US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Datto Holding Corp.

35.18

0.0000

Volume:- -

Turnover:- -

Market Cap:5.82B

PE:130.32

High:35.18

Open:35.18

Low:35.18

Close:35.18

Loading ...

Overview Company News Filings

WidePoint Completes Full Integration of Subsidiary IT Authorities

ACCESS Newswire

Centaurus tips nickel concentrate from Jaguar to become ‘highest grade’ globally

The Market Herald

GEE Group Acquires Atlanta-Based Staffing Solutions Company Hornet Staffing, Inc.

TrueBlue's PeopleReady Introduces Next Gen of Top-Rated JobStack App

WidePoint Partners with 22Vets Technologies for Smart City Internet of Things Program

MSP Recovery Shares Rise Following Rebranding

MT Newswires Live

LifeWallet Announces Consolidation of All Lines of Business Under the MSP Recovery Brand, While Advancing Initiatives That Align With the Newly Formed Department of Government Efficiency (DOGE)

Press Release: BLUE MOON METALS TO ACQUIRE TWO NORWEGIAN BROWNFIELD COPPER DISTRICTS FOR US$67.3M AND TO COMPLETE A MINIMUM C$30 MILLION EQUITY FINANCING

BRIEF-LifeWallet Reached Prelim $2 Million Settlement As Part Of Portfolio Of Pharmaceutical Litigation Cases

LifeWallet Announces a $2 Million Pharmaceutical Litigation Settlement and Ongoing Settlement Negotiations with Multiple P&C Insurers, Pharmaceutical and Medical Device Manufacturers, While Advancing Efforts to Combat Systemic Medicare Waste, Which Aligns With Initiatives of the Newly-Formed Department of Government Efficiency (DOGE)

TrueBlue Leadership Recognized for Excellence in the Staffing Industry

KellyOCG Recognized as No. 1 Provider of Total Workforce Solutions

MSP Recovery Third Quarter 2024 Earnings: US$1.26 loss per share (vs US$1.56 loss in 3Q 2023)

Simply Wall St.

MSP Recovery Inc trading halted, news pending

MSP Recovery Q3 Adj $(1.26) Up From $(1.56) YoY, Sales $3.67M Up From $440.00K YoY

BRIEF-Lifewallet Announces Reverse Stock Split To Regain Compliance With Nasdaq

MSP Recovery announces 1-for-25 reverse stock split to regain Nasdaq compliance

LifeWallet announces 1-for-25 reverse stock split

Hudson RPO Named No. 1 RPO Provider in APAC on HRO Today’s Baker’s Dozen List

Decoding Rivian Automotive Inc (RIVN): A Strategic SWOT Insight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","market":"US","secType":"STK","nameCN":"Datto Holding Corp.","latestPrice":35.18,"timestamp":1747166400000,"preClose":35.18,"halted":0,"volume":0,"delay":0,"floatShares":33163234,"shares":165479585,"eps":0.269951,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-14 06:13:08 EDT","open":35.18,"high":35.18,"low":35.18,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.269951,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1603252800000,"exchange":"NYSE","adjPreClose":35.18,"volumeRatio":0.875590462523606,"impliedVol":0.1557,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSP\",,,,,undefined,":{"symbol":"MSP","floatShares":33163234,"roa":"1.64%","roe":"2.48%","lyrEps":0.317398,"volumeRatio":0.875590462523606,"shares":165479585,"dividePrice":1.04,"high":35.18,"amplitude":0,"preClose":35.18,"low":35.18,"week52Low":35.18,"pbRate":"3.16","psRate":"9.03","week52High":35.18,"institutionHeld":0.1537,"latestPrice":35.18,"eps":0.269951,"divideRate":0.029562,"volume":0,"delay":0,"ttmEps":0.269951,"open":35.18,"prevYearClose":35.18,"prevWeekClose":35.18,"prevMonthClose":35.18,"prevQuarterClose":35.18,"fiveDayClose":35.18,"twentyDayClose":35.18,"sixtyDayClose":35.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506370775","title":"WidePoint Completes Full Integration of Subsidiary IT Authorities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370775","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370775?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"FAIRFAX, VA / ACCESS Newswire / January 27, 2025 / WidePoint Corporation, the innovative enterprise cyber security and mobile technology provider, announced the complete integration of IT Authorities , positioning WidePoint as a full federal service integrator.Jin Kang, WidePoint's Chief Executive Officer, stated: \"With the full integration of ITA now complete and under the WidePoint umbrella, our MSP solutions offer clients an even stronger assurance of secure, efficient, and strategically tailored IT service delivery. From managing IT infrastructure to ensuring the seamless operation of mission-critical systems, WidePoint remains at the forefront of IT service integration and delivery.\". Jason Caras, CEO of IT Authorities, stated: \"When IT Authorities was founded, we always envisioned becoming part of a larger organization that would complement our service and amplify our impact. WidePoint's team, solutions, mission, and vision align perfectly with ours, making this full integration ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-completes-full-integration-subsidiary-140000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU0056508442.USD","LU1032466523.USD","MSFT","LU1988902786.USD","LU1989764748.USD","LU1914381329.SGD","LU0557290698.USD","LU2461242641.AUD","LU1989773731.SGD","IE00BFMHRM44.USD","LU2083900584.USD","LU0943347566.SGD","LU2237443895.HKD","BK4588","LU2506951875.HKD","LU2125154935.USD","LU0082616367.USD","LU0795875086.SGD","SG9999004303.SGD","LU0889566641.SGD","LU2505996509.AUD","IE00B5949003.HKD","LU2592432038.USD","LU2298321311.HKD","LU1366192091.USD","LU0511384066.AUD","LU0949170772.SGD","SG9999018857.SGD","IE00B775SV38.USD","LU2247934214.USD","LU1334329650.SGD","WYY","LU0354030438.USD","MSP","LU0950375773.USD","BK4538","LU0347712357.USD","LU1037948897.HKD","SG9999001424.SGD","LU0053666078.USD","LU0251132253.USD","LU0072462426.USD","MMS","IE00BJTD4V19.USD","LU1340139317.AUD","LU1712237335.SGD","SG9999014906.USD","CSCO","SG9999014880.SGD"],"gpt_icon":1},{"id":"2505826889","title":"Centaurus tips nickel concentrate from Jaguar to become ‘highest grade’ globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826889","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826889?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:08","pubTimestamp":1737418080,"startTime":"0","endTime":"0","summary":"Centaurus Metals Ltd  has yielded a 34% nickel concentrate through process flowsheet refinement at its flagship Jaguar nickel project in Brazil – and is anticipating that it could produce the highest-grade nickel concentrate globally.The flowsheet refinement work is being done as part of the company’s wider Jaguar Value Engineering Process , which aims to optimise the project – defining it specifically as one dedicated to producing concentrate, and building on the feasibility study published in July 2024.Achieving a concentrate comprising high-grade nickel and low impurities is key to the JVEP since it would mean a reduction in the volume of concentrate to be shipped from the project, therefore reducing freight costs and boosting project economics.The concentrate result was taken from a recent pilot plant trial at Jaguar – based on the new concentrate design – which delivered more than 30 kilograms of exceptionally high-grade concentrate, grading 34%.The material provided in this artic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/centaurus-tips-nickel-concentrate-from-jaguar-to-become-highest-grade-globally-2025-01-21/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7095","MSP","BK4097","CTM.AU"],"gpt_icon":0},{"id":"2501528045","title":"GEE Group Acquires Atlanta-Based Staffing Solutions Company Hornet Staffing, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528045","media":"ACCESSWIRE","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528045?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163000,"startTime":"0","endTime":"0","summary":"Accretive Tuck-In Acquisition Deepens Company’s MSP & VMS Service Capacity and Adds Offshore Recruiting Capability. In light of the aforementioned trends and in order to compete more efficiently and effectively on these and other engagements, staffing agencies are turning to offshore recruiting models which continue to gain momentum as an increasing number of organizations turn to MSP and VMS for managing their contract labor providers. According to SIA, offshore recruiting teams located in cost-effective regions of the world provide significant cost savings and can help reduce operational expenses by up to approximately 70%, without compromising on quality. Hornet has adopted this method of recruiting which provides for faster hiring cycles tapping a vast, global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gee-group-acquires-atlanta-based-113000037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMR","MSP","BK4097","BK4585","IE00BVYPNV92.GBP","BK4533","BK4096","JOB","IE00BGHQF631.EUR","BK4588","BK4130","BK4597","SG9999003800.SGD","LU2355687059.USD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","SG9999011175.SGD","IE00B3PB1722.GBP","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2490177802","title":"TrueBlue's PeopleReady Introduces Next Gen of Top-Rated JobStack App","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177802","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490177802?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004800,"startTime":"0","endTime":"0","summary":"PowerfulWorkforce Matching and New Features Boost Staffing Speed and Success. TACOMA, Wash., Dec. 12, 2024 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, today announced that PeopleReady has launched the next generation of its top-rated JobStack staffing app. JobStack's new ReadyMatch technology instantaneously identifies best-matched workers, optimizing success rates.ReadyMatch: Instantly matches job requirements with a pool of reliable, qualified workers and makes it easy to invite the best-fit workers to the job.Instant Accept: Reduces time-to-fill by enabling pre-qualified workers to accept shifts immediately.Worker Development: Increases right-fit opportunities for PeopleReady's workforce by providing access to additional job qualifications, in turn expanding the network of qualified, local workers.JobStack enables PeopleReady customers of all sizes to request reliable temporary workers 24/7 with real-time visibility into order status via a mobil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/y1CPAOKEm.5Ou7GSyQp8nA--~B/aD05Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ce3d65ae19da310dbf651427c9801ccd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/y1CPAOKEm.5Ou7GSyQp8nA--~B/aD05Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/ce3d65ae19da310dbf651427c9801ccd"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peopleready-introduces-next-gen-120000879.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peopleready-introduces-next-gen-120000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","MSP","LU2286300806.USD","GEN","TBI","BK4588","BK4130","BK4585"],"gpt_icon":0},{"id":"2490785187","title":"WidePoint Partners with 22Vets Technologies for Smart City Internet of Things Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785187","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785187?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"WidePoint's Identity & Access Management Solution Selected to Deliver Cyber, Physical, Managed and Integration Security Services. Jin Kang, WidePoint's Chief Executive Officer, stated: \"WidePoint and 22Vets are developing numerous opportunities for our technology management solutions. This award marries the strengths of both companies: WidePoint's innovative Identity & Access Management technology with 22Vets's IoT expertise and service excellence. This contract pilots what is envisioned to be a nationwide roll-out to create safer communities. We are excited that WidePoint has been recognized as the most secure credential provider and anticipate other awards stemming from this pilot.\". Chris Pedersen, 22Vets Chief Solutions Officer, stated: \"22Vets Technologies is committed to providing two public safety initiatives, CommunityFirst and StudentFirst Security programs, which integrate cyber, physical and critical infrastructure security services. 22Vets Technologies is honored to partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widepoint-partners-22vets-technologies-smart-140000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4211","CHCO","MMS","WYY","BK4134","MSP","BK4226","BK4106"],"gpt_icon":0},{"id":"2489250993","title":"MSP Recovery Shares Rise Following Rebranding","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250993?lang=en_us&edition=fundamental","pubTime":"2024-12-07 03:16","pubTimestamp":1733512567,"startTime":"0","endTime":"0","summary":"MSP Recovery  shares were up 15% in recent trading Friday after it completed rebranding from LifeWallet.The company said the rebranding to MSP Recovery better reflects its core business of data-driven solutions for Medicare, Medicaid, commercial and secondary payer reimbursement recoveries, including proprietary technology.The company's stock ticker is also due to change on Monday  to \"MSPR\" from \"LIFW.\"Price: 1.83, Change: +0.24, Percent Change: +15.09","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSP","LIFW","BK4196"],"gpt_icon":0},{"id":"2489447562","title":"LifeWallet Announces Consolidation of All Lines of Business Under the MSP Recovery Brand, While Advancing Initiatives That Align With the Newly Formed Department of Government Efficiency (DOGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447562","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447562?lang=en_us&edition=fundamental","pubTime":"2024-12-06 13:52","pubTimestamp":1733464320,"startTime":"0","endTime":"0","summary":"MIAMI, Dec.  06, 2024  (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet,” or the “Company”), a Medicare, Medicaid, commercial, and secondary payer reimbursement reco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/06/2992826/0/en/LifeWallet-Announces-Consolidation-of-All-Lines-of-Business-Under-the-MSP-Recovery-Brand-While-Advancing-Initiatives-That-Align-With-the-Newly-Formed-Department-of-Government-Effic.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","MSP","BK4097","LIFW"],"gpt_icon":0},{"id":"2486215805","title":"Press Release: BLUE MOON METALS TO ACQUIRE TWO NORWEGIAN BROWNFIELD COPPER DISTRICTS FOR US$67.3M AND TO COMPLETE A MINIMUM C$30 MILLION EQUITY FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2486215805","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486215805?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:59","pubTimestamp":1732733940,"startTime":"0","endTime":"0","summary":"BLUE MOON METALS TO ACQUIRE TWO NORWEGIAN BROWNFIELD COPPER DISTRICTS FOR US$67.3M AND TO COMPLETE A MINIMUM C$30 MILLION EQUITY FINANCING. TORONTO, Nov. 27, 2024 /CNW/ - Blue Moon Metals Inc.   , Nussir ASA  and Nye Sulitjelma Gruver AS  are pleased to announce that the parties have entered into separate binding letters of intent , each dated November 27, 2024, pursuant to which Blue Moon has agreed to acquire all of the issued and outstanding common shares of Nussir and NSG . Both Nussir and NSG are private Norwegian companies with properties in northern Norway . Blue Moon is acquiring a 100% interest in Nussir for US$55.3M and a 100% interest in NSG for US$12M, both to be satisfied in common shares of Blue Moon  at a deemed price of C$0.30 per Blue Moon Share, which will be the same price per Subscription Receipt  in the Concurrent Equity Financing . NSG shareholders will also receive US$3M in cash milestone payments  related to permitting for tailings discharge followed by receipt ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","BK4139","EQR","MSP","BK4588","BLUE","BK4556","BMOOF","BK4215","BK4168","BK4578","MOON","BK4097","BK4585","CFA.SI","FOR"],"gpt_icon":0},{"id":"2485426258","title":"BRIEF-LifeWallet Reached Prelim $2 Million Settlement As Part Of Portfolio Of Pharmaceutical Litigation Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426258","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426258?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:53","pubTimestamp":1732272789,"startTime":"0","endTime":"0","summary":"Nov 22 (Reuters) - MSP Recovery Inc   :   * LIFEWALLET: REACHED PRELIM $2 MILLION SETTLEMENT AS PART OF PORTFOLIO OF PHARMACEUTICAL LITIGATION CASESSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSP","BK4097","LIFW","BK4196"],"gpt_icon":0},{"id":"2485402969","title":"LifeWallet Announces a $2 Million Pharmaceutical Litigation Settlement and Ongoing Settlement Negotiations with Multiple P&C Insurers, Pharmaceutical and Medical Device Manufacturers, While Advancing Efforts to Combat Systemic Medicare Waste, Which Aligns With Initiatives of the Newly-Formed Department of Government Efficiency (DOGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485402969","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485402969?lang=en_us&edition=fundamental","pubTime":"2024-11-22 12:43","pubTimestamp":1732250580,"startTime":"0","endTime":"0","summary":"MIAMI, Nov.  21, 2024  (GLOBE NEWSWIRE) -- MSP Recovery, Inc. d/b/a LifeWallet (NASDAQ: LIFW) (“LifeWallet” or the “Company”) announces it reached a preliminary $2 million settlementas part of its por","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/22/2985719/0/en/LifeWallet-Announces-a-2-Million-Pharmaceutical-Litigation-Settlement-and-Ongoing-Settlement-Negotiations-with-Multiple-P-C-Insurers-Pharmaceutical-and-Medical-Device-Manufacturers.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIFW","BK4196","MSP","BK4097"],"gpt_icon":1},{"id":"2485467685","title":"TrueBlue Leadership Recognized for Excellence in the Staffing Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467685","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467685?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:00","pubTimestamp":1732190400,"startTime":"0","endTime":"0","summary":"TACOMA, Wash., Nov. 21, 2024 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, is pleased to announce that President and CEO Taryn Owen and PeopleReady President Kristy Willis have been named to the Staffing Industry Analysts'  Global Power 150 Women in Staffing List.\"TrueBlue's leadership team is made stronger by the diverse talents and perspectives of our leaders,\" said Jeff Sakaguchi, Board Chairman of TrueBlue. \"Taryn and Kristy exemplify the excellence we strive for, and their continued recognition in the industry reflects their dedication to innovation and shaping the future of staffing.\". TrueBlue's leaders are consistently recognized by the industry, a testament to the organization's expertise and passion to its mission to connect people and work. With dedicated leaders at the forefront, TrueBlue is proud to drive progress that benefits clients, the workforce and communities alike.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8hTF1j_.1hKKLtHAFwm6jQ--~B/aD05Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/66c55f7394631d86bcf10816564c4b42","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8hTF1j_.1hKKLtHAFwm6jQ--~B/aD05Mjt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/66c55f7394631d86bcf10816564c4b42"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblue-leadership-recognized-excellence-staffing-120000163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-leadership-recognized-excellence-staffing-120000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","TBI","MSP","BK4097"],"gpt_icon":0},{"id":"2484148740","title":"KellyOCG Recognized as No. 1 Provider of Total Workforce Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148740","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148740?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:01","pubTimestamp":1732114860,"startTime":"0","endTime":"0","summary":"Business tops HRO Today’s 2024 Baker’s Dozen Customer Satisfaction Ratings. “We’re thrilled to be recognized by our clients as the leader in total talent management,” KellyOCG President Tammy Browning said. “We have made significant investments in our MSP and RPO offerings, have developed a sophisticated technology platform, and have assembled the best team in the business, delivering unmatched workforce solutions.”About KellyOCGKellyOCG connects companies with the talented people they need to fuel and grow their business through our unrivaled global talent supply chain and leading workforce solutions including Managed Service Provider  and Recruitment Process Outsourcing . We combine decades of people industry experience with proprietary insights and a continued focus on technology to produce world-class programs that meet an organization's unique workforce needs and can start them on their journey to total talent management. Our ability to anticipate what's next for talent solutions ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LApvzRFr9nNjAoXxGRtxFQ--~B/aD01MTk7dz0yMzQ1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/076a09935c1e6edcc510548c04b7bfda","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LApvzRFr9nNjAoXxGRtxFQ--~B/aD01MTk7dz0yMzQ1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/076a09935c1e6edcc510548c04b7bfda"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellyocg-recognized-no-1-provider-150100146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","KELYA","KELYB","TSS","BK4130","MSP"],"gpt_icon":0},{"id":"2484680088","title":"MSP Recovery Third Quarter 2024 Earnings: US$1.26 loss per share (vs US$1.56 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484680088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484680088?lang=en_us&edition=fundamental","pubTime":"2024-11-17 20:43","pubTimestamp":1731847401,"startTime":"0","endTime":"0","summary":"NasdaqGM:LIFW Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. MSP Recovery shares are down 41% from a week ago.You should always think about risks. Case in point, we've spotted   5 warning signs for MSP Recovery  you should be aware of, and 2 of them don't sit too well with us.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msp-recovery-third-quarter-2024-124321985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIFW","LIFWW","LIFWZ","MSP"],"gpt_icon":0},{"id":"2483185555","title":"MSP Recovery Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2483185555","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483185555?lang=en_us&edition=fundamental","pubTime":"2024-11-16 08:50","pubTimestamp":1731718206,"startTime":"0","endTime":"0","summary":"19:50 EST MSP Recovery (LIFW) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msp-recovery-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msp-recovery-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSP","BK4196","LIFW","BK4097"],"gpt_icon":0},{"id":"2483354128","title":"MSP Recovery Q3 Adj $(1.26) Up From $(1.56) YoY, Sales $3.67M Up From $440.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354128","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354128?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:13","pubTimestamp":1731626025,"startTime":"0","endTime":"0","summary":"MSP Recovery (NASDAQ:LIFW) reported quarterly losses of $(1.26) per share. This is a 19.23 percent increase over losses of $(1.56) per share from the same period last year.  The company reported $3.67 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41996308/msp-recovery-q3-adj-1-26-up-from-1-56-yoy-sales-3-67m-up-from-440-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSP","LIFW"],"gpt_icon":0},{"id":"2483037071","title":"BRIEF-Lifewallet Announces Reverse Stock Split To Regain Compliance With Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2483037071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483037071?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:40","pubTimestamp":1731436858,"startTime":"0","endTime":"0","summary":"Nov 12  - LIFEWALLET:    * LIFEWALLET ANNOUNCES REVERSE STOCK SPLIT TO REGAIN COMPLIANCE WITH NASDAQ’S MINIMUM BID PRICE REQUIREMENT   * MSP RECOVERY INC - LIFEWALLET ANNOUNCES 1-FOR-25 REVERSE STOCK SPLIT   * MSP RECOVERY INC - LIFEWALLET TO BEGIN TRADING ON SPLIT-ADJUSTED BASIS NOV 18Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","MSP","TQQQ","QLD","BK4097","BK4585","LIFW","IE00B3QW5Z07.USD","SQQQ","IE00BKPKM429.USD","LU2210150020.SGD","NQmain","LU2095319765.USD","BK4112","BK4588","NDAQ","BK4196","IE00B64PRP62.GBP",".IXIC","PSQ","MNQmain","IE00BGHQF748.EUR","QID"],"gpt_icon":0},{"id":"2483039075","title":"MSP Recovery announces 1-for-25 reverse stock split to regain Nasdaq compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483039075","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483039075?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:20","pubTimestamp":1731432040,"startTime":"0","endTime":"0","summary":"MSP Recovery  on Tuesday announced that it will implement a 1-for-25reverse stock split of itsClass A common stock.The split will become effective at 11:59 P.M. on November 15, 2024. Following the split,there will be about 1.6Mshares of Class A common stock issued and outstanding.The split will be implemented to regain compliance with Nasdaq's minimum $1.00 bid price per share requirement, the company said. LIFW is +12.15%  to $0.1421.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4281189-msp-recovery-announces-1-for-25-reverse-stock-split-to-regain-nasdaq-compliance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NDAQ","BK4196","LU2210149790.SGD","BK4588","QLD","TQQQ","LU2210150020.SGD","PSQ","IE00BGHQF748.EUR","MNQmain","BK4112","MSP","QID","BK4097","IE00B64PRP62.GBP",".IXIC","SQQQ","LU2095319765.USD","NQmain","IE00BKPKM429.USD","LIFW","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":1},{"id":"2483039643","title":"LifeWallet announces 1-for-25 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2483039643","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483039643?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:06","pubTimestamp":1731431167,"startTime":"0","endTime":"0","summary":"MSP Recovery (LIFW), Inc. d/b/a LifeWallet will affect a reverse stock split of its Class A common stock at a reverse stock split ratio of 1-for-25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifewallet-announces-1-for-25-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifewallet-announces-1-for-25-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSP","BK4097","LIFW","BK4196"],"gpt_icon":0},{"id":"2481036141","title":"Hudson RPO Named No. 1 RPO Provider in APAC on HRO Today’s Baker’s Dozen List","url":"https://stock-news.laohu8.com/highlight/detail?id=2481036141","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481036141?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072600,"startTime":"0","endTime":"0","summary":"Marks second consecutive 1st place APAC ranking for Hudson RPOOLD GREENWICH, Conn., Nov.  08, 2024  (GLOBE NEWSWIRE) -- Hudson RPO, a leading global total talent solutions company owned by Hudson Glob","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/08/2977641/12208/en/Hudson-RPO-Named-No-1-RPO-Provider-in-APAC-on-HRO-Today-s-Baker-s-Dozen-List.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUDAU","MSP","BK4130","IE00B19Z4B17.USD","HSON","BK4097","IE0031619046.USD","BK4104","HDSN","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2481115009","title":"Decoding Rivian Automotive Inc (RIVN): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115009","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481115009?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:09","pubTimestamp":1731042592,"startTime":"0","endTime":"0","summary":"Weaknesses underscore the company's operational losses and challenges in scaling production.Opportunities emphasize the potential in expanding EV markets and new model launches.Threats include intense competition and supply chain vulnerabilities.Rivian Automotive Inc , a pioneer in the electric vehicle  industry, filed its 10-Q on November 7, 2024, revealing key financial metrics and strategic insights. Despite a growing revenue stream, with a 9-month increase from $3,119 million in 2023 to $3,236 million in 2024, Rivian continues to grapple with operational challenges. The company's net loss widened from $3,911 million to $4,003 million year-over-year, reflecting persistent hurdles in achieving profitability. This SWOT analysis delves into the strengths, weaknesses, opportunities, and threats as disclosed in the recent SEC filing, providing a comprehensive view of Rivian's current position and future prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OkyjpxuMS1kwtINeeEjL1A--~B/aD03ODQ7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/eefbcc0cf676ce825b0eae02343f6cb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OkyjpxuMS1kwtINeeEjL1A--~B/aD03ODQ7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/eefbcc0cf676ce825b0eae02343f6cb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-rivian-automotive-inc-rivn-050952732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MSP","NQmain","BK4547","TQQQ","INAQU","QLD","BK4585","BK4596","BK4097","BK4555","BK4588","SQQQ","QID","MNQmain","RIVN",".IXIC","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-23","symbol":"MSP","reason":null,"defaultRemindTime":1655991000000,"announcedDate":"2022-06-22","type":"delisting","dateTimestamp":1655956800000},{"market":"US","date":"2022-05-09","symbol":"MSP","fiscalQuarterEnding":"2022/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2022-02-23","symbol":"MSP","fiscalQuarterEnding":"2021/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2021-11-10","symbol":"MSP","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1636520400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2021-08-11","symbol":"MSP","fiscalQuarterEnding":"2021/06","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":null,"paymentDate":null,"value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSP","date":"2022-07-13","current":132.023399,"percent":0.655582,"low":70.976712,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"high":1137.837922,"avg":180.242732,"sd":211.680988,"marketCap":5821571800},"quantilePoints":[{"date":"2020-10-23","current":987.738203,"twenty":919.618327,"median":923.02432,"eighty":961.035211,"marketCap":4558411806},{"date":"2020-10-30","current":970.708234,"twenty":922.343121,"median":962.533848,"eighty":988.146922,"marketCap":4479818499},{"date":"2020-11-06","current":1056.539278,"twenty":944.822681,"median":978.54202,"eighty":997.751824,"marketCap":4875928766},{"date":"2020-11-13","current":1137.837922,"twenty":953.542025,"median":988.760001,"eighty":1057.969795,"marketCap":5251122010},{"date":"2020-11-20","current":983.089182,"twenty":956.811779,"median":992.847193,"eighty":1057.969795,"marketCap":4536956577},{"date":"2020-11-27","current":208.725819,"twenty":921.661923,"median":987.738203,"eighty":1052.452085,"marketCap":4474246656},{"date":"2020-12-04","current":205.878877,"twenty":212.306972,"median":980.815601,"eighty":1047.927373,"marketCap":4413219602},{"date":"2020-12-11","current":195.465062,"twenty":206.867814,"median":957.424858,"eighty":1041.719829,"marketCap":4189989061},{"date":"2020-12-18","current":201.383705,"twenty":201.473608,"median":936.648296,"eighty":1035.668979,"marketCap":4316861095},{"date":"2020-12-24","current":206.92775,"twenty":201.833222,"median":919.618327,"eighty":1032.469679,"marketCap":4435703253},{"date":"2020-12-31","current":199.585636,"twenty":201.683383,"median":220.338347,"eighty":1027.780613,"marketCap":4278317693},{"date":"2021-01-08","current":188.048028,"twenty":201.443641,"median":214.120025,"eighty":1025.178047,"marketCap":4030997526},{"date":"2021-01-15","current":197.862487,"twenty":198.851424,"median":211.535302,"eighty":1007.561087,"marketCap":4241380265},{"date":"2021-01-22","current":198.162165,"twenty":197.922423,"median":209.662314,"eighty":992.234114,"marketCap":4247804165},{"date":"2021-01-28","current":180.106557,"twenty":197.33805,"median":208.313761,"eighty":989.781799,"marketCap":3860764164},{"date":"2021-02-05","current":192.693039,"twenty":196.798629,"median":207.901704,"eighty":989.37308,"marketCap":4130567982},{"date":"2021-02-12","current":181.679868,"twenty":195.465062,"median":206.92775,"eighty":987.738203,"marketCap":3894489641},{"date":"2021-02-19","current":180.106557,"twenty":192.693039,"median":204.942383,"eighty":987.738203,"marketCap":3860764164},{"date":"2021-02-26","current":173.513638,"twenty":189.846097,"median":202.282739,"eighty":983.089182,"marketCap":3719438354},{"date":"2021-03-05","current":176.660259,"twenty":187.148993,"median":200.784348,"eighty":978.54202,"marketCap":3786889309},{"date":"2021-03-12","current":188.068943,"twenty":185.575683,"median":199.435797,"eighty":970.708234,"marketCap":4031445861},{"date":"2021-03-19","current":188.068536,"twenty":185.695554,"median":198.611682,"eighty":960.081533,"marketCap":4231165912},{"date":"2021-03-26","current":172.604964,"twenty":185.395876,"median":197.712648,"eighty":954.972542,"marketCap":3883266469},{"date":"2021-04-01","current":164.01409,"twenty":182.668805,"median":197.33805,"eighty":951.907148,"marketCap":3689989000},{"date":"2021-04-09","current":169.88452,"twenty":181.799739,"median":195.914579,"eighty":933.9235,"marketCap":3822061937},{"date":"2021-04-16","current":171.531104,"twenty":180.942503,"median":195.465062,"eighty":920.980724,"marketCap":3859106785},{"date":"2021-04-23","current":173.477483,"twenty":178.862893,"median":194.566027,"eighty":919.618327,"marketCap":3902896412},{"date":"2021-04-30","current":181.353749,"twenty":178.211137,"median":192.456915,"eighty":503.781332,"marketCap":4080096646},{"date":"2021-05-07","current":172.046214,"twenty":178.211137,"median":191.290113,"eighty":219.094682,"marketCap":3870695713},{"date":"2021-05-14","current":108.192986,"twenty":177.070713,"median":190.070855,"eighty":213.265942,"marketCap":3941578670},{"date":"2021-05-21","current":119.083115,"twenty":174.053059,"median":188.211717,"eighty":212.112182,"marketCap":4338316948},{"date":"2021-05-28","current":118.109201,"twenty":172.40451,"median":188.058282,"eighty":211.497842,"marketCap":4302836289},{"date":"2021-06-04","current":116.161373,"twenty":171.496116,"median":187.766926,"eighty":210.958421,"marketCap":4231874971},{"date":"2021-06-11","current":118.419082,"twenty":170.665625,"median":186.851495,"eighty":209.804661,"marketCap":4314125590},{"date":"2021-06-18","current":117.091018,"twenty":168.775533,"median":185.650602,"eighty":208.860674,"marketCap":4265742873},{"date":"2021-06-25","current":121.296555,"twenty":165.15954,"median":184.676649,"eighty":208.396173,"marketCap":4418954810},{"date":"2021-07-02","current":122.137663,"twenty":123.873001,"median":182.964668,"eighty":207.751865,"marketCap":4449597197},{"date":"2021-07-09","current":119.525803,"twenty":121.783513,"median":182.867927,"eighty":207.407235,"marketCap":4354444521},{"date":"2021-07-16","current":116.64833,"twenty":120.623669,"median":182.279224,"eighty":206.92775,"marketCap":4249615301},{"date":"2021-07-23","current":120.36691,"twenty":119.862246,"median":181.792247,"eighty":206.717975,"marketCap":4385086908},{"date":"2021-07-30","current":116.471254,"twenty":119.384143,"median":181.640135,"eighty":205.504279,"marketCap":4243164272},{"date":"2021-08-06","current":118.020663,"twenty":119.083115,"median":181.23035,"eighty":203.721194,"marketCap":4299610775},{"date":"2021-08-13","current":99.411946,"twenty":118.923747,"median":180.623112,"eighty":202.522481,"marketCap":4431784542},{"date":"2021-08-20","current":95.04379,"twenty":118.534181,"median":179.906794,"eighty":202.1329,"marketCap":4237052156},{"date":"2021-08-27","current":93.806146,"twenty":118.419082,"median":179.432282,"eighty":201.683383,"marketCap":4181877980},{"date":"2021-09-03","current":93.806146,"twenty":118.073786,"median":178.346022,"eighty":201.443641,"marketCap":4181877980},{"date":"2021-09-10","current":90.202417,"twenty":117.197263,"median":177.344349,"eighty":200.90422,"marketCap":4021223762},{"date":"2021-09-17","current":88.054741,"twenty":116.64833,"median":175.797916,"eighty":199.94525,"marketCap":3925480339},{"date":"2021-09-24","current":87.253912,"twenty":116.39157,"median":173.513638,"eighty":199.5257,"marketCap":3889779402},{"date":"2021-10-01","current":86.999103,"twenty":116.223349,"median":173.034508,"eighty":199.345893,"marketCap":3878420013},{"date":"2021-10-08","current":82.776552,"twenty":115.745246,"median":172.046214,"eighty":198.971296,"marketCap":3690178707},{"date":"2021-10-15","current":83.286171,"twenty":115.320265,"median":171.472791,"eighty":198.521779,"marketCap":3712897485},{"date":"2021-10-22","current":87.363116,"twenty":109.051801,"median":171.036603,"eighty":198.102229,"marketCap":3894647712},{"date":"2021-10-29","current":86.125472,"twenty":98.174302,"median":170.170883,"eighty":197.802551,"marketCap":3839473536},{"date":"2021-11-05","current":86.234676,"twenty":95.218516,"median":168.852979,"eighty":197.517857,"marketCap":3844341845},{"date":"2021-11-12","current":106.051314,"twenty":95.065631,"median":167.45044,"eighty":197.33805,"marketCap":4084990573},{"date":"2021-11-19","current":103.807514,"twenty":95.218516,"median":163.799318,"eighty":197.203195,"marketCap":3998561631},{"date":"2021-11-26","current":101.352034,"twenty":95.480606,"median":124.439641,"eighty":196.663774,"marketCap":3903979015},{"date":"2021-12-03","current":104.611895,"twenty":95.771816,"median":123.244383,"eighty":195.914579,"marketCap":4029545591},{"date":"2021-12-10","current":103.511163,"twenty":96.463441,"median":121.916319,"eighty":195.68982,"marketCap":3987146488},{"date":"2021-12-17","current":107.490733,"twenty":97.955894,"median":121.606437,"eighty":195.465062,"marketCap":4140435555},{"date":"2021-12-23","current":113.841111,"twenty":98.301999,"median":120.455448,"eighty":195.465062,"marketCap":4385045769},{"date":"2021-12-31","current":112.401692,"twenty":98.916051,"median":120.034894,"eighty":195.045512,"marketCap":4329600787},{"date":"2022-01-07","current":105.162261,"twenty":99.265517,"median":119.61434,"eighty":194.640947,"marketCap":4050745143},{"date":"2022-01-14","current":107.025039,"twenty":99.393539,"median":119.304459,"eighty":194.522558,"marketCap":4122497473},{"date":"2022-01-21","current":102.325759,"twenty":99.636143,"median":119.127384,"eighty":193.4205,"marketCap":3941485914},{"date":"2022-01-28","current":102.198752,"twenty":99.963419,"median":119.038846,"eighty":192.40969,"marketCap":3936593710},{"date":"2022-02-04","current":102.918461,"twenty":100.25977,"median":118.950308,"eighty":192.144526,"marketCap":3964316201},{"date":"2022-02-11","current":105.204597,"twenty":100.403712,"median":118.684695,"eighty":191.611541,"marketCap":4052375878},{"date":"2022-02-18","current":109.438183,"twenty":100.725464,"median":118.463351,"eighty":190.87322,"marketCap":4215449354},{"date":"2022-02-25","current":70.976712,"twenty":100.623858,"median":118.419082,"eighty":190.475421,"marketCap":3650616226},{"date":"2022-03-04","current":75.663854,"twenty":99.561411,"median":118.109201,"eighty":190.115807,"marketCap":3891694656},{"date":"2022-03-11","current":75.313115,"twenty":98.128946,"median":117.445168,"eighty":189.516451,"marketCap":3873654773},{"date":"2022-03-18","current":82.455426,"twenty":95.284039,"median":117.046749,"eighty":188.697876,"marketCap":4241012381},{"date":"2022-03-25","current":83.156903,"twenty":94.06007,"median":116.64833,"eighty":188.154607,"marketCap":4277092146},{"date":"2022-04-01","current":85.197563,"twenty":93.303808,"median":116.515523,"eighty":188.06878,"marketCap":4382051463},{"date":"2022-04-08","current":90.362039,"twenty":90.630251,"median":116.338448,"eighty":188.060333,"marketCap":4647681096},{"date":"2022-04-14","current":110.952266,"twenty":91.166676,"median":116.294179,"eighty":188.003076,"marketCap":5706718825},{"date":"2022-04-22","current":110.984286,"twenty":91.737856,"median":116.161373,"eighty":187.800732,"marketCap":5708365786},{"date":"2022-04-29","current":111.528641,"twenty":92.066164,"median":115.762953,"eighty":187.598264,"marketCap":5736364118},{"date":"2022-05-06","current":110.696099,"twenty":92.852432,"median":115.497341,"eighty":187.089493,"marketCap":5693543139},{"date":"2022-05-13","current":126.6155,"twenty":93.136362,"median":115.585879,"eighty":186.791123,"marketCap":5583110465},{"date":"2022-05-20","current":126.315818,"twenty":93.806146,"median":116.072835,"eighty":186.384814,"marketCap":5569896002},{"date":"2022-05-27","current":131.235312,"twenty":93.806146,"median":116.227776,"eighty":185.695554,"marketCap":5786821087},{"date":"2022-06-03","current":131.83576,"twenty":93.806146,"median":116.338448,"eighty":185.575683,"marketCap":5813297821},{"date":"2022-06-10","current":131.46048,"twenty":93.988152,"median":116.471254,"eighty":185.291553,"marketCap":5796749862},{"date":"2022-06-17","current":129.696665,"twenty":94.167947,"median":116.604061,"eighty":184.676649,"marketCap":5718974457},{"date":"2022-06-24","current":132.023399,"twenty":94.315321,"median":116.759002,"eighty":183.83755,"marketCap":5821571800},{"date":"2022-07-01","current":132.023399,"twenty":94.905465,"median":117.091018,"eighty":183.125929,"marketCap":5821571800},{"date":"2022-07-08","current":132.023399,"twenty":95.109312,"median":117.533706,"eighty":182.957509,"marketCap":5821571800},{"date":"2022-07-13","current":132.023399,"twenty":95.218516,"median":118.064932,"eighty":182.918812,"marketCap":5821571800}],"updateTime":1747194416067}}}