US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

513.71

+2.830.55%

Post-market: 514.050.3400+0.07%19:59 EDT

Volume:19.13M

Turnover:9.83B

Market Cap:3.82T

PE:39.70

High:518.29

Open:512.47

Low:510.36

Close:510.88

Loading ...

Overview Company News Filings

Nvidia vs. Microsoft Stock: Which Will Be the First $4 Trillion Company?

24H｜Chinese ADRs Mixed With XPeng Down 6%, Alibaba Down 3%, Bilibili up 6%

Tiger Newspress

Why is Alphabet stock worth less than Nvidia, Microsoft, Apple, and Amazon even though it is the most profitable S&P 500 company?

Amazon vs. Microsoft: Which Cloud Computing Giant Is the Better Buy?

How to build a winning ASX ETF portfolio with just 3 funds

2 Unstoppable Growth Stocks to Hold for the Next 20 Years

Microsoft’s AI Chip Strategy and Game Cancellations Boost Stock

Should You Double Down and Buy the 4 Vanguard Sector ETFs That Just Made New All-Time Highs?

Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks

Looking for Exposure to Microsoft Stock (MSFT)? Try These Two ETFs

Microsoft has announced the suspension of around 3,000 North Korean IT workers' Outlook and Hotmail accounts.

Dow Jones Top Company Headlines at 7 AM ET: China Exempts Some EU Brandy Makers From Antidumping Duty | Microsoft ...

Microsoft and Nvidia Are the Odd $4 Trillion Power Couple

2 Dividend Stocks That Could Help Set You Up for Life

Who Won and Lost in Trump’s Tax Bill

Microsoft Corp. Stock Outperforms Competitors On Strong Trading Day

Microsoft (MSFT) Rethinks AI Chip Ambitions to Stay Competitive with Nvidia

Microsoft Stock (MSFT) Jumps as Layoffs Lead to Game Cancellations

The Untold Story of Nuclear Fusion, AI, and the Future of Energy

Big Techs Jump. Meta up nearly 2%; Amazon, Palantir, Super Micro up over 1%; Microsoft, Nvidia, Tesla edged higher.

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":513.71,"timestamp":1753473600000,"preClose":510.88,"halted":0,"volume":19125408,"hourTrading":{"tag":"盘后","latestPrice":514.05,"preClose":513.71,"latestTime":"19:59 EDT","volume":776145,"amount":398505304.928502,"timestamp":1753487998636},"delay":0,"floatShares":7421948773,"shares":7432543865,"eps":12.939656,"marketStatus":"Market Closed","change":2.83,"latestTime":"07-25 16:00:00 EDT","open":512.465,"high":518.29,"low":510.3592,"amount":9834538396.51008,"amplitude":0.015524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":510.88,"dividendRate":0.006307,"preHourTrading":{"tag":"盘前","latestPrice":512.27,"preClose":510.88,"latestTime":"09:29 EDT","volume":36308,"amount":18614617.8112,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":514.05,"preClose":513.71,"latestTime":"19:59 EDT","volume":776145,"amount":398505304.928502,"timestamp":1753487998636},"volumeRatio":1.171202725827757,"optionData":{"bulkOrders":[{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"600.0","timestamp":1753463420722,"price":5,"volume":2500,"amount":1250000,"type":"+"},{"symbol":"MSFT","call":true,"expireDate":1766120400000,"strike":"700.0","timestamp":1753463420722,"price":0.47,"volume":2500,"amount":117500,"type":"-"}]},"impliedVol":0.2603,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7421948773,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":1.171202725827757,"shares":7432543865,"dividePrice":3.24,"high":518.29,"amplitude":0.015524,"preClose":510.88,"low":510.3592,"week52Low":344.79,"pbRate":"11.86","psRate":"14.14","week52High":518.29,"institutionHeld":0.6921,"latestPrice":513.71,"eps":12.939656,"divideRate":0.006307,"volume":19125408,"delay":0,"ttmEps":12.939656,"open":512.465,"prevYearClose":421.5,"prevWeekClose":510.05,"prevMonthClose":497.41,"prevQuarterClose":497.41,"fiveDayClose":510.05,"twentyDayClose":497.45,"sixtyDayClose":394.04,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549320094","title":"Nvidia vs. Microsoft Stock: Which Will Be the First $4 Trillion Company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320094","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320094?lang=en_us&edition=fundamental","pubTime":"2025-07-07 13:55","pubTimestamp":1751867700,"startTime":"0","endTime":"0","summary":"Nvidia and Microsoft are knocking on the door of $4 trillion market caps.Nvidia deserves a lot of credit for being the backbone behind AI development.AI has added to Microsoft’s investment thesis rather than redefining it.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/nvidia-vs-microsoft-stock-4-trillion-market-cap/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia vs. Microsoft Stock: Which Will Be the First $4 Trillion Company?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2720916845.USD","LU0528227936.USD","LU2506951875.HKD","LU2089284900.SGD","LU1814569148.SGD","LU2097344431.USD","BK4504","LU1778281490.HKD","IE00BFXG0V08.USD","LU1989763005.USD","IE00BJJMRY28.SGD","LU0894485498.HKD","NVDA","MSFT","LU1934455277.USD","LU2602419157.SGD","BK4503","LU2168563687.JPY","LU1188199696.SGD","LU1861215975.USD","BK4533","IE00BZ1G4Q59.USD","LU1181866309.USD","IE00B19Z8W00.USD","LU1670628061.USD","LU2028103732.USD","LU1340139317.AUD","LU2065170008.USD","LU1623119135.USD","LU0215105999.USD","LU2097829019.USD","LU2764262908.HKD","LU1564329628.SGD","LU0234570918.USD","LU0061474960.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"1170432698","title":"24H｜Chinese ADRs Mixed With XPeng Down 6%, Alibaba Down 3%, Bilibili up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170432698","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170432698?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:04","pubTimestamp":1751853856,"startTime":"0","endTime":"0","summary":"U.S. stocks slipped in overnight trading amid much confusion as U.S. officials flagged a delay on tariffs but failed to provide any detail or paperwork on the change, while oil prices slid as OPEC+...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","MU","BABA","MSFT","TSLA","ARM","STM","GOOG","TSM","XPEV","META","NVDA","GDS","AMZN","AMD"],"gpt_icon":0},{"id":"2549379140","title":"Why is Alphabet stock worth less than Nvidia, Microsoft, Apple, and Amazon even though it is the most profitable S&P 500 company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549379140","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549379140?lang=en_us&edition=fundamental","pubTime":"2025-07-07 03:00","pubTimestamp":1751828400,"startTime":"0","endTime":"0","summary":"This article was originally published on Fool.com. All figures quoted in US dollars unless otherwise stated. The stock market cares more about future earnings potential than the past -- and that may b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/07/why-is-alphabet-stock-worth-less-than-nvidia-microsoft-apple-and-amazon-even-though-it-is-the-most-profitable-sampp-500-company-usfeed/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["MACW.SI","NVDD","UPRO","NVDU","OEF","SNVD.UK","TQQQ","NVDY","TTM","PSQ","NVD","LU0314106906.USD","VOO","MSFT","GOOGL","QID","3NVD.UK","NVIW.SI","AMZN","NQmain","TTM.AU","USJW.SI","AAPL","NVDA","OEX","NVDS","SH","SPXU","SSO","TSYW.SI","NVDS.UK","QLD","USAW.SI","MNQmain",".IXIC","IVV","LU0511384066.AUD","SDS","NVD2.UK","2NVD.UK","NVD3.UK","GOOG","ESmain","MESmain","SPY","SQQQ","NVDX",".SPX"],"gpt_icon":1},{"id":"2549322695","title":"Amazon vs. Microsoft: Which Cloud Computing Giant Is the Better Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549322695","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549322695?lang=en_us&edition=fundamental","pubTime":"2025-07-06 17:35","pubTimestamp":1751794500,"startTime":"0","endTime":"0","summary":"Amazon and Microsoft are the two largest cloud computing companies.Microsoft Azure has been growing more quickly, but a strained relationship with OpenAI leaves some questions.Amazon's AWS, meanwhile, has a vertical integration advantage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/06/amazon-vs-microsoft-which-cloud-computing-giant-is/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","LU1670710661.SGD","LU1582987597.SGD","LU1069344957.HKD","IE00BMPRXN33.USD","LU1236620750.USD","LU1236620834.HKD","LU2237957811.SGD","LU2361045086.USD","SG9999014567.USD","BK4550","LU2168564222.USD","LU0256863811.USD","LU0345770308.USD","LU2552382132.HKD","LU0211327993.USD","LU0784385170.HKD","MSFT","LU2362540622.SGD","BK4533","LU2413666426.HKD","AMZN","LU0348723411.USD","LU1084165304.USD","BK4566","LU1035775433.USD","LU0345768153.USD","LU2362541273.HKD","LU2750360641.GBP","LU2404859667.USD","LU0302445910.USD","LU2461242641.AUD","LU0256863902.USD","USAW.SI","LU1880398471.USD","IE00BMPRXQ63.HKD","LU1861559042.SGD","LU1934455863.HKD","IE00BKDWB100.SGD","LU1235294995.USD","LU2065171402.SGD","SG9999014880.SGD","LU2403377893.USD","IE0034235188.USD","LU1778281490.HKD","LU2764262908.HKD","LU0353189680.USD","LU2458330243.SGD","SG9999001077.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2549944323","title":"How to build a winning ASX ETF portfolio with just 3 funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549944323","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549944323?lang=en_us&edition=fundamental","pubTime":"2025-07-06 06:32","pubTimestamp":1751754720,"startTime":"0","endTime":"0","summary":"Many Australian investors want the benefits of global diversification, income, and growth — but without the hassle of picking individual stocks or monitoring dozens of positions. That's where exchange","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/06/how-to-build-a-winning-asx-etf-portfolio-with-just-3-funds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","NVD3.UK","WMT","PSQ","3NVD.UK","SNVD.UK","LU1496350171.SGD","USAW.SI","MCD","QLD","TSYW.SI","NVDL","NVD","NVDD","CBA.AU","CSL.AU","SBUX","LU0323591593.USD","MNQmain","XKO.AU","USJW.SI","BK4527","NVD2.UK","IVV.AU","MACW.SI","KO","NVDY","VOO","XJO.AU","NQmain","BAC","NVDS.UK","NVDA","ASIA.AU","NVDS","2NVD.UK","NVDX","BHP.AU","QID","SQQQ","VAS.AU","NVDU",".IXIC","QQQ","LU1244550577.SGD","MSFT","FDN","TQQQ","NVIW.SI"],"gpt_icon":0},{"id":"2549349026","title":"2 Unstoppable Growth Stocks to Hold for the Next 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2549349026","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549349026?lang=en_us&edition=fundamental","pubTime":"2025-07-05 23:10","pubTimestamp":1751728200,"startTime":"0","endTime":"0","summary":"Investing in top, market-beating stocks is a great way to generate lucrative returns over the long run.The two companies below have generally delivered superior market performances.They still boast excellent prospects for the next two decades.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/2-unstoppable-growth-stocks-to-hold-for-the-next-2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0757359954.USD","LU1582987324.SGD","LU2458330243.SGD","LU2286300806.USD","LU1670711123.USD","ISRG","LU1917777945.USD","LU1366192091.USD","LU1066053197.SGD","IE00BJTD4N35.SGD","BK4532","LU2242650005.HKD","LU2463028550.USD","OS","LU0792757196.USD","LU0689626769.HKD","SG9999015358.SGD","MSFT","LU1340139317.AUD","LU1582987597.SGD","LU1720051017.SGD","LU0472753341.HKD","SG9999014542.SGD","IE00B3S45H60.SGD","LU0476273544.USD","IE00B1BXHZ80.USD","LU1023059063.AUD","LU1633808545.USD","IE00BFSS8Q28.SGD","LU1935043536.SGD","LU2360106780.USD","LU0006306889.USD","LU0784384876.USD","LU0187121727.USD","LU0640476718.USD","LU2362541273.HKD","LU0661504455.SGD","LU2552382132.HKD","LU0061474960.USD","SG9999001424.SGD","SG9999014559.SGD","LU1084165304.USD","IE0034235303.USD","LU2265009873.SGD","IE00BJLML261.HKD","LU0094547139.USD","LU2552382058.USD","LU0683600562.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"2549341868","title":"Microsoft’s AI Chip Strategy and Game Cancellations Boost Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549341868","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549341868?lang=en_us&edition=fundamental","pubTime":"2025-07-05 23:01","pubTimestamp":1751727689,"startTime":"0","endTime":"0","summary":"Microsoft ( ($MSFT) ) has been popular among investors this week. Here is a recap of the key news on this stock. Microsoft (MSFT) is making strateg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/microsofts-ai-chip-strategy-and-game-cancellations-boost-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/microsofts-ai-chip-strategy-and-game-cancellations-boost-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU0672654240.SGD","MSFT","LU1934455863.HKD","LU1551013425.SGD","LU1823568750.SGD","LU0215105999.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU0354030438.USD","IE00BKPKM429.USD","LU0345770993.USD","LU1633808545.USD","LU0894486033.HKD","LU0149725797.USD","STRK","LU1697837992.HKD","LU2360032135.SGD","LU1496350502.SGD","LU0095938881.EUR","LU0426412945.USD","LU0162691827.USD","SGXZ81514606.USD","LU1564329032.USD","LU0345769128.USD","LU1244550221.USD","LU0234572021.USD","LU0683600562.USD","LU0792757196.USD","BK4600","BK4566","LU0061474960.USD","BK4581","LU0234570918.USD","LU0276348264.USD","LU0943347566.SGD","SG9999018857.SGD","IE00BWXC8680.SGD","BK4567","LU0310800379.SGD","LU0757359368.USD","LU1778281490.HKD","BK4585","LU2463028550.USD","LU1032466523.USD","IE00BJTD4V19.USD","LU0788109477.HKD","LU0823434583.USD"],"gpt_icon":0},{"id":"2549345583","title":"Should You Double Down and Buy the 4 Vanguard Sector ETFs That Just Made New All-Time Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549345583","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549345583?lang=en_us&edition=fundamental","pubTime":"2025-07-05 18:45","pubTimestamp":1751712300,"startTime":"0","endTime":"0","summary":"The technology and communications sectors contain five key growth stocks.Industrials and financials offer a balance of growth potential and value.Sector ETFs can help investors zoom in on specific themes and end markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/should-you-double-down-buy-vanguard-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFSS7M15.SGD","LU2237438978.USD","LU0788109477.HKD","SG9999014575.USD","NVD","VOO","BK4527","NVDL","BK4579","NVDS.UK","NVDY","NVIW.SI","GB00B4QBRK32.GBP","MSFT","NVD3.UK","SNVD.UK","GOOGL","BRK.B","2NVD.UK","NVDS","LU0345768153.USD","LU0477156797.USD","NVDA","BK4097","LU0302445910.USD","LU0348723411.USD","LU0077335932.USD","LU0029864427.USD","NVDD","LU2357305700.SGD","GOOG","NVDX","LU2275660780.HKD","GB00B4LPDJ14.GBP","LU1046421795.USD","SGXZ31699556.SGD","LU2089283258.USD","USJW.SI","LU1868836757.USD","LU2087621335.USD","FDN","LU1548497426.USD","LU1670628061.USD","3NVD.UK","NVDU","GB00BDT5M118.USD","LU2023250504.SGD","BK4533","IE00BQXX3F31.USD","NVD2.UK"],"gpt_icon":0},{"id":"2549343191","title":"Billionaire Bill Gates Has 66% of His Foundation's $42 Billion Portfolio Invested in These 5 Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343191","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343191?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:52","pubTimestamp":1751709120,"startTime":"0","endTime":"0","summary":"Five of the six largest positions held by the Bill & Melinda Gates Foundation Trust pay dividends.Most of these stocks don't pay super-attractive dividends, but one offers a solid dividend yield of 2.43%.Growth investors could be interested in the foundation's largest holding.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/05/billionaire-bill-gates-dividend-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823421333.USD","CAT","IE0004091025.USD","LU0256863811.USD","US2Y.BOND","US30Y.BOND","LU0472753341.HKD","SG9999002232.USD","LU0426417589.USD","LU1804176565.USD","MSFT","LU2552382058.USD","LU2592432038.USD","LU2456880835.USD","SG9999015358.SGD","LU0823417653.USD","LU1674673691.USD","LU2403377893.USD","US10Y.BOND","US12M.BOND","LU0069063385.USD","LU0077335932.USD","LU2430703251.USD","LU0957791311.USD","US3Y.BOND","LU2471134796.USD","US7Y.BOND","LU1244550221.USD","LU2362541513.USD","LU0314104364.USD","LU2247934214.USD","SG9999014559.SGD","US6M.BOND","LU1153585028.USD","LU2168564065.EUR","SG9999014880.SGD","US5Y.BOND","LU0348723411.USD","LU0323239441.USD","LU1267930573.SGD","LU1670711123.USD","LU0823434583.USD","LU1974910355.USD","IE00B3S45H60.SGD","SG9999015986.USD","LU1116320737.USD","LU1116320901.HKD","LU0792757196.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2549313886","title":"Looking for Exposure to Microsoft Stock (MSFT)? Try These Two ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313886?lang=en_us&edition=fundamental","pubTime":"2025-07-05 03:25","pubTimestamp":1751657158,"startTime":"0","endTime":"0","summary":"Microsoft’s ($MSFT) growth prospects look robust, driven by its push into AI, cloud infrastructure, and enterprise software. Its AI-powered tools, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/looking-for-exposure-to-microsoft-stock-msft-try-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/looking-for-exposure-to-microsoft-stock-msft-try-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035773651.USD","LU1244550221.USD","LU0109391861.USD","LU1145028129.USD","LU1127390331.HKD","LU0314106906.USD","LU1066051498.USD","LU1496350502.SGD","LU1188199696.SGD","IE00BBT3K403.USD","LU2168564222.USD","LU0354030438.USD","LU0960925559.SGD","LU1983260115.SGD","LU0158827948.USD","SG9999014880.SGD","LU0545562505.USD","LU1037948897.HKD","SG9999015341.SGD","SG9999014898.SGD","LU1720051017.SGD","LU0048584097.USD","LU2452424414.USD","LU1496350171.SGD","MSFT","BK4587","LU1642822529.SGD","LU1815336760.USD","IE00BJTD4V19.USD","IE00B775H168.HKD","LU2471134523.USD","IE00BWXC8680.SGD","LU0820561818.USD","LU0310800379.SGD","LU0276348264.USD","BK4567","SG9999015945.SGD","LU0203201768.USD","IE000W1ABFV2.USD","LU1244550494.USD","LU2298321311.HKD","LU0426417589.USD","LU0265550946.USD","LU0289960550.SGD","LU1435385759.SGD","LU0289739343.SGD","LU0444971666.USD","LU2471134796.USD","LU0784385840.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2548396605","title":"Microsoft has announced the suspension of around 3,000 North Korean IT workers' Outlook and Hotmail accounts.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548396605","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548396605?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:45","pubTimestamp":1751629500,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 4th, according to Fortune report, Microsoft announced that it has suspended about 3,000 Outlook and Hotmail accounts created by known North Korean IT employees. This is part of i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2168564065.EUR","US2Y.BOND","LU2168563687.JPY","LU1629891620.HKD","LU1429558221.USD","SGXZ81514606.USD","SG9999014559.SGD","SG9999017495.SGD","LU2271345857.HKD","LU1839511570.USD","SG9999015358.SGD","LU0557290698.USD","LU2237443622.USD","LU0265550946.USD","LU2097829019.USD","LU2543165471.USD","LU2506951958.HKD","LU2462157665.USD","MSFT","LU1228905037.USD","LU2456880835.USD","LU2506952170.USD","LU1066053197.SGD","US12M.BOND","LU2505996681.GBP","LU0823421416.USD","US7Y.BOND","LU0276348264.USD","LU0889565833.HKD","SG9999002224.SGD","IE00BZ1G4Q59.USD","LU0511384066.AUD","LU0823417653.USD","LU2095319765.USD","LU2750360997.AUD","US3Y.BOND","LU0072462426.USD","LU0868494617.USD","LU2237443978.SGD","US5Y.BOND","LU2491050154.USD","LU0011850046.USD","US10Y.BOND","US6M.BOND","IE00B1XK9C88.USD","US30Y.BOND","LU0390134368.USD","LU0096362180.USD","LU0889566641.SGD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2548398262","title":"Dow Jones Top Company Headlines at 7 AM ET: China Exempts Some EU Brandy Makers From Antidumping Duty | Microsoft ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548398262?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:00","pubTimestamp":1751626800,"startTime":"0","endTime":"0","summary":"The move comes as China's foreign minister is touring Belgium, France and Germany in an effort to bolster ties with the bloc amid a trade spat with Washington.Microsoft and Nvidia Are the Odd $4 Trillion Power Couple. AI has propelled the two companies toward an exclusive club, but Microsoft's path forward is more complicated.Elon Musk Lost to Trump. He Can't Get Over It.Why can't the entrepreneur stop himself from making things worse with the White House?TSMC to Delay Japan Chip Plant and Prioritize U.S. to Avoid Trump Tariffs. The Taiwanese semiconductor maker is pouring funds more quickly into U.S. expansion.A match made in fast-food heaven ended this week, after high hopes and promising early results from Krispy Kreme's deal to sell doughnuts in McDonald's restaurants.The Corporate Winners and Losers in Trump's Big Tax Bill. Oil drillers win access to public lands and manufacturers get tax breaks, while elite universities face new endowment taxes and solar projects lose tax breaks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0106261372.USD","MSFT","LU0965509010.AUD","LU2458330169.SGD","SG9999014559.SGD","LU0889566641.SGD","LU1804176565.USD","LU1935042991.SGD","LU1935043536.SGD","LU1670627923.USD","LU0265550946.USD","LU0316494557.USD","IE00BDCRKT87.USD","LU2381873111.SGD","IE00BJJMRY28.SGD","LU0661504455.SGD","LU1043141123.HKD","LU1914381329.SGD","LU2362540622.SGD","LU2065169927.USD","LU1868837136.USD","LU2087621335.USD","LU1506573853.SGD","LU2133065610.SGD","LU0203202063.USD","LU1571399168.USD","LU2404859741.USD","LU1267930573.SGD","AM","LU1732800096.USD","LU0109391861.USD","LU2250418816.HKD","LU0820561909.HKD","LU2413666426.HKD","LU0640476718.USD","BK4543","ET","LU2326559502.SGD","LU2456880835.USD","IE00BDRTCR15.USD","IE00BFSS8Q28.SGD","LU0171293334.USD","LU1721428933.USD","LU1674673691.USD","IE00B775H168.HKD","IE00B7KXQ091.USD","BK4567","LU2092937221.SGD"],"gpt_icon":1},{"id":"2548636409","title":"Microsoft and Nvidia Are the Odd $4 Trillion Power Couple","url":"https://stock-news.laohu8.com/highlight/detail?id=2548636409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548636409?lang=en_us&edition=fundamental","pubTime":"2025-07-04 18:36","pubTimestamp":1751625369,"startTime":"0","endTime":"0","summary":"Nvidia and Microsoft could soon become $4 trillion companies, forming the most exclusive club in the stock market.Enthusiasm over artificial intelligence is what got both of them there. But for Microsoft, the story is more complicated -- and the payoff fuzzier.A much bigger company than Nvidia in terms of annual revenue, Microsoft also sits in a different spot in the AI value chain. Nvidia is booming because any company that wants to work with AI has to buy its chips first. Microsoft's boom will depend on the willingness of a high number of the customers it depends on -- both businesses and consumers -- to pay a premium for AI services.For that to happen, AI will have to become a more transformative corporate tool fully woven through everyday life -- much like Microsoft's Windows operating system or Word office software became decades ago.But taking costs out will only take Microsoft so far. The company still needs to make AI more than a bit player on its income statement.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Microsoft and Nvidia Are the Odd $4 Trillion Power Couple","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564149.EUR","LU0719512351.SGD","IE00BQXX3D17.EUR","LU2237443622.USD","LU1791710400.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU2458330243.SGD","LU1674673691.USD","LU2720916845.USD","LU0048584097.USD","IE00BMPRXR70.SGD","LU0308772762.SGD","LU1823568750.SGD","LU2357125470.USD","LU2430703095.HKD","MSFT","NVDA","LU0965509010.AUD","LU0107464264.USD","LU1181866309.USD","LU0106261372.USD","IE00BWXC8680.SGD","LU1196500208.SGD","LU1868837136.USD","LU0889566641.SGD","LU0149725797.USD","GB00BDT5M118.USD","LU2462157665.USD","LU0266013472.USD","LU0979878070.USD","LU0081259029.USD"],"gpt_icon":0},{"id":"2548361923","title":"2 Dividend Stocks That Could Help Set You Up for Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361923","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361923?lang=en_us&edition=fundamental","pubTime":"2025-07-04 17:05","pubTimestamp":1751619900,"startTime":"0","endTime":"0","summary":"This tech titan from Washington state is still a profit-sharing powerhouse more than 50 years after its founding.The comestibles business is never easy, but one company has been making a mint with fizzy drinks for decades.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/04/2-dividend-stocks-that-could-help-set-you-up-for-l/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2083900584.USD","LU0784384876.USD","LU1235294995.USD","LU2191332357.HKD","LU1003077747.HKD","LU1803068623.USD","SG9999001077.SGD","LU2543165471.USD","LU0029864427.USD","LU0964807845.USD","BK4527","KO","LU0708994859.HKD","LU2125154778.USD","LU1718418525.SGD","LU2092627202.USD","LU0302445910.USD","LU1366333091.USD","LU0889566641.SGD","SG9999015358.SGD","MSFT","LU1868836591.USD","LU0661504455.SGD","LU0158827781.USD","LU0289739343.SGD","SG9999017495.SGD","LU1323610961.USD","SG9999018857.SGD","BK4538","BK4588","LU2063271972.USD","LU2271345857.HKD","LU2764263203.CNY","BK4554","LU0553294199.USD","LU1839511570.USD","FCF","LU0444973449.USD","SG9999014575.USD","LU2041044095.USD","BK4587","IE00BYQQ9H92.USD","LU0472753341.HKD","IE00B3SWFQ91.USD","LU1032466523.USD","IE00BN8TJ469.HKD","LU2326559502.SGD","BK4177","BK4503"],"gpt_icon":1},{"id":"1138390437","title":"Who Won and Lost in Trump’s Tax Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=1138390437","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138390437?lang=en_us&edition=fundamental","pubTime":"2025-07-04 07:50","pubTimestamp":1751586600,"startTime":"0","endTime":"0","summary":"Business investors and wealthy Americans are among the biggest winners in President Donald Trump’s tax bill.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-03/one-big-beautiful-bill-s-winners-and-losers-businesses-immigrants","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":[".IXIC","MSFT","META","TSLA",".DJI",".SPX","GM"],"gpt_icon":0},{"id":"2548871863","title":"Microsoft Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871863?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:31","pubTimestamp":1751574660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microsoft Corp.  rallied 1.58% to $498.84 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's rise snapped a two-day losing streak.Microsoft Corp. closed 0.38% short of its 52-week high of $500.76, which the company reached on June 30th.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 0.52% to $213.55, Alphabet Inc. Cl C  rose 0.44% to $180.55, and Alphabet Inc. Cl A  rose 0.50% to $179.53.Trading volume  remained 7.3 million below its 50-day average volume of 21.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT"],"gpt_icon":1},{"id":"2548389051","title":"Microsoft (MSFT) Rethinks AI Chip Ambitions to Stay Competitive with Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389051?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:39","pubTimestamp":1751560792,"startTime":"0","endTime":"0","summary":"Tech giant Microsoft ($MSFT) is changing its approach to developing in-house AI chips, according to The Information. After facing delays, the compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-rethinks-ai-chip-ambitions-to-stay-competitive-with-nvidia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-rethinks-ai-chip-ambitions-to-stay-competitive-with-nvidia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242650005.HKD","IE00BJJMRX11.SGD","LU2089283258.USD","LU2458330169.SGD","LU2360106780.USD","NVDS","LU0310800379.SGD","LU0553294199.USD","IE0003U64NQ7.SGD","LU2552382058.USD","NVDS.UK","NVD","IE000ITXATA3.USD","NVDU","BK4585","LU1914381329.SGD","LU2298321311.HKD","LU0320765059.SGD","LU2505996681.GBP","LU1791710400.SGD","MSFT","BK4581","LU1699723380.USD","BK4587","LU1670711123.USD","LU1242518857.USD","SNVD.UK","NVDA","LU2125154935.USD","NVD3.UK","LU0234570918.USD","LU0256863811.USD","LU1582987324.SGD","NVDD","LU0868494617.USD","LU2244417387.USD","LU0557290698.USD","2NVD.UK","NVDX","LU0158827781.USD","LU2602419157.SGD","LU0079474960.USD","LU1066051498.USD","LU0323591593.USD","NVIW.SI","NVD2.UK","3NVD.UK","NVDY","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2548857973","title":"Microsoft Stock (MSFT) Jumps as Layoffs Lead to Game Cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857973?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:58","pubTimestamp":1751554695,"startTime":"0","endTime":"0","summary":"Microsoft stock gained on Thursday after the company’s job cuts led to multiple Xbox games being canceled.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-stock-msft-jumps-as-layoffs-lead-to-game-cancellations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-stock-msft-jumps-as-layoffs-lead-to-game-cancellations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ51526630.SGD","LU0006306889.USD","IE00BFXG0V08.USD","MSFT","LU2244417387.USD","LU0053666078.USD","LU2298321311.HKD","LU1934455863.HKD","LU1935042991.SGD","LU1244550577.SGD","LU1366333091.USD","LU2237957902.USD","LU0314104364.USD","LU1868836757.USD","LU0787776722.HKD","IE0004091025.USD","LU1221951129.SGD","SG9999000418.SGD","LU0511384066.AUD","LU1066051811.HKD","LU1712237335.SGD","IE000KEQY171.SGD","LU0312595415.SGD","IE00B4JS1V06.HKD","LU2108987350.USD","LU0689626769.HKD","LU2361045086.USD","LU0957808578.USD","LU1334329650.SGD","IE00BZ1G4Q59.USD","SG9999015358.SGD","SGXZ31699556.SGD","LU0795875169.SGD","LU0170899867.USD","LU2247934214.USD","LU1267930813.SGD","LU0256863902.USD","LU1935043536.SGD","LU0082616367.USD","SG9999017495.SGD","LU0545039389.USD","LU0985320562.USD","LU1069347547.HKD","IE000YTNTUN2.SGD","LU0289941410.SGD","IE0034235188.USD","LU0323240290.USD","LU1196500208.SGD","SG9999014575.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2548388371","title":"The Untold Story of Nuclear Fusion, AI, and the Future of Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388371","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388371?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:09","pubTimestamp":1751551740,"startTime":"0","endTime":"0","summary":"Nuclear fusion is real, and it’s scaling fast. Here’s how AI is helping unlock clean, limitless power – and why investors are piling in now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/07/the-untold-story-of-nuclear-fusion-ai-and-the-future-of-energy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["IE0009356076.USD","SG9999014575.USD","IE00BMPRXR70.SGD","LU2237957902.USD","LU1267930227.SGD","MSFT","LU1116320737.USD","LU2602419157.SGD","LU0345774631.USD","IE0034235303.USD","GOOGL","BK4514","LU2746668461.USD","LU0345768153.USD","LU2236285917.USD","LU2756315664.SGD","LU0082616367.USD","BK4516","LU1935043023.USD","SG9999018857.SGD","BK4097","LU1670711123.USD","LU1043141123.HKD","LU0784385170.HKD","LU1267930730.SGD","LU1670710588.SGD","LU2756315318.SGD","LU0109392836.USD","LU2357305700.SGD","LU0882574139.USD","GOOG","LU0109391861.USD","BK4504","LU2244417387.USD","PPA","LU0390134368.USD","LU0149725797.USD","LU0472753341.HKD","LU1127390331.HKD","LU1934455194.USD","USJW.SI","LU0127658192.USD","GB00BDT5M118.USD","MJ","LU1196500208.SGD","SGXZ51526630.SGD","LU1032466523.USD","IE00B7KXQ091.USD","LU0312595415.SGD","LU1642822529.SGD"],"gpt_icon":0},{"id":"1128392638","title":"Big Techs Jump. Meta up nearly 2%; Amazon, Palantir, Super Micro up over 1%; Microsoft, Nvidia, Tesla edged higher.","url":"https://stock-news.laohu8.com/highlight/detail?id=1128392638","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128392638?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:36","pubTimestamp":1751549764,"startTime":"0","endTime":"0","summary":"Big tech stocks jumped on Thursday. Meta up nearly 2%; Amazon, Palantir, Super Micro up over 1%; Microsoft, Nvidia, Tesla edged higher.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","NVDA","MSFT","META","AMZN","TSLA","AAPL"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":13,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-11","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-09-11"},{"date":"2025-07-30","symbol":"MSFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.35,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-08","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3548,"buy":0.5484,"hold":0.0968,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":62,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-07-25","current":39.29361,"percent":0.991981,"low":22.884994,"twenty":30.117074,"median":34.689602,"eighty":36.681733,"high":40.32268,"avg":33.552929,"sd":3.855473,"marketCap":3797138009751},"quantilePoints":[{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.801083,"twenty":27.47034,"median":33.048439,"eighty":36.162141,"marketCap":3085373104263},{"date":"2024-06-07","current":36.553101,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3150182810786},{"date":"2024-06-14","current":38.167526,"twenty":27.48652,"median":33.149043,"eighty":36.204611,"marketCap":3289315575250},{"date":"2024-06-21","current":38.789321,"twenty":27.486274,"median":33.23493,"eighty":36.259621,"marketCap":3342902500025},{"date":"2024-06-28","current":38.54526,"twenty":27.486274,"median":33.26451,"eighty":36.312976,"marketCap":3321869074628},{"date":"2024-07-05","current":40.32268,"twenty":27.486274,"median":33.327745,"eighty":36.341457,"marketCap":3475048897042},{"date":"2024-07-12","current":39.114449,"twenty":27.486274,"median":33.365353,"eighty":36.38527,"marketCap":3370922292868},{"date":"2024-07-19","current":37.696652,"twenty":27.487506,"median":33.449749,"eighty":36.398856,"marketCap":3248735185615},{"date":"2024-07-26","current":36.675563,"twenty":27.535788,"median":33.51094,"eighty":36.415358,"marketCap":3160736685014},{"date":"2024-08-02","current":34.450416,"twenty":27.614671,"median":33.552289,"eighty":36.417945,"marketCap":3036321848254},{"date":"2024-08-09","current":34.242106,"twenty":27.718328,"median":33.577794,"eighty":36.417945,"marketCap":3017962243453},{"date":"2024-08-16","current":35.292089,"twenty":27.762882,"median":33.601864,"eighty":36.417945,"marketCap":3110503571297},{"date":"2024-08-23","current":35.150405,"twenty":27.818575,"median":33.653202,"eighty":36.417945,"marketCap":3098016066816},{"date":"2024-08-30","current":35.179922,"twenty":27.885155,"median":33.714693,"eighty":36.417945,"marketCap":3100617630250},{"date":"2024-09-06","current":33.877774,"twenty":27.912186,"median":33.720317,"eighty":36.417945,"marketCap":2985851517647},{"date":"2024-09-13","current":36.314242,"twenty":28.055696,"median":33.786681,"eighty":36.417945,"marketCap":3200591996474},{"date":"2024-09-20","current":36.708934,"twenty":28.102609,"median":33.827052,"eighty":36.428718,"marketCap":3235378616097},{"date":"2024-09-27","current":36.097498,"twenty":28.171296,"median":33.864715,"eighty":36.433709,"marketCap":3181489087835},{"date":"2024-10-04","current":35.088839,"twenty":28.230733,"median":33.905786,"eighty":36.433709,"marketCap":3092589948798},{"date":"2024-10-11","current":35.110767,"twenty":28.338844,"median":33.94486,"eighty":36.433709,"marketCap":3094522538777},{"date":"2024-10-18","current":35.265945,"twenty":28.358104,"median":33.95965,"eighty":36.433709,"marketCap":3108199329398},{"date":"2024-10-25","current":36.115253,"twenty":28.480006,"median":34.015373,"eighty":36.433709,"marketCap":3183053941662},{"date":"2024-11-01","current":33.708812,"twenty":28.613694,"median":34.044199,"eighty":36.43579,"marketCap":3051052024047},{"date":"2024-11-08","current":34.708486,"twenty":28.717086,"median":34.076035,"eighty":36.43579,"marketCap":3141534523091},{"date":"2024-11-15","current":34.089132,"twenty":28.836499,"median":34.096519,"eighty":36.43579,"marketCap":3085475522040},{"date":"2024-11-22","current":34.253417,"twenty":28.931387,"median":34.103096,"eighty":36.43579,"marketCap":3100345283592},{"date":"2024-11-29","current":34.784058,"twenty":29.03623,"median":34.129382,"eighty":36.43579,"marketCap":3148374613404},{"date":"2024-12-06","current":36.435943,"twenty":29.093619,"median":34.150906,"eighty":36.435943,"marketCap":3297890065810},{"date":"2024-12-13","current":36.73987,"twenty":29.212314,"median":34.164135,"eighty":36.457728,"marketCap":3325399124681},{"date":"2024-12-20","current":35.86341,"twenty":29.253594,"median":34.227218,"eighty":36.486696,"marketCap":3246068946801},{"date":"2024-12-27","current":35.364805,"twenty":29.275871,"median":34.247698,"eighty":36.486696,"marketCap":3200939220491},{"date":"2025-01-03","current":34.775022,"twenty":29.313588,"median":34.282972,"eighty":36.486696,"marketCap":3147556776519},{"date":"2025-01-10","current":34.413595,"twenty":29.323176,"median":34.308701,"eighty":36.48765,"marketCap":3114843301105},{"date":"2025-01-17","current":35.241591,"twenty":29.323176,"median":34.316149,"eighty":36.48765,"marketCap":3189786899327},{"date":"2025-01-24","current":36.476193,"twenty":29.323176,"median":34.36725,"eighty":36.499756,"marketCap":3301533157390},{"date":"2025-01-31","current":33.267371,"twenty":29.336486,"median":34.384025,"eighty":36.50363,"marketCap":3085548666459},{"date":"2025-02-07","current":32.841771,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3046074220791},{"date":"2025-02-14","current":32.735972,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3036261364241},{"date":"2025-02-21","current":32.718338,"twenty":29.358629,"median":34.384025,"eighty":36.50363,"marketCap":3034625888149},{"date":"2025-02-28","current":31.819047,"twenty":29.426038,"median":34.384025,"eighty":36.50363,"marketCap":2951216607472},{"date":"2025-03-07","current":31.524092,"twenty":29.495571,"median":34.384848,"eighty":36.504581,"marketCap":2923859552847},{"date":"2025-03-14","current":31.143376,"twenty":29.569785,"median":34.384848,"eighty":36.504581,"marketCap":2888548137231},{"date":"2025-03-21","current":31.359783,"twenty":29.691472,"median":34.384848,"eighty":36.504581,"marketCap":2908619889266},{"date":"2025-03-28","current":30.361105,"twenty":29.770561,"median":34.384848,"eighty":36.504581,"marketCap":2815992470618},{"date":"2025-04-04","current":28.841447,"twenty":29.868717,"median":34.384848,"eighty":36.504581,"marketCap":2675044167442},{"date":"2025-04-11","current":31.13456,"twenty":29.903259,"median":34.384025,"eighty":36.50363,"marketCap":2887730399185},{"date":"2025-04-17","current":29.477844,"twenty":29.913118,"median":34.384025,"eighty":36.50363,"marketCap":2734069986388},{"date":"2025-04-25","current":31.407072,"twenty":29.918086,"median":34.384848,"eighty":36.504581,"marketCap":2913005938784},{"date":"2025-05-02","current":33.478943,"twenty":29.976438,"median":34.384848,"eighty":36.504581,"marketCap":3235237693557},{"date":"2025-05-09","current":33.744295,"twenty":30.017733,"median":34.384848,"eighty":36.504581,"marketCap":3260879969891},{"date":"2025-05-16","current":34.939532,"twenty":30.043193,"median":34.417522,"eighty":36.504581,"marketCap":3376381701553},{"date":"2025-05-23","current":34.984911,"twenty":30.043193,"median":34.453296,"eighty":36.504581,"marketCap":3380766902433},{"date":"2025-05-30","current":35.278721,"twenty":30.083468,"median":34.477231,"eighty":36.504581,"marketCap":3409159219998},{"date":"2025-06-06","current":35.970943,"twenty":30.130742,"median":34.515449,"eighty":36.504581,"marketCap":3476052114783},{"date":"2025-06-13","current":36.831606,"twenty":30.130742,"median":34.540625,"eighty":36.511294,"marketCap":3559222280632},{"date":"2025-06-20","current":36.936978,"twenty":30.117074,"median":34.578853,"eighty":36.525632,"marketCap":3569404865727},{"date":"2025-06-27","current":38.260661,"twenty":30.117074,"median":34.612609,"eighty":36.562506,"marketCap":3697318945644},{"date":"2025-07-03","current":38.368109,"twenty":30.117074,"median":34.62666,"eighty":36.583154,"marketCap":3707702209423},{"date":"2025-07-11","current":38.570622,"twenty":30.117074,"median":34.632132,"eighty":36.611295,"marketCap":3727272097420},{"date":"2025-07-18","current":39.356679,"twenty":30.117074,"median":34.676207,"eighty":36.657051,"marketCap":3803232695720},{"date":"2025-07-25","current":39.29361,"twenty":30.117074,"median":34.689602,"eighty":36.681733,"marketCap":3797138009751}],"updateTime":1753568084402}}}