":8.151468,"twenty":-4.013149,"median":6.813486,"eighty":9.384487,"marketCap":7668705546},{"date":"2024-08-02","current":7.241327,"twenty":-4.013149,"median":6.813486,"eighty":9.337671,"marketCap":6812466613},{"date":"2024-08-09","current":7.387268,"twenty":-4.013149,"median":6.813486,"eighty":9.255117,"marketCap":6949764401},{"date":"2024-08-16","current":7.497387,"twenty":-4.013149,"median":6.813486,"eighty":9.200915,"marketCap":7053361823},{"date":"2024-08-23","current":7.598219,"twenty":-4.013149,"median":6.813486,"eighty":9.14169,"marketCap":7148222113},{"date":"2024-08-30","current":7.525249,"twenty":-4.013149,"median":6.813486,"eighty":9.115785,"marketCap":7079573219},{"date":"2024-09-06","current":6.721246,"twenty":-4.013149,"median":6.810085,"eighty":9.096556,"marketCap":6323187222},{"date":"2024-09-13","current":6.612454,"twenty":-4.013149,"median":6.756234,"eighty":9.045102,"marketCap":6220837962},{"date":"2024-09-20","current":6.925564,"twenty":-4.013149,"median":6.752833,"eighty":9.011441,"marketCap":6515404126},{"date":"2024-09-27","current":6.548771,"twenty":-4.013149,"median":6.731088,"eighty":8.922493,"marketCap":6160926200},{"date":"2024-10-04","current":7.17499,"twenty":-4.013149,"median":6.709194,"eighty":8.893618,"marketCap":6750058527},{"date":"2024-10-11","current":7.263881,"twenty":-4.013149,"median":6.709194,"eighty":8.871718,"marketCap":6833685362},{"date":"2024-10-18","current":6.837999,"twenty":-4.013149,"median":6.709194,"eighty":8.839502,"marketCap":6433025453},{"date":"2024-10-25","current":6.988841,"twenty":-4.013149,"median":6.709194,"eighty":8.828399,"marketCap":6466970129},{"date":"2024-11-01","current":6.956479,"twenty":-4.013149,"median":6.709194,"eighty":8.811198,"marketCap":6437024676},{"date":"2024-11-08","current":7.629339,"twenty":-4.013149,"median":6.709194,"eighty":8.806763,"marketCap":7059640554},{"date":"2024-11-15","current":7.757438,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7178174639},{"date":"2024-11-22","current":8.213203,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7599906436},{"date":"2024-11-29","current":8.091845,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7487610987},{"date":"2024-12-06","current":7.456741,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":6899931471},{"date":"2024-12-13","current":7.644171,"twenty":-4.013149,"median":6.709194,"eighty":8.786271,"marketCap":7073365553},{"date":"2024-12-20","current":7.156044,"twenty":-4.013149,"median":6.709194,"eighty":8.697649,"marketCap":6621688303},{"date":"2024-12-27","current":7.324596,"twenty":-4.013149,"median":6.709194,"eighty":8.659979,"marketCap":6777654204},{"date":"2025-01-03","current":7.965094,"twenty":-4.013149,"median":6.709194,"eighty":8.608381,"marketCap":7370324629},{"date":"2025-01-10","current":8.259049,"twenty":-4.013636,"median":6.707979,"eighty":8.551418,"marketCap":7642329161},{"date":"2025-01-17","current":8.59885,"twenty":-4.013636,"median":6.707979,"eighty":8.546261,"marketCap":7956756418},{"date":"2025-01-24","current":8.241519,"twenty":-4.013636,"median":6.707979,"eighty":8.513794,"marketCap":7626108707},{"date":"2025-01-31","current":7.820814,"twenty":-4.013636,"median":6.707979,"eighty":8.485608,"marketCap":7236817818},{"date":"2025-02-07","current":7.642823,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7072117826},{"date":"2025-02-14","current":7.711592,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7135751913},{"date":"2025-02-21","current":7.501587,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":6641320311},{"date":"2025-02-28","current":7.402217,"twenty":-4.013636,"median":6.707979,"eighty":8.468706,"marketCap":6553345476},{"date":"2025-03-07","current":6.402338,"twenty":-4.016559,"median":6.676727,"eighty":8.439259,"marketCap":5668130487},{"date":"2025-03-14","current":6.876114,"twenty":-4.016559,"median":6.688525,"eighty":8.439259,"marketCap":6087574647},{"date":"2025-03-21","current":7.284834,"twenty":-4.016559,"median":6.721246,"eighty":8.439259,"marketCap":6449423490},{"date":"2025-03-28","current":7.143408,"twenty":-4.016559,"median":6.750829,"eighty":8.439259,"marketCap":6324216278},{"date":"2025-04-04","current":5.427915,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":4805452796},{"date":"2025-04-11","current":5.573584,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":4934416224},{"date":"2025-04-17","current":5.86492,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":5192343081},{"date":"2025-04-25","current":5.519068,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5141993940},{"date":"2025-05-02","current":5.521844,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5144580833},{"date":"2025-05-09","current":5.744922,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5352417391},{"date":"2025-05-16","current":5.98547,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5576530306},{"date":"2025-05-23","current":5.859148,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5458839725},{"date":"2025-05-30","current":5.918277,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5513928933},{"date":"2025-06-06","current":6.016378,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5605326938},{"date":"2025-06-13","current":6.652015,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":6197535927},{"date":"2025-06-20","current":6.862998,"twenty":-4.019481,"median":6.795806,"eighty":8.440967,"marketCap":6394104238},{"date":"2025-06-27","current":6.531069,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6084853455},{"date":"2025-07-03","current":6.782368,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6318982590},{"date":"2025-07-11","current":6.994694,"twenty":-4.019481,"median":6.812352,"eighty":8.440967,"marketCap":6516802929},{"date":"2025-07-18","current":6.955723,"twenty":-4.019481,"median":6.828712,"eighty":8.440967,"marketCap":6480494132},{"date":"2025-07-25","current":7.372288,"twenty":-4.019481,"median":6.837999,"eighty":8.440967,"marketCap":6289549247},{"date":"2025-08-01","current":7.278788,"twenty":-3.9688,"median":6.862998,"eighty":8.440967,"marketCap":6209781819},{"date":"2025-08-05","current":6.954833,"twenty":-3.905015,"median":6.870277,"eighty":8.440967,"marketCap":5933404200}],"updateTime":1754509742532}}}