US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Matador Resources

50.09

-0.7400-1.46%

Post-market: 51.631.53+3.06%18:51 EDT

Volume:1.80M

Turnover:90.39M

Market Cap:6.27B

PE:6.73

High:51.16

Open:50.90

Low:49.53

Close:50.83

Loading ...

Overview Company News Filings

Analysts Offer Insights on Energy Companies: Ovintiv (OVV) and Matador Resources (MTDR)

Is Matador Resources Company (MTDR) The Best Energy Stock to Buy According to Billionaire Ken Fisher?

Matador (MTDR) Down 7.1% Since Last Earnings Report: Can It Rebound?

Matador Resources (MTDR): Among Stocks Insiders Are Buying In March

Here's Why Hold Strategy is Apt for Antero Midstream Stock Now

Matador Resources Is Maintained at Overweight by JP Morgan

Matador price target lowered to $67 from $77 at Raymond James

Noble Secures $14 Million Drilling Campaign With Shell in Brunei

Raymond James Reaffirms Their Buy Rating on Matador Resources (MTDR)

3 Oil Stocks to Invest in Now as Crude Tumbles to 2025 Lows

ENB Outlines Ambitious Growth Plans, Reaffirms 2025 Financial Outlook

Top Executive Makes Bold Move with Matador Resources Stock Purchase

Here's Why EOG Resources is an Attractive Investment Bet Now

Director’s Bold Move: A Major Investment in Matador Resources

Matador Resources Company (MTDR): Among the Best Cheap Energy Stocks to Invest In Now

Ecopetrol Unveils $2 Billion Debt Plan to Fund Inorganic Investments

Noble Secures New Drilling Contract Offshore Suriname Worth $17.7M

VAALCO Expands in West Africa, Acquires 70% Stake in Block CI-705

W&T Offshore Q4 Loss Meets Estimates, Revenues Decline Y/Y

Analysts Offer Insights on Energy Companies: Matador Resources (MTDR) and Antero Midstream (AM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTDR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","market":"US","secType":"STK","nameCN":"Matador Resources","latestPrice":50.09,"timestamp":1752696000000,"preClose":50.83,"halted":0,"volume":1797672,"hourTrading":{"tag":"盘后","latestPrice":51.625,"preClose":50.09,"latestTime":"18:51 EDT","volume":126362,"amount":6329661.617552,"timestamp":1752706266628},"delay":0,"floatShares":116453678,"shares":125202746,"eps":7.442879,"marketStatus":"Post-Mkt","change":-0.74,"latestTime":"07-16 19:28:52 EDT","open":50.9,"high":51.16,"low":49.525,"amount":90387891.93779999,"amplitude":0.032166,"askPrice":53.34,"askSize":10,"bidPrice":45.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.442879,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1328158800000,"exchange":"NYSE","adjPreClose":50.83,"dividendRate":0.019225,"preHourTrading":{"tag":"盘前","latestPrice":51.17,"preClose":50.83,"latestTime":"09:28 EDT","volume":119,"amount":5995.2051249999995,"timestamp":1752672510340},"postHourTrading":{"tag":"盘后","latestPrice":51.625,"preClose":50.09,"latestTime":"18:51 EDT","volume":126362,"amount":6329661.617552,"timestamp":1752706266628},"volumeRatio":1.227757,"impliedVol":0.5097,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTDR\",,,,,undefined,":{"symbol":"MTDR","floatShares":116453678,"roa":"9.74%","roe":"19.85%","lyrEps":7.164654,"volumeRatio":1.227757,"shares":125202746,"dividePrice":0.963,"high":51.16,"amplitude":0.032166,"preClose":50.83,"low":49.525,"week52Low":35.19,"pbRate":"1.19","psRate":"1.82","week52High":66.89,"institutionHeld":0,"latestPrice":50.09,"committee":0.818182,"eps":7.442879,"divideRate":0.019225,"volume":1797672,"delay":0,"ttmEps":7.442879,"open":50.9,"prevYearClose":56.26,"prevWeekClose":52.41,"prevMonthClose":47.72,"prevQuarterClose":47.72,"fiveDayClose":51.35,"twentyDayClose":50.57,"sixtyDayClose":41.47,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTDR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522235770","title":"Analysts Offer Insights on Energy Companies: Ovintiv (OVV) and Matador Resources (MTDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235770?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:40","pubTimestamp":1742899208,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Ovintiv (OVV – Research Report) and Matador Resources ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-ovintiv-ovv-and-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-ovintiv-ovv-and-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","OVV","BK4213","MTDR"],"gpt_icon":0},{"id":"2521238889","title":"Is Matador Resources Company (MTDR) The Best Energy Stock to Buy According to Billionaire Ken Fisher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238889?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:10","pubTimestamp":1742566200,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Energy Stocks to Buy According to Billionaire Ken Fisher. In this article, we are going to take a look at where Matador Resources Company  stands against other best energy stocks to buy according to billionaire Ken Fisher.As the energy sector evolves, investors must balance the stability of traditional fossil fuels with the growing potential of renewables and modern nuclear technologies. In such a market dynamic, oil and gas firms have placed importance on high-return investments and increased production efficiency, which has led to noteworthy financial performance and investor confidence. According to Deloitte, industry capital expenditures have risen 53% in the last four years, while net profit has increased by approximately 16%. Despite ongoing uncertainties over OPEC+ production cutbacks and potential interruptions to energy commerce, the industry’s financial discipline, customer-focused initiatives, and techni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-mtdr-best-141000440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0},{"id":"2521426464","title":"Matador (MTDR) Down 7.1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426464?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484635,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Matador Resources . Shares have lost about 7.1% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Matador due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Currently, Matador has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.Overall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.Matador Resources Company  : Free Stock Analysis Report. This article originally published on Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-mtdr-down-7-1-153035939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR"],"gpt_icon":0},{"id":"2520763166","title":"Matador Resources (MTDR): Among Stocks Insiders Are Buying In March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763166","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:15","pubTimestamp":1742300151,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Are Buying In March. In this article, we are going to take a look at where Matador Resources Company  stands against other stocks that insiders are buying in March.As President Donald Trump’s on-again, off-again tariff policy continues, so does turbulence in the stock market. The broader market declined by 10.1% from its record close in February, officially entering a correction.According to Adam Turnquist, chief technical strategist for LPL Financial, uncertainty about tariffs is among the main culprits behind the selling pressure. This week, all three major indexes have declined by more than 4%, reports CNBC.On Wednesday, the Bureau of Labor Statistics reported that February’s prices for food and services rose less than many experts expected. The consumer price index increased by a seasonally adjusted 0.2% for the month, bringing the annual inflation rate to 2.8%, slightly below economists’ projections.Conversely, insider selling doe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-mtdr-among-stocks-121551030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4213","MTDR"],"gpt_icon":1},{"id":"2520574526","title":"Here's Why Hold Strategy is Apt for Antero Midstream Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574526","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574526?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:28","pubTimestamp":1742221680,"startTime":"0","endTime":"0","summary":"Antero Midstream CorporationAM is a leading midstream energy company, which owns and operates natural gas gathering, compression, processing, and fractionation assets primarily in the prolific Appalachian Basin in the United States. The company provides integrated midstream services to the leading natural gas producer Antero Resources Corporation under long-term contracts. The company’s gathering and processing systems comprise high and low pressure gathering pipelines and compression stations with a total compression capacity of 4.6 billion cubic feet per day . Additionally, AM also operates water handling systems for freshwater delivery and water storage systems in the Appalachian Basin.Let us delve into the strengths and risk factors associated with AM stock to understand if this is the right time to buy or hold.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-142800245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","BK4144","BK4179","BK4023","BK4585","BK4600","BK4213","LU0053671581.USD","BK4588","NEXT","AM","BK4516","BK4595","BK4596","STRK","AR","AROC"],"gpt_icon":1},{"id":"2519863789","title":"Matador Resources Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863789?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:59","pubTimestamp":1741892340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 14:59 ET (18:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTDR"],"gpt_icon":0},{"id":"2518747067","title":"Matador price target lowered to $67 from $77 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747067","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747067?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:05","pubTimestamp":1741701956,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Matador  to $67 from $77 and keeps an Outperform rating on the shares. The price target decrease reflects the much weaker oil strip, the analyst tells investors in a research note. Guidance for total boe production, oil volumes and capex for fiscal 2025 were all in-line with previous expectations, the firm adds.Effectively assess a stock's risks and opportunities with a clear breakdown of its positive and negative factors.Uncover insightful assessments of a stock's market performance and potential with  a comprehensive competitor analysis .Read More on MTDR:Questions or Comments about the article?Matador price target lowered to $70 from $90 at Siebert Williams. Matador Chairman and CEO acquires 6,000 shares of company’s stock. Matador Resources’ Strong Growth Highlights Q1 Earnings Call","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/matador-price-target-lowered-67-140556251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-price-target-lowered-67-140556251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RJF","MTDR"],"gpt_icon":0},{"id":"2518872881","title":"Noble Secures $14 Million Drilling Campaign With Shell in Brunei","url":"https://stock-news.laohu8.com/highlight/detail?id=2518872881","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518872881?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:38","pubTimestamp":1741696680,"startTime":"0","endTime":"0","summary":"Noble Corporation plc NE has been awarded an offshore drilling campaign in Southeast Asia by Shell plc’s SHEL subsidiary Brunei Shell Petroleum. The drilling campaign, which is estimated to last 30 days, will be conducted on the northern coast of the Borneo island.The contract has an estimated value of $14 million, inclusive of mobilization and de-mobilization fees. Noble Viking’s contract involves drilling one firm well. It also includes a one-well option. The drilling assignment is scheduled to begin in the fourth quarter of 2025, in continuation of its previous contract.Built in 2014, the Noble Viking drillship boasts a Samsung 96K design and can operate in water depths of up to 12,000 feet. The rig’s maximum drilling depth is approximately 12,000 feet. Noble Viking had secured a three-well drilling campaign with Prime Energy last year. The contract includes an option to drill one additional well. The drilling campaign will be conducted offshore Phillippinesat theMalampaya-Camagofie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-secures-14-million-drilling-123800495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","LU0300736492.USD","SHEL","LU1162221912.USD","BK4213","NBL","LU0300736062.USD","LU2236285917.USD","BK4092","LU0320765646.SGD","BK4585","AROC","BK4588","LU0278409577.USD","NE","BK4179","IE00B19Z3581.USD","LU0053671581.USD","IE00B7SZLL34.SGD","LU0098860793.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4201"],"gpt_icon":0},{"id":"2518127831","title":"Raymond James Reaffirms Their Buy Rating on Matador Resources (MTDR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518127831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518127831?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:16","pubTimestamp":1741616178,"startTime":"0","endTime":"0","summary":"In a report released today, John Freeman from Raymond James reiterated a Buy rating on Matador Resources (MTDR – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-matador-resources-mtdr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTDR","RJF"],"gpt_icon":0},{"id":"2518271359","title":"3 Oil Stocks to Invest in Now as Crude Tumbles to 2025 Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271359?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:29","pubTimestamp":1741613340,"startTime":"0","endTime":"0","summary":"Crude oil is struggling in 2025, with prices sliding to multi-month lows. Tariff concerns, weakening consumer confidence, and production increase by OPEC+ have all contributed to this downward pressure. In this environment, investors are buying quality energy stocks like Matador Resources Company MTDR, Permian Resources PR and Amplify Energy AMPY to capitalize on the current weakness.Matador Resources Company: It is among the leading oil and gas explorer in the shale and unconventional resources in the United States. The Zacks Rank #2 company’s upstream operations are primarily concentrated in the Delaware and Midland basins — two sub-basins of Permian — and South Texas’ Eagle Ford shale. The Zacks Consensus Estimate for 2025 earnings of MTDR indicates 15.2% growth.Permian Resources: Headquartered in Midland, TX, PR holds approximately 180,000 net acres and produces around 150,000 barrels of oil equivalent pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-oil-stocks-invest-now-132900002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4213","PR","AMPY","MTDR"],"gpt_icon":0},{"id":"2518713582","title":"ENB Outlines Ambitious Growth Plans, Reaffirms 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518713582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518713582?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:24","pubTimestamp":1741613040,"startTime":"0","endTime":"0","summary":"Enbridge’s diversified energy infrastructure caters to a balanced energy mix that includes liquids, natural gas and renewables. Its Liquids Super Systems can deliver almost 6 million barrels per day of oil from the three prolific basins in North America. This signifies that Enbridge’s liquid pipelines can deliver significantly large oil egress out of these basins. Moreover, the Ingleside energy facility’s exports amounted to more than 1.2 million barrels per day in the second half of 2024.In 2024, ENB approved a pipeline of projects worth $8 billion. Following the approvals, its secured backlog was $29 billion. Out of this, the company expects projects worth almost $23 billion to be completed and operational through 2027. The rest of the projects are scheduled to enter service through 2029. The solid investment backlog supports ENB’s infrastructure expansion, ensuring earnings potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enb-outlines-ambitious-growth-plans-132400639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","MTDR","DCF","NEXT","AROC","BK4585","LU2237443622.USD","BK4213","ENB","LU2237443549.SGD","BK4179","LU0238689110.USD","LU0053671581.USD","BK4588","BK4144","LU2237443978.SGD"],"gpt_icon":0},{"id":"2517079494","title":"Top Executive Makes Bold Move with Matador Resources Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079494?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:17","pubTimestamp":1741400271,"startTime":"0","endTime":"0","summary":"New insider activity at Matador Resources ( ($MTDR) ) has taken place on March 8, 2025. Robert MacAlik, the Executive Vice President and Chief Acco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-matador-resources-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-matador-resources-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU0053671581.USD","MTDR"],"gpt_icon":0},{"id":"2517434753","title":"Here's Why EOG Resources is an Attractive Investment Bet Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434753?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:29","pubTimestamp":1741354140,"startTime":"0","endTime":"0","summary":"EOG Resources, Inc.EOG, a leading exploration and production company, has witnessed three upward earnings estimate revisions for 2025 in the past seven days.West Texas Intermediate crude is trading above the $65 per barrel mark, which is still favorable for upstream operations. EOG Resources, currently carrying a Zacks Rank #2 , is well-placed to capitalize on the promising business scenario. It has significant undrilled premium locations, resulting in a brightened production outlook. You can seethe complete list of today’s Zacks #1 Rank  stocks here.EOG Resources is strongly committed to returning capital to shareholders. Since transitioning to premium drilling, the company has returned significant cash to its stockholders. The firm has a rich history of dividend payments. It has never suspended or lowered its dividend, even during business turmoil, reflecting solid underlying business.Thus, being an upstream energy player, the fate of the company’s overall operations is dependent on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-eog-resources-attractive-132900671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0053666078.USD","LU0238689110.USD","EOG","LU1201861165.SGD","LU1064131342.USD","LU0314106906.USD","LU2125154778.USD","LU1988902786.USD","LU0868494617.USD","LU0130103400.USD","LU0061474960.USD","MTDR","LU0070302665.USD","LU0300736492.USD","BK4566","IE00B2Q91V27.USD","BK4213","LU0345781412.USD","LU0266512127.USD","LU0300736062.USD","LU0122376428.USD","LU2360032135.SGD","LU0683600562.USD","LU0477156953.USD","LU1201861249.SGD","LU0456854461.SGD","LU0256331488.USD","LU0256863811.USD","LU0648001328.SGD","LU1815333072.USD","LU0208291251.USD","LU0630314457.HKD","LU1506573853.SGD","BK4585","LU0368265418.SGD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","BK4570","LU0345780950.USD","COP","LU0980610538.SGD","LU0787776722.HKD","LU0130102774.USD","LU0788109394.HKD","LU1074936037.SGD","FANG","LU0053671581.USD","LU2237438978.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2517342144","title":"Director’s Bold Move: A Major Investment in Matador Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2517342144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517342144?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:19","pubTimestamp":1741313968,"startTime":"0","endTime":"0","summary":"New insider activity at Matador Resources ( ($MTDR) ) has taken place on March 7, 2025. Director Timothy E. Parker has made a significant investmen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-a-major-investment-in-matador-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-a-major-investment-in-matador-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2517148982","title":"Matador Resources Company (MTDR): Among the Best Cheap Energy Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148982","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148982?lang=en_us&edition=fundamental","pubTime":"2025-03-07 08:07","pubTimestamp":1741306049,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Cheap Energy Stocks to Invest in Now.In this article, we are going to take a look at where Matador Resources Company  stands against the other cheap energy stocks.The global energy landscape is going through a major transformation due to rapid technological advances, shifting market dynamics, and geopolitical factors. The energy sector used to make up about 15% of the broader U.S. stock market in the 1970s, but today it accounts for only 3.2%. Despite its diminished index weighting, energy consumption is still rising, and the sector remains a crucial part of the global economy.Accordingly, in late 2024, energy stocks had substantial fluctuations, rising 6% in November and then falling 10% in December. The energy sector reported a modest 5.72% return at the end of the year, falling short of broader market gains. Several factors contributed to this instability, such as fluctuating investor sentiment, reduced demand from big economies like China a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/matador-resources-company-mtdr-among-000729507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOE","MTDR","LU0053671581.USD","BK4213"],"gpt_icon":0},{"id":"2517558194","title":"Ecopetrol Unveils $2 Billion Debt Plan to Fund Inorganic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2517558194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517558194?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:49","pubTimestamp":1741283340,"startTime":"0","endTime":"0","summary":"Ecopetrol S.A.EC, the Colombian majority state-owned energy firm, has announced plans to take on $2 billion of additional debt this year to finance inorganic investments. The company is exploring options to seek funding through banks and capital markets. Its board has approved the additional debt funding, which includes $1 billion in structural debt. Further, $1 billion has been authorizedas a temporary measure, as mentioned by a company spokesperson.The debt would be used for inorganic projects, such as the acquisition of new assets or starting over new ventures. EC’s VP of Finance, Camilo Barco, mentioned that the investment plan is anticipated to pick up pace in the second half of the year.The Colombian energy company has outlined an investment plan ranging between $5.9 billion and $6.8 billion for 2025. A major portion of this investment is expected to come from its own cash reserves, which totaled $4.4 billion at the end of 2024. In 2024, EC reported an average production of745,80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecopetrol-unveils-2-billion-debt-174900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU0314104364.USD","LU0345770993.USD","LU2449327464.USD","MTDR","BK4201","LU0053671581.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0345780950.USD","IE00B29SXK94.USD","BK4179","LU0122376428.USD","LU0251142724.SGD","LU0170899867.USD","LU0788109394.HKD","LU0742534661.SGD","LNG","LU0345770308.USD","AROC","BK4213","EC","LU0630314457.HKD","LU0048573561.USD","LU0368265418.SGD","LU0345781412.USD","CQP"],"gpt_icon":0},{"id":"2517945311","title":"Noble Secures New Drilling Contract Offshore Suriname Worth $17.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945311?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:48","pubTimestamp":1741283280,"startTime":"0","endTime":"0","summary":"Noble Corporation plc NE, a leading U.S.-based offshore driller, has been awarded a new drilling contract by an undisclosed operator offshore Suriname. The new contract involves drilling one well using the Noble Regina Allen rig, and the project is expected to begin in the fourth quarter of 2025. The estimated duration of the contract is 65 days.The contract has been valued at approximately $17.7 million, which includes mobilization and de-mobilization fees. The Noble Regina Allen jack-up rog was built in 2013 at the Jurong Shipyard. The rig boasts a Friede & Goldman JU3000N design and can drill to a maximum depth of 35,000 feet. It can operate in depths of 400 feet underwater.Cheniere Energy is involved in LNG-related businesses, which include LNG terminals and natural gas marketing. The company has achieved a milestone with the first production from the first LNG train of its Corpus Christi Stage 3 Liquefaction Project. The project, which includes seven midscale LNG trains, aims to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-secures-drilling-contract-offshore-174800467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","CQP","LNG","LU0251131958.USD","LU0122376428.USD","LU0048573561.USD","LU0630314457.HKD","IE00B19Z3B42.SGD","IE00B29SXL02.USD","LU0345780950.USD","LU0345770993.USD","LU0368265418.SGD","AROC","LU0251142724.SGD","IE00B29SXK94.USD","BK4213","LU0788109394.HKD","BK4092","NE","IE0002270589.USD","BK4144","LU0742534661.SGD","IE00B19Z3581.USD","LU0170899867.USD","IE00B7SZLL34.SGD","LU2449327464.USD","BK4179","MTDR","NBL","LU0345781412.USD","LU0053671581.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2517923358","title":"VAALCO Expands in West Africa, Acquires 70% Stake in Block CI-705","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923358","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923358?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:19","pubTimestamp":1741195140,"startTime":"0","endTime":"0","summary":"VAALCO EnergyEGY, a U.S.-based independent exploration and production firm, has announced that it has entered an agreement to acquire a 70% stake in the CI-705 block off the coast of Cte d’Ivoire. The company has assumed operatorship of the block alongside its partners Ivory Coast Exploration Oil & Gas and PETROCI, the national oil company of Cte d’Ivoire.VAALCO has also mentioned that it will hold 100% paying interest in the block outlined via a commercial carry agreement. This implies that EGY would be responsible for taking over the costs related to exploration and production activities on the block. Block CI-705 is located near Eni’s Calao discovery in Cte d’Ivoire, which is deemed to be the second largest hydrocarbon discovery in the country.Some better-ranked stocks from the energysector are Archrock Inc. AROC, Matador Resources Corporation MTDR and Cheniere Energy LNG. Archrock currently sports a Zacks Rank #1 , while Matador Resources and Cheniere Energy carry a Zacks Rank #2  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaalco-expands-west-africa-acquires-171900809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU1261432733.SGD","LU0048573561.USD","LU0122376428.USD","LU0345770993.USD","LU0742534661.SGD","LU0289739699.SGD","LU0345770308.USD","EGY","CI","LU0314104364.USD","LU0788109394.HKD","IE00B19Z3581.USD","LU0868494617.USD","LU0251131958.USD","IE00B29SXL02.USD","MTDR","LU0251142724.SGD","BK4179","LU0345780950.USD","IE0002270589.USD","BK4213","BK4588","LNG","LU0170899867.USD","LU0630314457.HKD","IE00B19Z3B42.SGD","BK4196","CQP","AROC","LU0368265418.SGD","LU1059921491.USD","BK4585","IE00B29SXK94.USD","LU0053671581.USD","LU2449327464.USD","LU0345781412.USD","IE00BSNM7G36.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2517198805","title":"W&T Offshore Q4 Loss Meets Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198805?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:17","pubTimestamp":1741112220,"startTime":"0","endTime":"0","summary":"W&T Offshore Inc.WTI reported a fourth-quarter 2024 loss of 18 cents per share , in line with the Zacks Consensus Estimate. However, the bottom line deteriorated from the year-ago quarter’s reported loss of 6 cents per share.Total quarterly revenues of $120.3 million missed the Zacks Consensus Estimate of $129 million. The top line also decreased from $132.3 million reported in the prior-year quarter.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The in-line quarterly earnings can be primarily attributed to increased oil production. However, this was partially offset by higher operating expenses and lower realized commodity prices.W&T Offshore, Inc. Price, Consensus and EPS Surprise. W&T Offshore, Inc. price-consensus-eps-surprise-chart | W&T Offshore, Inc. Quote. Production for the quarter averaged 32.1 thousand barrels of oil equivalent per day , down from 34.1 MBoe/d in the corresponding period of 2023. The reported metric came in lower than our estimate of 34","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-t-offshore-q4-loss-181700607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","CQP","LNG","WTI","MTDR"],"gpt_icon":0},{"id":"2516679399","title":"Analysts Offer Insights on Energy Companies: Matador Resources (MTDR) and Antero Midstream (AM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679399?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:20","pubTimestamp":1741094408,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Energy sector with new ratings on Matador Resources (MTDR – Research Report) and Antero Midstream (AM –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-matador-resources-mtdr-and-antero-midstream-am?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-matador-resources-mtdr-and-antero-midstream-am?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU0053671581.USD","AM","BK4144","MTDR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTDR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"MTDR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-09","symbol":"MTDR","amount":0.3125,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"MTDR","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-02-28","symbol":"MTDR","amount":0.3125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Matador Resources","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"MTDR","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTDR\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-31","value":0.025,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-06-03","value":0.025,"currency":"USD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-09-03","value":0.025,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-01","value":0.05,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTDR","date":"2025-07-15","current":6.963786,"percent":0.528846,"low":-26.345932,"twenty":-4.019481,"median":6.816658,"eighty":8.440967,"high":19.35642,"avg":4.145651,"sd":8.142663,"marketCap":6488006297},"quantilePoints":[{"date":"2020-07-17","current":4.380007,"twenty":-3.938322,"median":10.449283,"eighty":24.164496,"marketCap":1009385646},{"date":"2020-07-24","current":4.567143,"twenty":-3.938322,"median":10.420974,"eighty":24.014896,"marketCap":1052511823},{"date":"2020-07-31","current":-6.349903,"twenty":-3.991965,"median":10.362132,"eighty":23.954604,"marketCap":1014174750},{"date":"2020-08-07","current":-6.730312,"twenty":-4.045152,"median":10.342214,"eighty":23.846126,"marketCap":1074931762},{"date":"2020-08-14","current":-7.213139,"twenty":-4.084854,"median":10.278073,"eighty":23.578637,"marketCap":1152046432},{"date":"2020-08-21","current":-6.620579,"twenty":-4.144293,"median":10.244477,"eighty":23.360849,"marketCap":1057405701},{"date":"2020-08-28","current":-7.300925,"twenty":-4.213217,"median":10.155362,"eighty":23.091769,"marketCap":1166067281},{"date":"2020-09-04","current":-6.957094,"twenty":-4.468679,"median":10.069247,"eighty":22.862048,"marketCap":1111152289},{"date":"2020-09-11","current":-5.859761,"twenty":-5.18556,"median":10.042752,"eighty":22.801288,"marketCap":935891676},{"date":"2020-09-18","current":-6.474267,"twenty":-5.364842,"median":9.95776,"eighty":22.597323,"marketCap":1034037619},{"date":"2020-09-25","current":-5.91097,"twenty":-5.418018,"median":9.910591,"eighty":22.407039,"marketCap":944070504},{"date":"2020-10-02","current":-6.064596,"twenty":-5.466768,"median":9.83759,"eighty":22.219184,"marketCap":968606990},{"date":"2020-10-09","current":-6.686419,"twenty":-5.517098,"median":9.714406,"eighty":22.131327,"marketCap":1067921338},{"date":"2020-10-16","current":-6.284063,"twenty":-5.628437,"median":9.583679,"eighty":22.064781,"marketCap":1003659113},{"date":"2020-10-23","current":-6.576685,"twenty":-5.681123,"median":9.388629,"eighty":22.002929,"marketCap":1050395276},{"date":"2020-10-30","current":-1.72187,"twenty":-5.689993,"median":9.316761,"eighty":21.917061,"marketCap":826035914},{"date":"2020-11-06","current":-1.578177,"twenty":-5.689993,"median":9.161107,"eighty":21.853543,"marketCap":757102224},{"date":"2020-11-13","current":-1.987335,"twenty":-5.689993,"median":9.050448,"eighty":21.704419,"marketCap":953387986},{"date":"2020-11-20","current":-2.323428,"twenty":-5.689993,"median":8.915512,"eighty":21.645819,"marketCap":1114622719},{"date":"2020-11-27","current":-2.674134,"twenty":-5.689993,"median":8.884226,"eighty":21.567802,"marketCap":1282867657},{"date":"2020-12-04","current":-2.861664,"twenty":-5.689993,"median":8.817387,"eighty":21.513654,"marketCap":1372831965},{"date":"2020-12-11","current":-3.239161,"twenty":-5.689993,"median":8.714324,"eighty":21.439619,"marketCap":1553928947},{"date":"2020-12-18","current":-2.966389,"twenty":-5.689993,"median":8.680983,"eighty":21.331742,"marketCap":1423071773},{"date":"2020-12-24","current":-2.932293,"twenty":-5.689993,"median":8.615365,"eighty":21.302232,"marketCap":1406714626},{"date":"2020-12-31","current":-2.937164,"twenty":-5.689993,"median":8.512304,"eighty":21.259579,"marketCap":1409051361},{"date":"2021-01-08","current":-3.779832,"twenty":-5.689993,"median":8.436612,"eighty":21.256362,"marketCap":1813306561},{"date":"2021-01-15","current":-3.896734,"twenty":-5.689993,"median":8.363544,"eighty":21.256362,"marketCap":1869388208},{"date":"2021-01-22","current":-3.655624,"twenty":-5.689993,"median":8.344931,"eighty":21.256362,"marketCap":1753719812},{"date":"2021-01-29","current":-3.721381,"twenty":-5.689993,"median":8.326063,"eighty":21.256362,"marketCap":1785265738},{"date":"2021-02-05","current":-4.425229,"twenty":-5.689993,"median":8.295403,"eighty":21.256362,"marketCap":2122923983},{"date":"2021-02-12","current":-4.831951,"twenty":-5.689993,"median":8.25139,"eighty":21.256362,"marketCap":2318041377},{"date":"2021-02-19","current":-4.651727,"twenty":-5.689993,"median":8.177695,"eighty":21.256362,"marketCap":2231582173},{"date":"2021-02-26","current":-4.11193,"twenty":-5.689993,"median":8.079588,"eighty":21.256362,"marketCap":2439217465},{"date":"2021-03-05","current":-5.253586,"twenty":-5.690916,"median":7.933049,"eighty":21.246521,"marketCap":3116453526},{"date":"2021-03-12","current":-5.056749,"twenty":-5.689993,"median":7.843527,"eighty":21.223202,"marketCap":2999688688},{"date":"2021-03-19","current":-4.794955,"twenty":-5.689993,"median":7.666568,"eighty":21.100835,"marketCap":2844391453},{"date":"2021-03-26","current":-4.78905,"twenty":-5.689069,"median":7.604588,"eighty":20.917958,"marketCap":2840888508},{"date":"2021-04-01","current":-5.05478,"twenty":-5.689069,"median":7.415215,"eighty":20.729701,"marketCap":2998521039},{"date":"2021-04-09","current":-4.617802,"twenty":-5.689993,"median":7.093388,"eighty":20.029119,"marketCap":2739303099},{"date":"2021-04-16","current":-4.720157,"twenty":-5.689993,"median":5.836365,"eighty":19.114142,"marketCap":2800020815},{"date":"2021-04-23","current":-4.695236,"twenty":-5.689993,"median":5.186717,"eighty":18.744943,"marketCap":2785237463},{"date":"2021-04-30","current":-4.667455,"twenty":-5.689993,"median":4.977171,"eighty":18.523902,"marketCap":3072533972},{"date":"2021-05-07","current":-5.107412,"twenty":-5.689993,"median":4.759337,"eighty":18.299864,"marketCap":3362153290},{"date":"2021-05-14","current":-5.307877,"twenty":-5.689993,"median":4.514037,"eighty":18.209343,"marketCap":3494116931},{"date":"2021-05-21","current":-5.121604,"twenty":-5.689993,"median":4.416325,"eighty":17.969464,"marketCap":3371495849},{"date":"2021-05-28","current":-5.435606,"twenty":-5.689993,"median":4.37242,"eighty":17.765792,"marketCap":3578199959},{"date":"2021-06-04","current":-5.843632,"twenty":-5.739058,"median":4.311727,"eighty":16.923951,"marketCap":3846798520},{"date":"2021-06-11","current":-5.967813,"twenty":-5.792663,"median":4.254138,"eighty":16.527038,"marketCap":3928545908},{"date":"2021-06-18","current":-5.616557,"twenty":-5.814354,"median":4.190342,"eighty":16.153038,"marketCap":3697317581},{"date":"2021-06-25","current":-6.567433,"twenty":-5.872726,"median":4.055911,"eighty":15.794345,"marketCap":4323269010},{"date":"2021-07-02","current":-6.359872,"twenty":-5.903329,"median":3.97033,"eighty":15.160593,"marketCap":4186634090},{"date":"2021-07-09","current":-6.278267,"twenty":-5.912079,"median":3.914694,"eighty":14.659077,"marketCap":4132914378},{"date":"2021-07-16","current":-5.634297,"twenty":-5.924746,"median":3.709855,"eighty":13.800918,"marketCap":3708995780},{"date":"2021-07-23","current":-5.460443,"twenty":-5.924746,"median":3.592287,"eighty":13.055286,"marketCap":3594549436},{"date":"2021-07-30","current":-18.167581,"twenty":-5.942146,"median":3.505491,"eighty":12.905758,"marketCap":3614767222},{"date":"2021-08-06","current":-17.285659,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3439293085},{"date":"2021-08-13","current":-16.227354,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3228724120},{"date":"2021-08-20","current":-15.045579,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":2993588777},{"date":"2021-08-27","current":-16.862337,"twenty":-5.95616,"median":3.401431,"eighty":12.829409,"marketCap":3355065499},{"date":"2021-09-03","current":-16.633038,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3309442223},{"date":"2021-09-10","current":-16.83294,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3349216361},{"date":"2021-09-17","current":-18.132304,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3607748256},{"date":"2021-09-24","current":-19.696245,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":3918922393},{"date":"2021-10-01","current":-23.22981,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4621988768},{"date":"2021-10-08","current":-24.79963,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4934332732},{"date":"2021-10-15","current":-24.45862,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":4866482732},{"date":"2021-10-22","current":-25.716828,"twenty":-5.958017,"median":3.388884,"eighty":12.822994,"marketCap":5116825834},{"date":"2021-10-29","current":17.492251,"twenty":-5.945562,"median":3.505017,"eighty":12.904434,"marketCap":4910494776},{"date":"2021-11-05","current":18.257146,"twenty":-5.927457,"median":3.572367,"eighty":13.046023,"marketCap":5125218920},{"date":"2021-11-12","current":18.340741,"twenty":-5.927457,"median":3.707327,"eighty":13.658324,"marketCap":5148686040},{"date":"2021-11-19","current":17.032479,"twenty":-5.927457,"median":3.904579,"eighty":14.61144,"marketCap":4781425618},{"date":"2021-11-26","current":16.217428,"twenty":-5.914821,"median":3.965272,"eighty":15.135451,"marketCap":4552621202},{"date":"2021-12-03","current":15.264445,"twenty":-5.909122,"median":4.050453,"eighty":15.467589,"marketCap":4285096038},{"date":"2021-12-10","current":16.568527,"twenty":-5.879696,"median":4.162524,"eighty":15.880791,"marketCap":4651183104},{"date":"2021-12-17","current":15.122333,"twenty":-5.826436,"median":4.249656,"eighty":15.880791,"marketCap":4245201935},{"date":"2021-12-23","current":15.561207,"twenty":-5.792166,"median":4.299083,"eighty":15.880791,"marketCap":4368404313},{"date":"2021-12-31","current":15.431635,"twenty":-5.748366,"median":4.364833,"eighty":15.999637,"marketCap":4332030278},{"date":"2022-01-07","current":17.237287,"twenty":-5.698792,"median":4.407824,"eighty":16.232475,"marketCap":4838920061},{"date":"2022-01-14","current":18.942624,"twenty":-5.647519,"median":4.492517,"eighty":16.402552,"marketCap":5317649301},{"date":"2022-01-21","current":16.84021,"twenty":-5.620119,"median":4.592432,"eighty":16.618444,"marketCap":4727451243},{"date":"2022-01-28","current":18.913366,"twenty":-5.512735,"median":4.845319,"eighty":16.830179,"marketCap":5309435809},{"date":"2022-02-04","current":19.231027,"twenty":-5.45357,"median":5.13614,"eighty":17.032479,"marketCap":5398610863},{"date":"2022-02-11","current":18.528829,"twenty":-5.424134,"median":5.586279,"eighty":17.367695,"marketCap":5201487059},{"date":"2022-02-18","current":18.6793,"twenty":-5.374226,"median":6.361164,"eighty":17.519002,"marketCap":5243727874},{"date":"2022-02-25","current":9.202894,"twenty":-5.297943,"median":7.289138,"eighty":17.519002,"marketCap":5383398643},{"date":"2022-03-04","current":10.810173,"twenty":-5.210328,"median":7.549314,"eighty":17.519002,"marketCap":6323605080},{"date":"2022-03-11","current":10.749634,"twenty":-5.116282,"median":7.631687,"eighty":17.519002,"marketCap":6288191947},{"date":"2022-03-18","current":10.656808,"twenty":-5.079028,"median":7.748411,"eighty":17.519002,"marketCap":6233891810},{"date":"2022-03-25","current":11.379235,"twenty":-5.001701,"median":7.900453,"eighty":17.519002,"marketCap":6656488528},{"date":"2022-04-01","current":11.252104,"twenty":-4.956258,"median":8.011573,"eighty":17.519002,"marketCap":6582120949},{"date":"2022-04-08","current":11.211745,"twenty":-4.890368,"median":8.106486,"eighty":17.519002,"marketCap":6558512194},{"date":"2022-04-14","current":11.548743,"twenty":-4.83863,"median":8.19847,"eighty":17.519002,"marketCap":6755645300},{"date":"2022-04-22","current":10.551875,"twenty":-4.797711,"median":8.283219,"eighty":17.519002,"marketCap":6172509047},{"date":"2022-04-29","current":7.882597,"twenty":-4.769116,"median":8.289585,"eighty":17.519002,"marketCap":5765702146},{"date":"2022-05-06","current":8.468706,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":6194409618},{"date":"2022-05-13","current":7.813168,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5714918616},{"date":"2022-05-20","current":8.136093,"twenty":-4.687706,"median":8.31862,"eighty":17.519002,"marketCap":5951121080},{"date":"2022-05-27","current":9.988068,"twenty":-4.687706,"median":8.334791,"eighty":17.519002,"marketCap":7305742211},{"date":"2022-06-03","current":10.131769,"twenty":-4.687706,"median":8.356886,"eighty":17.519002,"marketCap":7410852308},{"date":"2022-06-10","current":10.532196,"twenty":-4.687706,"median":8.422066,"eighty":17.519002,"marketCap":7703743363},{"date":"2022-06-17","current":8.266878,"twenty":-4.687706,"median":8.451158,"eighty":17.519002,"marketCap":6046783078},{"date":"2022-06-24","current":7.59035,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5551938916},{"date":"2022-07-01","current":7.549985,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5522413608},{"date":"2022-07-08","current":7.528995,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5507060448},{"date":"2022-07-15","current":7.089817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5185825097},{"date":"2022-07-22","current":7.711447,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5640514840},{"date":"2022-07-29","current":6.550469,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6820741272},{"date":"2022-08-05","current":6.092458,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6343832398},{"date":"2022-08-12","current":6.890576,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7174881525},{"date":"2022-08-19","current":6.755667,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7034405892},{"date":"2022-08-26","current":6.973336,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7261055654},{"date":"2022-09-02","current":6.617357,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6890388855},{"date":"2022-09-09","current":6.611688,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6884486518},{"date":"2022-09-16","current":6.439367,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":6705055456},{"date":"2022-09-23","current":5.599302,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5830329031},{"date":"2022-09-30","current":5.546018,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":5774847058},{"date":"2022-10-07","current":7.049293,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7340146977},{"date":"2022-10-14","current":6.807817,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7088707397},{"date":"2022-10-21","current":7.632011,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7946907277},{"date":"2022-10-28","current":6.627962,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":7789207398},{"date":"2022-11-04","current":7.101531,"twenty":-4.689588,"median":8.463617,"eighty":17.524853,"marketCap":8345748157},{"date":"2022-11-11","current":7.065335,"twenty":-4.674802,"median":8.463617,"eighty":17.524853,"marketCap":8303210010},{"date":"2022-11-18","current":6.804922,"twenty":-4.625938,"median":8.463617,"eighty":17.524853,"marketCap":7997171673},{"date":"2022-11-25","current":6.6903,"twenty":-4.595362,"median":8.463617,"eighty":17.524853,"marketCap":7862467540},{"date":"2022-12-02","current":6.619918,"twenty":-4.540345,"median":8.463617,"eighty":17.524853,"marketCap":7779754476},{"date":"2022-12-09","current":5.502857,"twenty":-4.454821,"median":8.463617,"eighty":17.524853,"marketCap":6466979989},{"date":"2022-12-16","current":5.538048,"twenty":-4.30443,"median":8.463617,"eighty":17.524853,"marketCap":6508336521},{"date":"2022-12-23","current":5.742156,"twenty":-4.053091,"median":8.463617,"eighty":17.524853,"marketCap":6748204407},{"date":"2022-12-30","current":5.755227,"twenty":-4.00974,"median":8.463617,"eighty":17.524853,"marketCap":6763565404},{"date":"2023-01-06","current":5.511906,"twenty":-4.00974,"median":8.424975,"eighty":17.422868,"marketCap":6477614526},{"date":"2023-01-13","current":6.032732,"twenty":-4.00974,"median":8.358088,"eighty":17.064245,"marketCap":7089691200},{"date":"2023-01-20","current":6.200643,"twenty":-4.00974,"median":8.340525,"eighty":16.944119,"marketCap":7287020938},{"date":"2023-01-27","current":6.764704,"twenty":-4.00974,"median":8.326063,"eighty":16.729332,"marketCap":7949907065},{"date":"2023-02-03","current":6.250916,"twenty":-4.00974,"median":8.293835,"eighty":16.408861,"marketCap":7346101698},{"date":"2023-02-10","current":6.518367,"twenty":-4.00974,"median":8.273698,"eighty":16.363017,"marketCap":7660411341},{"date":"2023-02-17","current":5.931181,"twenty":-4.00974,"median":8.192241,"eighty":16.193085,"marketCap":6970348064},{"date":"2023-02-24","current":5.392925,"twenty":-4.00974,"median":8.16315,"eighty":15.939057,"marketCap":6548121751},{"date":"2023-03-03","current":5.67114,"twenty":-4.00974,"median":8.090097,"eighty":15.577926,"marketCap":6885932314},{"date":"2023-03-10","current":5.001351,"twenty":-4.00974,"median":8.060206,"eighty":15.440975,"marketCap":6072670725},{"date":"2023-03-17","current":4.260955,"twenty":-4.00974,"median":7.971144,"eighty":15.297883,"marketCap":5173677313},{"date":"2023-03-24","current":4.376673,"twenty":-4.00974,"median":7.906059,"eighty":15.061348,"marketCap":5314182244},{"date":"2023-03-31","current":4.672831,"twenty":-4.009253,"median":7.874524,"eighty":14.563802,"marketCap":5673779608},{"date":"2023-04-06","current":4.951338,"twenty":-4.009253,"median":7.828154,"eighty":14.315551,"marketCap":6011944017},{"date":"2023-04-14","current":5.135701,"twenty":-4.010227,"median":7.707473,"eighty":13.081751,"marketCap":6235799330},{"date":"2023-04-21","current":4.91015,"twenty":-4.010227,"median":7.629727,"eighty":12.936192,"marketCap":5961933788},{"date":"2023-04-28","current":4.838759,"twenty":-4.010227,"median":7.569678,"eighty":12.829409,"marketCap":5662373666},{"date":"2023-05-05","current":4.317343,"twenty":-4.010227,"median":7.528995,"eighty":12.738137,"marketCap":5052206114},{"date":"2023-05-12","current":4.416154,"twenty":-4.010227,"median":7.434969,"eighty":12.546848,"marketCap":5167836191},{"date":"2023-05-19","current":4.550594,"twenty":-4.010227,"median":7.376316,"eighty":12.469082,"marketCap":5325159617},{"date":"2023-05-26","current":4.673831,"twenty":-4.010227,"median":7.29126,"eighty":12.295041,"marketCap":5469372758},{"date":"2023-06-02","current":4.585222,"twenty":-4.010227,"median":7.19201,"eighty":12.21361,"marketCap":5365682318},{"date":"2023-06-09","current":5.245201,"twenty":-4.010227,"median":7.103754,"eighty":11.921517,"marketCap":6137997321},{"date":"2023-06-16","current":5.127057,"twenty":-4.010227,"median":7.089101,"eighty":11.80838,"marketCap":5999743400},{"date":"2023-06-23","current":4.991598,"twenty":-4.010714,"median":7.049293,"eighty":11.721379,"marketCap":5841228130},{"date":"2023-06-30","current":5.269645,"twenty":-4.011201,"median":6.981839,"eighty":11.614568,"marketCap":6166601580},{"date":"2023-07-07","current":5.118909,"twenty":-4.011201,"median":6.964266,"eighty":11.583548,"marketCap":5990208647},{"date":"2023-07-14","current":5.621022,"twenty":-4.011201,"median":6.901038,"eighty":11.508229,"marketCap":6577787808},{"date":"2023-07-21","current":5.656669,"twenty":-4.011201,"median":6.858805,"eighty":11.419613,"marketCap":6619502353},{"date":"2023-07-28","current":6.901298,"twenty":-4.011201,"median":6.823575,"eighty":11.362717,"marketCap":6343397194},{"date":"2023-08-04","current":7.441905,"twenty":-4.011201,"median":6.823575,"eighty":11.267561,"marketCap":6840301032},{"date":"2023-08-11","current":7.511903,"twenty":-4.011201,"median":6.823575,"eighty":11.236474,"marketCap":6904641087},{"date":"2023-08-18","current":7.825601,"twenty":-4.011201,"median":6.823575,"eighty":11.194512,"marketCap":7192979852},{"date":"2023-08-25","current":7.771158,"twenty":-4.011201,"median":6.823575,"eighty":11.128504,"marketCap":7142937587},{"date":"2023-09-01","current":8.231335,"twenty":-4.011201,"median":6.823575,"eighty":11.095045,"marketCap":7565913875},{"date":"2023-09-08","current":8.147077,"twenty":-4.011201,"median":6.823575,"eighty":11.054894,"marketCap":7488467512},{"date":"2023-09-15","current":8.150966,"twenty":-4.011201,"median":6.823575,"eighty":11.029704,"marketCap":7492041960},{"date":"2023-09-22","current":7.445793,"twenty":-4.011201,"median":6.823575,"eighty":10.949411,"marketCap":6843875480},{"date":"2023-09-29","current":7.868378,"twenty":-4.011201,"median":6.823575,"eighty":10.892909,"marketCap":7232298775},{"date":"2023-10-06","current":6.951913,"twenty":-4.011201,"median":6.823575,"eighty":10.817026,"marketCap":6389920647},{"date":"2023-10-13","current":7.860601,"twenty":-4.011201,"median":6.823575,"eighty":10.72841,"marketCap":7225149880},{"date":"2023-10-20","current":8.656513,"twenty":-4.011201,"median":6.823575,"eighty":10.682356,"marketCap":7956720135},{"date":"2023-10-27","current":8.47229,"twenty":-4.012662,"median":6.814619,"eighty":10.643687,"marketCap":7161855119},{"date":"2023-11-03","current":8.909818,"twenty":-4.012662,"median":6.814619,"eighty":10.606541,"marketCap":7531709389},{"date":"2023-11-10","current":7.810536,"twenty":-4.012662,"median":6.814619,"eighty":10.555002,"marketCap":6602457044},{"date":"2023-11-17","current":7.914827,"twenty":-4.012662,"median":6.814619,"eighty":10.527974,"marketCap":6690616882},{"date":"2023-11-24","current":8.255886,"twenty":-4.012662,"median":6.814619,"eighty":10.471011,"marketCap":6978923379},{"date":"2023-12-01","current":8.157233,"twenty":-4.012662,"median":6.814619,"eighty":10.436758,"marketCap":6895528938},{"date":"2023-12-08","current":7.439881,"twenty":-4.012175,"median":6.815639,"eighty":10.40723,"marketCap":6289132215},{"date":"2023-12-15","current":7.934558,"twenty":-4.012175,"median":6.815639,"eighty":10.36095,"marketCap":6707295770},{"date":"2023-12-22","current":8.123409,"twenty":-4.012175,"median":6.815639,"eighty":10.348963,"marketCap":6866936558},{"date":"2023-12-29","current":8.102268,"twenty":-4.012662,"median":6.814619,"eighty":10.342883,"marketCap":6849066320},{"date":"2024-01-05","current":7.813355,"twenty":-4.013149,"median":6.813486,"eighty":10.307243,"marketCap":6604839743},{"date":"2024-01-12","current":7.703427,"twenty":-4.013149,"median":6.813486,"eighty":10.273108,"marketCap":6511914508},{"date":"2024-01-19","current":7.545581,"twenty":-4.013636,"median":6.812352,"eighty":10.240302,"marketCap":6378483402},{"date":"2024-01-26","current":7.80208,"twenty":-4.013149,"median":6.813486,"eighty":10.183272,"marketCap":6595308949},{"date":"2024-02-02","current":7.620276,"twenty":-4.013149,"median":6.813486,"eighty":10.129018,"marketCap":6441624908},{"date":"2024-02-09","current":7.810536,"twenty":-4.013149,"median":6.813486,"eighty":10.074836,"marketCap":6602457044},{"date":"2024-02-16","current":8.312259,"twenty":-4.013149,"median":6.813486,"eighty":10.031575,"marketCap":7026577345},{"date":"2024-02-23","current":8.568928,"twenty":-4.013149,"median":6.813486,"eighty":9.974833,"marketCap":7249946925},{"date":"2024-03-01","current":8.920828,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7547680611},{"date":"2024-03-08","current":9.098821,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7698275664},{"date":"2024-03-15","current":9.378524,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":7934925032},{"date":"2024-03-22","current":9.697781,"twenty":-4.012662,"median":6.814619,"eighty":9.962884,"marketCap":8205039967},{"date":"2024-03-28","current":9.645304,"twenty":-4.012662,"median":6.814619,"eighty":9.972156,"marketCap":8160640710},{"date":"2024-04-05","current":10.202785,"twenty":-4.013149,"median":6.813486,"eighty":9.994297,"marketCap":8632310770},{"date":"2024-04-12","current":10.258828,"twenty":-4.013149,"median":6.813486,"eighty":10.05112,"marketCap":8679727336},{"date":"2024-04-19","current":9.547966,"twenty":-4.013149,"median":6.813486,"eighty":10.05817,"marketCap":8078285620},{"date":"2024-04-26","current":9.334258,"twenty":-4.012662,"median":6.814619,"eighty":10.056408,"marketCap":8183091877},{"date":"2024-05-03","current":8.840356,"twenty":-4.012662,"median":6.814619,"eighty":10.04999,"marketCap":7750101265},{"date":"2024-05-10","current":9.251701,"twenty":-4.012662,"median":6.814619,"eighty":9.983845,"marketCap":8110716185},{"date":"2024-05-17","current":8.774882,"twenty":-4.012662,"median":6.814619,"eighty":9.953526,"marketCap":7692702350},{"date":"2024-05-24","current":8.548571,"twenty":-4.012662,"median":6.814619,"eighty":9.915242,"marketCap":7494301754},{"date":"2024-05-31","current":9.031083,"twenty":-4.012662,"median":6.814619,"eighty":9.865087,"marketCap":7917306799},{"date":"2024-06-07","current":8.26248,"twenty":-4.012662,"median":6.814619,"eighty":9.853963,"marketCap":7243493454},{"date":"2024-06-14","current":7.950769,"twenty":-4.012662,"median":6.814619,"eighty":9.835033,"marketCap":6970224709},{"date":"2024-06-21","current":8.127263,"twenty":-4.013149,"median":6.813486,"eighty":9.698796,"marketCap":7124952217},{"date":"2024-06-28","current":8.483098,"twenty":-4.013149,"median":6.813486,"eighty":9.636797,"marketCap":7436902840},{"date":"2024-07-05","current":8.28383,"twenty":-4.013149,"median":6.813486,"eighty":9.564106,"marketCap":7262210491},{"date":"2024-07-12","current":8.820429,"twenty":-4.013149,"median":6.813486,"eighty":9.4931,"marketCap":7732632030},{"date":"2024-07-19","current":9.117907,"twenty":-4.013149,"median":6.813486,"eighty":9.392976,"marketCap":7993422750},{"date":"2024-07-26","current":8.151468,"twenty":-4.013149,"median":6.813486,"eighty":9.384487,"marketCap":7668705546},{"date":"2024-08-02","current":7.241327,"twenty":-4.013149,"median":6.813486,"eighty":9.337671,"marketCap":6812466613},{"date":"2024-08-09","current":7.387268,"twenty":-4.013149,"median":6.813486,"eighty":9.255117,"marketCap":6949764401},{"date":"2024-08-16","current":7.497387,"twenty":-4.013149,"median":6.813486,"eighty":9.200915,"marketCap":7053361823},{"date":"2024-08-23","current":7.598219,"twenty":-4.013149,"median":6.813486,"eighty":9.14169,"marketCap":7148222113},{"date":"2024-08-30","current":7.525249,"twenty":-4.013149,"median":6.813486,"eighty":9.115785,"marketCap":7079573219},{"date":"2024-09-06","current":6.721246,"twenty":-4.013149,"median":6.810085,"eighty":9.096556,"marketCap":6323187222},{"date":"2024-09-13","current":6.612454,"twenty":-4.013149,"median":6.756234,"eighty":9.045102,"marketCap":6220837962},{"date":"2024-09-20","current":6.925564,"twenty":-4.013149,"median":6.752833,"eighty":9.011441,"marketCap":6515404126},{"date":"2024-09-27","current":6.548771,"twenty":-4.013149,"median":6.731088,"eighty":8.922493,"marketCap":6160926200},{"date":"2024-10-04","current":7.17499,"twenty":-4.013149,"median":6.709194,"eighty":8.893618,"marketCap":6750058527},{"date":"2024-10-11","current":7.263881,"twenty":-4.013149,"median":6.709194,"eighty":8.871718,"marketCap":6833685362},{"date":"2024-10-18","current":6.837999,"twenty":-4.013149,"median":6.709194,"eighty":8.839502,"marketCap":6433025453},{"date":"2024-10-25","current":6.988841,"twenty":-4.013149,"median":6.709194,"eighty":8.828399,"marketCap":6466970129},{"date":"2024-11-01","current":6.956479,"twenty":-4.013149,"median":6.709194,"eighty":8.811198,"marketCap":6437024676},{"date":"2024-11-08","current":7.629339,"twenty":-4.013149,"median":6.709194,"eighty":8.806763,"marketCap":7059640554},{"date":"2024-11-15","current":7.757438,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7178174639},{"date":"2024-11-22","current":8.213203,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7599906436},{"date":"2024-11-29","current":8.091845,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":7487610987},{"date":"2024-12-06","current":7.456741,"twenty":-4.013149,"median":6.709194,"eighty":8.799492,"marketCap":6899931471},{"date":"2024-12-13","current":7.644171,"twenty":-4.013149,"median":6.709194,"eighty":8.786271,"marketCap":7073365553},{"date":"2024-12-20","current":7.156044,"twenty":-4.013149,"median":6.709194,"eighty":8.697649,"marketCap":6621688303},{"date":"2024-12-27","current":7.324596,"twenty":-4.013149,"median":6.709194,"eighty":8.659979,"marketCap":6777654204},{"date":"2025-01-03","current":7.965094,"twenty":-4.013149,"median":6.709194,"eighty":8.608381,"marketCap":7370324629},{"date":"2025-01-10","current":8.259049,"twenty":-4.013636,"median":6.707979,"eighty":8.551418,"marketCap":7642329161},{"date":"2025-01-17","current":8.59885,"twenty":-4.013636,"median":6.707979,"eighty":8.546261,"marketCap":7956756418},{"date":"2025-01-24","current":8.241519,"twenty":-4.013636,"median":6.707979,"eighty":8.513794,"marketCap":7626108707},{"date":"2025-01-31","current":7.820814,"twenty":-4.013636,"median":6.707979,"eighty":8.485608,"marketCap":7236817818},{"date":"2025-02-07","current":7.642823,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7072117826},{"date":"2025-02-14","current":7.711592,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":7135751913},{"date":"2025-02-21","current":7.501587,"twenty":-4.013636,"median":6.707979,"eighty":8.483098,"marketCap":6641320311},{"date":"2025-02-28","current":7.402217,"twenty":-4.013636,"median":6.707979,"eighty":8.468706,"marketCap":6553345476},{"date":"2025-03-07","current":6.402338,"twenty":-4.016559,"median":6.676727,"eighty":8.439259,"marketCap":5668130487},{"date":"2025-03-14","current":6.876114,"twenty":-4.016559,"median":6.688525,"eighty":8.439259,"marketCap":6087574647},{"date":"2025-03-21","current":7.284834,"twenty":-4.016559,"median":6.721246,"eighty":8.439259,"marketCap":6449423490},{"date":"2025-03-28","current":7.143408,"twenty":-4.016559,"median":6.750829,"eighty":8.439259,"marketCap":6324216278},{"date":"2025-04-04","current":5.427915,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":4805452796},{"date":"2025-04-11","current":5.573584,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":4934416224},{"date":"2025-04-17","current":5.86492,"twenty":-4.013636,"median":6.756801,"eighty":8.437551,"marketCap":5192343081},{"date":"2025-04-25","current":5.519068,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5141993940},{"date":"2025-05-02","current":5.521844,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5144580833},{"date":"2025-05-09","current":5.744922,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5352417391},{"date":"2025-05-16","current":5.98547,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5576530306},{"date":"2025-05-23","current":5.859148,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5458839725},{"date":"2025-05-30","current":5.918277,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5513928933},{"date":"2025-06-06","current":6.016378,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":5605326938},{"date":"2025-06-13","current":6.652015,"twenty":-4.016559,"median":6.760753,"eighty":8.439259,"marketCap":6197535927},{"date":"2025-06-20","current":6.862998,"twenty":-4.019481,"median":6.795806,"eighty":8.440967,"marketCap":6394104238},{"date":"2025-06-27","current":6.531069,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6084853455},{"date":"2025-07-03","current":6.782368,"twenty":-4.019481,"median":6.804922,"eighty":8.440967,"marketCap":6318982590},{"date":"2025-07-11","current":6.994694,"twenty":-4.019481,"median":6.812352,"eighty":8.440967,"marketCap":6516802929},{"date":"2025-07-15","current":6.963786,"twenty":-4.019481,"median":6.816658,"eighty":8.440967,"marketCap":6488006297}],"updateTime":1752708532413}}}