US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microsoft

453.17

+1.060.23%

Volume:3.83M

Turnover:1.73B

Market Cap:3.37T

PE:35.02

High:454.25

Open:450.77

Low:450.43

Close:452.11

Loading ...

Overview Company News Filings

The Standout Magnificent 7 Stock: Microsoft's Quiet Dominance

Microsoft says ‘Gears of War: Reloaded’ out for Xbox, PS5 August 26

Microsoft (MSFT) Upgraded to Buy: What Does It Mean for the Stock?

Top Calls on Wall Street: Nvidia, Apple, AMD, Broadcom, Tesla, Berkshire Hathaway & More

Tiger Newspress

Microsoft downgraded, Reddit upgraded: Wall Street’s top analyst calls

Earnings Growth & Price Strength Make Microsoft (MSFT) a Stock to Watch

Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter

Here's How Much a $1000 Investment in Microsoft Made 10 Years Ago Would Be Worth Today

Pre-Bell | Nasdaq Futures Slip 1%; Netflix Tumbles 6%; Berkshire Hathaway, PDD Holdings, Strategy Drop 3%; Nvidia Falls 1%

Tiger Newspress

EU's Ribera says Microsoft has committed to abide by European rules

Microsoft, Meta Platforms, Amazon and Apple are part of Zacks Earnings Preview

Top Analyst Gives a Rare Downgrade to Microsoft Stock (MSFT)

EU's Ribera: Microsoft Chairman says his company will abide by EU rules

EU's Ribera: Microsoft Boss Told EU His Company Will Abide by EU Rules Even IF They Disagree

THOMSON REUTERS

RPT-BUZZ-US stocks weekly: Streaks

Phillip Securities Downgrades Microsoft to Accumulate From Buy, Price Target is $480

MT Newswires Live

My Top AI Growth Stock to Buy in May (and It's Not Even Close)

Analysts Conflicted on These Technology Names: Microsoft (MSFT), Arista Networks (ANET) and Fortinet (FTNT)

Big Tech Stocks Fall Premarket; Netflix Falls 3%; Amazon, Microsoft, Nvidia down 1%

Tiger Newspress

Big Tech Showed It Won't Back Down on AI Spending. Some on Wall Street Are Still Wary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSFT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","market":"US","secType":"STK","nameCN":"Microsoft","latestPrice":453.165,"timestamp":1747320515035,"preClose":452.11,"halted":0,"volume":3826577,"delay":0,"floatShares":7422112289,"shares":7432543865,"eps":12.939656,"marketStatus":"Trading","change":1.055,"latestTime":"05-15 10:48:35 EDT","open":450.765,"high":454.25,"low":450.4301,"amount":1731226203.66051,"amplitude":0.008449,"askPrice":453.17,"askSize":41,"bidPrice":453.05,"bidSize":60,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":12.939656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":511074000000,"exchange":"NASDAQ","adjPreClose":452.11,"dividendRate":0.00715,"preHourTrading":{"tag":"盘前","latestPrice":450.98,"preClose":452.11,"latestTime":"09:29 EDT","volume":64146,"amount":28906259.5158,"timestamp":1747315799999},"postHourTrading":{"tag":"盘后","latestPrice":452.9,"preClose":452.94,"latestTime":"19:59 EDT","volume":1873105,"amount":848388750.100456,"timestamp":1747267198042},"volumeRatio":0.898196,"impliedVol":0.2142,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFT\",,,,,undefined,":{"symbol":"MSFT","floatShares":7422112289,"roa":"14.58%","roe":"33.61%","lyrEps":11.860584,"volumeRatio":0.898196,"shares":7432543865,"dividePrice":3.24,"high":454.25,"amplitude":0.008449,"preClose":452.11,"low":450.4301,"week52Low":344.79,"pbRate":"10.46","psRate":"12.47","week52High":468.35,"institutionHeld":0.7078,"latestPrice":453.165,"committee":0.188119,"eps":12.939656,"divideRate":0.00715,"volume":3826577,"delay":0,"ttmEps":12.939656,"open":450.765,"prevYearClose":421.5,"prevWeekClose":438.73,"prevMonthClose":395.26,"prevQuarterClose":375.39,"fiveDayClose":438.17,"twentyDayClose":371.61,"sixtyDayClose":414.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533552297","title":"The Standout Magnificent 7 Stock: Microsoft's Quiet Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552297?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:00","pubTimestamp":1746468000,"startTime":"0","endTime":"0","summary":"Over the past two weeks, most of the Magnificent 7 have reported earnings, and the results were broadly positive, reinforcing the strength and scale of these market leaders. Last week brought reports from Amazon , Apple , Meta Platforms , and Microsoft , while the prior week featured Alphabet  and Tesla .Among them, one company quietly stood above the rest: Microsoft.Microsoft’s earnings results aren’t the only thing prompting me to highlight the stock either—MSFT also boasts the highest Zacks Rank of the Mag 7 group, with a Zacks Rank #2  and has been the best performing stock over the last one month, three months and year-to-date of the group.MSFT Stock has Less Tariff Risks Than AAPL, META and AMZN. Amazon faces its own set of challenges. While its core North American business remains robust, the company’s global retail supply chain depends heavily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standout-magnificent-7-stock-microsofts-180000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0124676726.USD","LU0170899867.USD","LU0203345920.USD","MACW.SI","LU2403377893.USD","BK4220","BK4511","LU1989772840.SGD","AAPL","IE00BLSP4239.USD","SG9999015341.SGD","LU2360106780.USD","LU1316542783.SGD","BK4567","LU0061474705.USD","BK4534","BK4566","AMZN","LU1267930813.SGD","IE00B19Z8X17.USD","LU0689472784.USD","USJW.SI","TSYW.SI","LU0345770993.USD","LU1153585028.USD","LU1267930573.SGD","LU0661504455.SGD","SG9999002224.SGD","IE00BJTD4N35.SGD","IE00BJLML261.HKD","LU0069063385.USD","LU0820561909.HKD","SG9999018865.SGD","LU0348723411.USD","USAW.SI","BK4524","LU0106261372.USD","LU0689626769.HKD","LU1244550494.USD","MSFT","LU1917777945.USD","LU2097344357.USD","BK4525","LU1066051225.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2533537144","title":"Microsoft says ‘Gears of War: Reloaded’ out for Xbox, PS5 August 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537144","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537144?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:15","pubTimestamp":1746461728,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) announced “Gears of War: Reloaded” a remaster of the 2006 video game of the same name, that will feature 4K resolution, 120 FPS su...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-says-gears-of-war-reloaded-out-for-xbox-ps5-august-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-says-gears-of-war-reloaded-out-for-xbox-ps5-august-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0792757196.USD","LU0994945656.USD","LU0345768153.USD","LU1629891620.HKD","LU2095319765.USD","LU2097344431.USD","LU0081259029.USD","LU0965509283.SGD","LU2023250330.USD","LU1935042488.USD","IE0004086264.USD","LU0094547139.USD","LU1852331112.SGD","IE0005OL40V9.USD","LU1571399168.USD","LU1066051225.USD","IE00BJLML261.HKD","MSFT","LU1582986359.USD","LU0011850046.USD","LU0128525929.USD","LU0323591593.USD","LU1003077747.HKD","LU0689472784.USD","LU0251132253.USD","LU2264538146.SGD","LU2491049909.HKD","LU0323239441.USD","LU1032466523.USD","LU0276348264.USD","LU2361044949.HKD","LU0690374961.EUR","LU2456880835.USD","LU1232071149.USD","LU0964807845.USD","LU1868837300.USD","LU1778281490.HKD","IE00BFXG0V08.USD","LU0390134368.USD","LU1244550494.USD","IE00B19Z8X17.USD","SG9999014559.SGD","LU1935043536.SGD","IE00B19Z9505.USD","BK4585","LU2461242641.AUD","LU0511384066.AUD","LU0708995401.HKD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2533055663","title":"Microsoft (MSFT) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055663?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:00","pubTimestamp":1746460809,"startTime":"0","endTime":"0","summary":"Microsoft  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Microsoft basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-msft-upgraded-buy-does-160009864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT"],"gpt_icon":1},{"id":"1149473115","title":"Top Calls on Wall Street: Nvidia, Apple, AMD, Broadcom, Tesla, Berkshire Hathaway & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149473115","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149473115?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:13","pubTimestamp":1746458033,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Jefferies reiterates  $Tesla Motors(TSLA)$  as holdJefferies said it’s standing by its hold rating on the stock.“TSLA is now regaining some tech initiati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","LUMN","EH","RDDT","TSLA","WEN","AMD","MSFT","BE","OKTA","AVGO","AAPL","EQT","IBM","NVDA"],"gpt_icon":1},{"id":"2533580225","title":"Microsoft downgraded, Reddit upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580225?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:53","pubTimestamp":1746453204,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microsoft-downgraded-reddit-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microsoft-downgraded-reddit-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDDT","MSFT"],"gpt_icon":0},{"id":"2533539087","title":"Earnings Growth & Price Strength Make Microsoft (MSFT) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539087?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451803,"startTime":"0","endTime":"0","summary":"If you're a beginner investor, the idea of creating a portfolio from the ground up can feel like an impossible goal to achieve. That's why you should start by looking at stocks that are set to beat the market over the next 12 months, a strategy that's been proven to generate strong returns.Now, let's take a deep dive into a great stock that could be just the right addition to your portfolio.Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 73% of the market share for desktop operating systems.Since being added to the Zacks Focus List on February 1, 2016 at $55.09 per share, shares of MSFT have increased 690.13% to $435.28.13 analysts revised their earnings estimate higher in the last 60 days for fiscal 2025, while the Zacks Consensus Estimate has increased $0.20 to $13.27. MSFT also boasts an average earnings surprise of 5.2%.Moreover, analysts are expecting Microsoft's earnings to grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-microsoft-133003541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT"],"gpt_icon":1},{"id":"2533589201","title":"Microsoft Tops Apple as World's Most Valuable Firm After Blowout Cloud Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589201","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589201?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:33","pubTimestamp":1746448417,"startTime":"0","endTime":"0","summary":"Microsoft  retook the crown as the world's most valuable company Friday, closing with a market capitalization of $3.2 trillion after delivering a standout third-quarter performance.The move pushed Apple  into second place with a valuation near $3.01 trillion. Microsoft had briefly led in early April, but Apple reclaimed the spot amid renewed trade tensions between the U.S. and China.Microsoft shares rose about 2% on Friday, while Apple fell more than 3%, sealing the reversal.For the March quarter, Microsoft posted earnings per share of $3.46 on $70.1 billion in revenue, topping consensus estimates. Growth in Azure cloud services, which jumped 33%, powered the beat. The company expects Azure revenue to grow 34% to 35% in constant currency in the current quarter.Microsoft also reaffirmed plans to spend roughly $80 billion on AI infrastructure in fiscal 2025. Analysts responded positively, with Scotiabank's Patrick Colville lifting his price target to $500 from $470, citing the firm's lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-tops-apple-worlds-most-123337110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0079474960.USD","LU0345774631.USD","SG9999015952.SGD","MNQmain","SQQQ","BK4598","LU2361044865.SGD","AAPL","BK4548","LU1670710588.SGD","QLD","LU2506952097.USD","USAW.SI","LU0784383803.USD","IE0034235295.USD","IE0004445015.USD","NVIW.SI","SGXZ51526630.SGD","TQQQ","BK4528","IE00B7KXQ091.USD","MSFT","BK4533","PSQ","USJW.SI","LU2023250330.USD","LU0861579265.USD","LU1974910355.USD","LU0061474960.USD",".IXIC","LU0823421416.USD","QID","LU0316494557.USD","MACW.SI","IE00BWXC8680.SGD","LU0426417589.USD","LU0689626769.HKD","LU2054465674.USD","LU2750360997.AUD","NQmain","LU1145028129.USD","LU1228905037.USD","BK4571","LU1814569148.SGD","LU2462157665.USD","LU2168564495.EUR","LU0265550946.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2533538444","title":"Here's How Much a $1000 Investment in Microsoft Made 10 Years Ago Would Be Worth Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538444","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538444?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:30","pubTimestamp":1746448205,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.FOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.What if you'd invested in Microsoft  ten years ago?It may not have been easy to hold on to MSFT for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at Microsoft's main business drivers.Anyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Microsoft ten years ago, you're likely feeling pretty good about your investment today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-much-1000-investment-microsoft-123005749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315318.SGD","IE00BFSS8Q28.SGD","LU1116320901.HKD","LU2077746001.SGD","LU1989773731.SGD","LU2023251221.USD","LU2065171311.SGD","LU1196500208.SGD","LU1868836591.USD","SG9999014906.USD","LU1228905540.USD","MSFT","LU2764263203.CNY","LU0096362180.USD","LU1261432733.SGD","LU1366333091.USD","LU0096364046.USD","LU1815333072.USD","LU1974910355.USD","LU0323591593.USD","LU1301847155.USD","BK4581","BK4576","LU0690374615.EUR","LU0965509010.AUD","LU1221951046.USD","LU1691799644.USD","LU1989772840.SGD","LU0757359954.USD","LU1551013425.SGD","LU0642271901.SGD","LU0661504455.SGD","LU0689472784.USD","LU1221951129.SGD","LU0072462426.USD","LU1934455194.USD","LU1868836757.USD","LU1989764748.USD","IE00BQXX3F31.USD","LU0708995401.HKD","IE00BHPRN162.USD","LU0238689110.USD","LU0787776722.HKD","LU1066051498.USD","LU1121112475.USD","IE00BMPRXR70.SGD","LU0289961442.SGD","LU2092937148.SGD","BK4504","LU0889566641.SGD"],"gpt_icon":1},{"id":"1149129269","title":"Pre-Bell | Nasdaq Futures Slip 1%; Netflix Tumbles 6%; Berkshire Hathaway, PDD Holdings, Strategy Drop 3%; Nvidia Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149129269","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149129269?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:19","pubTimestamp":1746447583,"startTime":"0","endTime":"0","summary":"U.S. stock futures dropped Monday as Wall Street comes off a winning week, with the S&P 500 logging its longest positive streak in two decades.Market SnapshotAt 8:08 a.m. ET, Futures tied to the S&P 5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","PDD","AAPL","NVDA","PLTR","TSN","NQmain","YMmain","MSTR","ESmain","BRK.B"],"gpt_icon":0},{"id":"2533228586","title":"EU's Ribera says Microsoft has committed to abide by European rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2533228586","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533228586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:17","pubTimestamp":1746447435,"startTime":"0","endTime":"0","summary":"UPDATE 2-EU's Ribera says Microsoft has committed to abide by European rulesAdds Ribera's comments on trade in paragraph 8By Pietro Lombardi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2092627202.USD","MSFT","BK4588","BK4516","LU0672654240.SGD","LU2471134879.HKD","LU2471134952.CNY","LU0353189680.USD","LU0289941410.SGD","IE000ITXATA3.USD","LU1196500208.SGD","LU2404859667.USD","LU1121112475.USD","IE00B1XK9C88.USD","LU2087625088.SGD","LU1119994496.HKD","LU2237443549.SGD","LU0323591593.USD","LU0795875169.SGD","LU2244417387.USD","LU0158827781.USD","LU0072462426.USD","LU2271345857.HKD","BK4548","IE00BN8TJ469.HKD","LU1235295455.SGD","LU2720916845.USD","LU2750360641.GBP","LU2097344431.USD","LU2108987350.USD","LU1046421795.USD","LU1564329628.SGD","LU2298321311.HKD","BK4535","BK4505","LU2041044095.USD","LU1564329032.USD","LU1629891620.HKD","LU0256863811.USD","CRM","LU0476273544.USD","LU0061474705.USD","LU2506952097.USD","LU1232071149.USD","LU2028103732.USD","IE00BYQQ9H92.USD","LU2065170008.USD","BK4527","IE00BFSS8Q28.SGD","LU1989772840.SGD"],"gpt_icon":1},{"id":"2533582848","title":"Microsoft, Meta Platforms, Amazon and Apple are part of Zacks Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582848?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:10","pubTimestamp":1746447000,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 5, 2025 – Zacks.com releases the list of companies likely to issue earnings surprises. This week’s list includes Microsoft MSFT, Meta Platforms META, Amazon AMZN and Apple AAPL.The market loved the Microsoft and Meta Platforms results, liked parts of the Amazon report, but didn't like the Apple numbers. With these reports, we now have Q1 results from 6 members of the 'Magnificent 7' group.The aggregate growth numbers for the group are impressive, but there is a considerable variance among the Mag 7 players. The year-over-year earnings growth rates range from -56.8% at Tesla, +4.8% from Apple, +42.6% from Amazon, and +46% from Alphabet.Of these Mag 7 players, Apple had the most pronounced tariff impact, with June quarter gross margins impacted by about 100 basis points. Given the all-around uncertainty, the company didn't provide a lot of color on the period. For the March period, Apple's earnings increased +4.8% o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-meta-platforms-amazon-apple-121000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","AMZN","AAPL"],"gpt_icon":1},{"id":"2533586574","title":"Top Analyst Gives a Rare Downgrade to Microsoft Stock (MSFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586574","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586574?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:59","pubTimestamp":1746446369,"startTime":"0","endTime":"0","summary":"Microsoft ($MSFT) has been riding high on its AI-driven cloud expansion, but is the stock too hot to handle? Well, a five-star analyst, Paul Chew f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/top-analyst-gives-a-rare-downgrade-to-microsoft-stock-msft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/top-analyst-gives-a-rare-downgrade-to-microsoft-stock-msft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT"],"gpt_icon":0},{"id":"2533588639","title":"EU's Ribera: Microsoft Chairman says his company will abide by EU rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588639?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:42","pubTimestamp":1746441730,"startTime":"0","endTime":"0","summary":"EU's Ribera: Microsoft Chairman says his company will abide by EU rulesBARCELONA, May 5  - Microsoft MSFT.O Chairman Brad Smith has told the European Commission his company will abide by European rules whether it agrees or not with them, the Commission's Vice President Teresa Ribera said on Monday.The U.S. tech giant said last month it would sell its chat and video app Teams separately from its Office software globally, six month after it unbundled the two products in Europe in a bid to avert a possible EU antitrust fine.Salesforce-owned CRM.N Slack complained to the European Commission about Microsoft's tying of Teams with Office.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nS8N3N3080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","LU0256863902.USD","BK4579","IE00BMPRXR70.SGD","SG9999004303.SGD","LU0511384066.AUD","LU0203202063.USD","LU1989764748.USD","LU1815336760.USD","LU2168564222.USD","LU1934455277.USD","GB00B4QBRK32.GBP","LU2458330169.SGD","MSFT","LU2092937221.SGD","IE00BQXX3F31.USD","LU1791710400.SGD","CRM","LU2552382215.SGD","LU1935043023.USD","LU2347655156.SGD","LU2065169927.USD","LU2041044095.USD","LU0096362180.USD","LU2461242641.AUD","LU0124676726.USD","LU1435385759.SGD","LU1670710588.SGD","LU0265550946.USD","LU0320765059.SGD","LU0965509283.SGD","LU0456855351.SGD","LU2065171311.SGD","LU2471134523.USD","BK4577","LU1196500208.SGD","LU0757359368.USD","LU0950375773.USD","IE00BYXW3230.USD","LU0029864427.USD","LU0323239441.USD","LU2237443549.SGD","LU2275660780.HKD","IE00BFSS7M15.SGD","LU1235294995.USD","LU1670710661.SGD","LU1032955483.USD","LU1951198990.SGD","IE00BKPKM429.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2533430722","title":"EU's Ribera: Microsoft Boss Told EU His Company Will Abide by EU Rules Even IF They Disagree","url":"https://stock-news.laohu8.com/highlight/detail?id=2533430722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533430722?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:42","pubTimestamp":1746441729,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nS8N3N3080:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BQXX3D17.EUR","IE00B5949003.HKD","LU2720916845.USD","LU2361045086.USD","LU0985320562.USD","LU1069344957.HKD","LU2279689827.SGD","LU1670710661.SGD","LU0072461881.USD","LU2213496289.HKD","LU2462157665.USD","LU1582987597.SGD","LU0096364046.USD","LU2111349929.HKD","LU0784385840.USD","LU1670711123.USD","LU0879622024.SGD","LU2764263203.CNY","BK4528","LU0994945656.USD","LU1280957306.USD","LU2089283258.USD","LU1697837992.HKD","LU1803068623.USD","BK4538","LU0175139822.USD","LU1670627923.USD","LU1868836757.USD","LU2023250330.USD","IE00BJTD4N35.SGD","LU1868837300.USD","LU0256863902.USD","IE00BYQQ9H92.USD","LU2237957902.USD","MSFT","LU0316494557.USD","IE00BN8TJ469.HKD","LU2191332357.HKD","LU2360106780.USD","LU0345768740.USD","LU2065169927.USD","LU1235294995.USD","LU0964807845.USD","LU2362541513.USD","IE0005OL40V9.USD","LU0444973449.USD","LU2237443465.HKD","LU2471134879.HKD","LU1868836914.USD","LU0345768153.USD"],"gpt_icon":0},{"id":"2533830494","title":"RPT-BUZZ-US stocks weekly: Streaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830494?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: StreaksRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX gains second straight week, adds 2.9% amid tariff optimism, strong economic data and corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RC031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0208291251.USD","LU0154236417.USD","NVDD","2NVD.UK","LU2237443382.USD","NVD3.UK","LU2360107168.USD","MSFT","META","NVDS","NVDU","NVD2.UK","LU1066051811.HKD","CARR","CVX","LU0096364046.USD","LU0323240290.USD","NVIW.SI","LU2264538146.SGD","LU2506952097.USD","3NVD.UK","CVS","NVDS.UK","USAW.SI","LU0310799852.SGD","NVDY","LU0823417737.USD","SNVD.UK","IE00B19Z3B42.SGD","LU1861220033.SGD","LU0203345920.USD","SMCI","NVDX","IE00BKPKM429.USD","SG9999015978.USD","SGXZ31699556.SGD","MACW.SI","LU1244550221.USD","XOM","LU0894485498.HKD","LU0708995401.HKD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2533309015","title":"Phillip Securities Downgrades Microsoft to Accumulate From Buy, Price Target is $480","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309015?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:20","pubTimestamp":1746436859,"startTime":"0","endTime":"0","summary":"Microsoft (MSFT) has an average rating of buy and mean price target of $504.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT"],"gpt_icon":0},{"id":"2533439309","title":"My Top AI Growth Stock to Buy in May (and It's Not Even Close)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533439309","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533439309?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:10","pubTimestamp":1746436200,"startTime":"0","endTime":"0","summary":"Microsoft delivered impeccable quarterly results and reaffirmed its second-half fiscal 2025 capital expenditure guidance.The company reiterated its long-term optimism in the growth of AI and cloud computing.Microsoft has a highly reliable capital return program.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/my-top-ai-growth-stock-to-buy-in-may-microsoft/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0198837287.USD","LU1868836757.USD","IE00B775SV38.USD","IE000W1ABFV2.USD","LU0079474960.USD","MSFT","LU2087625088.SGD","LU2720916845.USD","LU1121112475.USD","LU1721428933.USD","LU0289960550.SGD","LU1868837300.USD","LU0784385170.HKD","SG9999001424.SGD","LU1196500208.SGD","SG9999014914.USD","LU0994945656.USD","LU2237443622.USD","LU1815333072.USD","LU1815336760.USD","LU1868836914.USD","LU2108987350.USD","IE00B19Z9505.USD","SG9999014906.USD","LU0109391861.USD","LU1935042488.USD","LU0265550359.USD","LU2237443549.SGD","LU2168564065.EUR","LU0894486033.HKD","LU1003077747.HKD","LU1868837136.USD","LU0889566641.SGD","LU2237957811.SGD","IE0003U64NQ7.SGD","LU2023250330.USD","LU0689472784.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU0353189680.USD","LU1267930813.SGD","SG9999017495.SGD","IE0004445239.USD","LU0061474705.USD","LU0861579265.USD","IE00BQXX3D17.EUR","LU1236620834.HKD","LU0820561909.HKD","IE000YTNTUN2.SGD","SG9999014559.SGD"],"gpt_icon":1},{"id":"2533056323","title":"Analysts Conflicted on These Technology Names: Microsoft (MSFT), Arista Networks (ANET) and Fortinet (FTNT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056323?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:12","pubTimestamp":1746432726,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Microsoft (MSFT – Research Report), Arista Network...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-microsoft-msft-arista-networks-anet-and-fortinet-ftnt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-microsoft-msft-arista-networks-anet-and-fortinet-ftnt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014906.USD","LU0912757837.SGD","LU0456855351.SGD","IE00BLSP4239.USD","IE00BMPRXR70.SGD","LU0889566641.SGD","LU2463028550.USD","LU0965508806.USD","ANET","LU1003077747.HKD","LU1066051225.USD","SG9999001077.SGD","BK4576","LU1323610961.USD","LU0170899867.USD","LU0545039389.USD","LU0820561818.USD","IE00BMPRXN33.USD","LU0345770993.USD","LU2265009873.SGD","LU1804176565.USD","LU2065170008.USD","LU0553294199.USD","LU0823434740.USD","SGXZ23171101.USD","LU1839511570.USD","LU1670710661.SGD","LU2111349929.HKD","FTNT","IE0004086264.USD","MSFT","LU2413666699.HKD","LU0345770308.USD","LU2065171402.SGD","LU0690374615.EUR","LU0323240290.USD","LU1670627923.USD","LU0072461881.USD","BK4588","IE00B775SV38.USD","LU2452424414.USD","LU2552382215.SGD","LU0894486033.HKD","IE00BHPRN162.USD","LU0689626769.HKD","LU2125154778.USD","LU0109392836.USD","BK4587","LU2552382132.HKD","LU2298321311.HKD"],"gpt_icon":0},{"id":"1163595952","title":"Big Tech Stocks Fall Premarket; Netflix Falls 3%; Amazon, Microsoft, Nvidia down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163595952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163595952?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:03","pubTimestamp":1746432231,"startTime":"0","endTime":"0","summary":"The dollar weakened and US equity-index futures dropped, threatening to end the S&P 500 Index’s longest winning streak in two decades, as uncertainty about US trade policy hung over markets. Crude oil","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","TSLA","ESmain","GOOG","NFLX","NQmain","YMmain","MSFT","USDindex.FOREX","NVDA","META","BZmain","AAPL","AMZN"],"gpt_icon":1},{"id":"2532324583","title":"Big Tech Showed It Won't Back Down on AI Spending. Some on Wall Street Are Still Wary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532324583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532324583?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:32","pubTimestamp":1746430364,"startTime":"0","endTime":"0","summary":"Some analysts expect AI spending to remain a priority even if overall IT budgets get stretched, but others are more skeptical. One thing is clear after the latest earnings season: Big Tech plans to plow ahead and deploy massive budgets for artificial-intelligence data-center buildouts.That's even as markets have sold off this year on recession fears, adding to the concern from some on Wall Street that companies could be allocating too much to AI given the technology's scant returns on investment so far. The fear is that companies may have to cut back if the economy goes into a recession. That would presumably affect chip makers like Nvidia Corp.  and other hardware companies that have benefitted from the spending boom.So far, though, Big Tech isn't backing down. Capital-expenditure growth spending from U.S. hyperscalers accelerated to 71% in the first quarter, with about $81 billion in spending, according to Evercore ISI analysts.\"The AI efforts, they are going to prioritize those,\" he","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","SG9999002232.USD","LU1989772840.SGD","NVD3.UK","IE00B3SWFQ91.USD","LU2756315664.SGD","GOOGL","LU0820561818.USD","SNVD.UK","META","IE0009G5SDU7.USD","NVDD","NVDU","MACW.SI","NVDX","LU0985320562.USD","LU1868836914.USD","LU2362541273.HKD","LU1235294995.USD","NVD2.UK","LU2458330169.SGD","NVDS","NVDS.UK","LU2552382058.USD","USAW.SI","IE00B775H168.HKD","IE000KEQY171.SGD","LU2362540622.SGD","USJW.SI","NVDY","BK4527","NVDA","IE0002270589.USD","AMZN","LU2133065610.SGD","LU0056508442.USD","LU0345774391.USD","LU2065170008.USD","3NVD.UK","NVIW.SI","2NVD.UK","GOOG"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-30","symbol":"MSFT","fiscalQuarterEnding":"2025/03","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.46},{"date":"2025-02-20","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-13"},{"market":"US","date":"2025-01-29","symbol":"MSFT","fiscalQuarterEnding":"2024/12","expectedEps":3.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.23},{"date":"2024-11-21","symbol":"MSFT","amount":0.83,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"微软","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.31,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.36,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-09","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSFT","date":"2025-05-14","current":34.544966,"percent":0.52439,"low":22.884994,"twenty":30.00764,"median":34.336381,"eighty":36.44218,"high":40.32268,"avg":33.303227,"sd":3.795073,"marketCap":3338252751526},"quantilePoints":[{"date":"2020-05-15","current":30.021677,"twenty":20.667164,"median":29.261339,"eighty":49.527508,"marketCap":1388982915640},{"date":"2020-05-22","current":30.079046,"twenty":20.738184,"median":29.349903,"eighty":49.527508,"marketCap":1391637119726},{"date":"2020-05-29","current":30.036429,"twenty":20.805517,"median":29.42462,"eighty":49.527508,"marketCap":1389665425262},{"date":"2020-06-05","current":30.683872,"twenty":20.849817,"median":29.502622,"eighty":49.527508,"marketCap":1419620014238},{"date":"2020-06-12","current":30.772383,"twenty":20.904989,"median":29.650764,"eighty":49.527508,"marketCap":1423715071971},{"date":"2020-06-19","current":31.986953,"twenty":20.929526,"median":29.76473,"eighty":49.527508,"marketCap":1479908364202},{"date":"2020-06-26","current":32.180366,"twenty":21.071837,"median":29.812866,"eighty":49.527508,"marketCap":1488856823693},{"date":"2020-07-02","current":33.807988,"twenty":21.126978,"median":29.917594,"eighty":49.527508,"marketCap":1564160385346},{"date":"2020-07-10","current":35.022558,"twenty":21.207025,"median":29.959754,"eighty":49.527508,"marketCap":1620353677576},{"date":"2020-07-17","current":33.253974,"twenty":21.59364,"median":30.038798,"eighty":49.527508,"marketCap":1538528357311},{"date":"2020-07-24","current":34.417522,"twenty":21.91645,"median":30.068554,"eighty":49.527508,"marketCap":1524042300000},{"date":"2020-07-31","current":35.036348,"twenty":22.045027,"median":30.096033,"eighty":49.527508,"marketCap":1551444528204},{"date":"2020-08-07","current":36.312976,"twenty":22.152227,"median":30.236822,"eighty":49.527508,"marketCap":1607974895628},{"date":"2020-08-14","current":35.701152,"twenty":22.221303,"median":30.310139,"eighty":49.527508,"marketCap":1580882698121},{"date":"2020-08-21","current":36.405262,"twenty":22.281754,"median":30.453162,"eighty":49.527508,"marketCap":1612061428213},{"date":"2020-08-28","current":39.120874,"twenty":22.363741,"median":30.64271,"eighty":49.527508,"marketCap":1732311433350},{"date":"2020-09-04","current":36.61547,"twenty":22.390259,"median":30.766699,"eighty":49.527508,"marketCap":1621369641323},{"date":"2020-09-11","current":34.868865,"twenty":22.440867,"median":30.891747,"eighty":49.527508,"marketCap":1544028228328},{"date":"2020-09-18","current":34.246787,"twenty":22.462705,"median":31.065475,"eighty":49.527508,"marketCap":1516481971644},{"date":"2020-09-25","current":35.516579,"twenty":22.503015,"median":31.649104,"eighty":49.527508,"marketCap":1572709632951},{"date":"2020-10-02","current":35.238011,"twenty":22.578035,"median":31.912374,"eighty":49.527508,"marketCap":1560374358667},{"date":"2020-10-09","current":36.882075,"twenty":22.609205,"median":32.222163,"eighty":49.527508,"marketCap":1633175179902},{"date":"2020-10-16","current":37.540043,"twenty":22.660636,"median":32.856493,"eighty":49.527508,"marketCap":1662310643702},{"date":"2020-10-23","current":36.930283,"twenty":23.474997,"median":33.488365,"eighty":49.527508,"marketCap":1635309878521},{"date":"2020-10-30","current":32.229527,"twenty":24.078686,"median":33.874372,"eighty":49.527508,"marketCap":1530773618843},{"date":"2020-11-06","current":35.612139,"twenty":24.317492,"median":34.116957,"eighty":49.527508,"marketCap":1691434158184},{"date":"2020-11-13","current":34.464439,"twenty":24.505657,"median":34.263877,"eighty":49.527508,"marketCap":1636922982248},{"date":"2020-11-20","current":33.490246,"twenty":25.099841,"median":34.28754,"eighty":49.527508,"marketCap":1590652746917},{"date":"2020-11-27","current":34.260686,"twenty":25.247616,"median":34.28754,"eighty":49.527508,"marketCap":1627245547407},{"date":"2020-12-04","current":34.122198,"twenty":25.473526,"median":34.355399,"eighty":49.527508,"marketCap":1620667915914},{"date":"2020-12-11","current":33.947098,"twenty":25.651512,"median":34.400766,"eighty":49.527508,"marketCap":1612351370348},{"date":"2020-12-18","current":34.795537,"twenty":25.720856,"median":34.454888,"eighty":49.527508,"marketCap":1652648813863},{"date":"2020-12-24","current":35.457733,"twenty":25.779789,"median":34.559838,"eighty":49.527508,"marketCap":1684100477094},{"date":"2020-12-31","current":35.405203,"twenty":25.841619,"median":34.632132,"eighty":49.527508,"marketCap":1681605513424},{"date":"2021-01-08","current":34.959494,"twenty":26.058461,"median":34.684483,"eighty":49.527508,"marketCap":1660436124711},{"date":"2021-01-15","current":33.849997,"twenty":26.198582,"median":34.684483,"eighty":49.527508,"marketCap":1607739467807},{"date":"2021-01-22","current":35.967114,"twenty":26.300002,"median":34.752781,"eighty":49.527508,"marketCap":1708294064195},{"date":"2021-01-29","current":34.096519,"twenty":26.362171,"median":34.779618,"eighty":49.527508,"marketCap":1749492369313},{"date":"2021-02-05","current":35.601728,"twenty":26.420384,"median":34.887146,"eighty":49.527508,"marketCap":1826724658767},{"date":"2021-02-12","current":36.011839,"twenty":26.508425,"median":35.029453,"eighty":49.527508,"marketCap":1847767440757},{"date":"2021-02-19","current":35.420926,"twenty":26.539153,"median":35.112884,"eighty":49.527508,"marketCap":1817447733373},{"date":"2021-02-26","current":34.158256,"twenty":26.642373,"median":35.112884,"eighty":49.527508,"marketCap":1752660099935},{"date":"2021-03-05","current":34.043601,"twenty":26.716075,"median":35.12106,"eighty":49.531114,"marketCap":1746777171637},{"date":"2021-03-12","current":34.653622,"twenty":26.745516,"median":35.12106,"eighty":49.531114,"marketCap":1778077367070},{"date":"2021-03-19","current":33.85986,"twenty":26.773401,"median":35.12106,"eighty":49.531114,"marketCap":1737349401928},{"date":"2021-03-26","current":34.760927,"twenty":26.794593,"median":35.112884,"eighty":49.527508,"marketCap":1783583184580},{"date":"2021-04-01","current":35.623777,"twenty":26.823685,"median":35.125079,"eighty":49.527508,"marketCap":1827855991132},{"date":"2021-04-09","current":37.608184,"twenty":26.871037,"median":35.238011,"eighty":49.531114,"marketCap":1929675903986},{"date":"2021-04-16","current":38.32698,"twenty":26.906474,"median":35.432264,"eighty":49.531114,"marketCap":1966557339087},{"date":"2021-04-23","current":38.387247,"twenty":26.9591,"median":35.543691,"eighty":49.531114,"marketCap":1969649647552},{"date":"2021-04-30","current":33.907212,"twenty":26.996708,"median":35.573799,"eighty":49.531114,"marketCap":1899312470271},{"date":"2021-05-07","current":33.94486,"twenty":27.063564,"median":35.573799,"eighty":49.531114,"marketCap":1901421311145},{"date":"2021-05-14","current":33.365353,"twenty":27.100053,"median":35.573799,"eighty":49.531114,"marketCap":1868960224830},{"date":"2021-05-21","current":32.964673,"twenty":27.134372,"median":35.573799,"eighty":49.531114,"marketCap":1846516132668},{"date":"2021-05-28","current":33.571071,"twenty":27.169137,"median":35.573799,"eighty":49.531114,"marketCap":1880483533893},{"date":"2021-06-04","current":33.720317,"twenty":27.260615,"median":35.573799,"eighty":49.531114,"marketCap":1888843581645},{"date":"2021-06-11","current":34.674958,"twenty":27.324309,"median":35.573799,"eighty":49.531114,"marketCap":1942317760957},{"date":"2021-06-18","current":34.882021,"twenty":27.410753,"median":35.573799,"eighty":49.531114,"marketCap":1953916385765},{"date":"2021-06-25","current":35.633632,"twenty":27.44523,"median":35.614586,"eighty":49.531114,"marketCap":1996017887506},{"date":"2021-07-02","current":37.331816,"twenty":27.490746,"median":35.666972,"eighty":49.531114,"marketCap":2091141674085},{"date":"2021-07-09","current":37.370808,"twenty":27.52754,"median":35.692864,"eighty":49.531114,"marketCap":2093325830704},{"date":"2021-07-16","current":37.748631,"twenty":27.544505,"median":35.750713,"eighty":49.531114,"marketCap":2114489555193},{"date":"2021-07-23","current":38.947982,"twenty":27.639425,"median":35.832507,"eighty":49.531114,"marketCap":2181671200188},{"date":"2021-07-30","current":34.944226,"twenty":27.690056,"median":35.835447,"eighty":49.531114,"marketCap":2141067665467},{"date":"2021-08-06","current":35.502284,"twenty":27.740418,"median":35.835447,"eighty":49.531114,"marketCap":2175260420646},{"date":"2021-08-13","current":35.918067,"twenty":27.811833,"median":35.837872,"eighty":49.531114,"marketCap":2200735901976},{"date":"2021-08-20","current":37.329769,"twenty":27.877044,"median":35.879915,"eighty":49.531114,"marketCap":2287232300241},{"date":"2021-08-27","current":36.760673,"twenty":28.050979,"median":35.94554,"eighty":49.531114,"marketCap":2252363204850},{"date":"2021-09-03","current":36.934836,"twenty":28.098839,"median":35.993897,"eighty":49.531114,"marketCap":2263034350422},{"date":"2021-09-10","current":36.268846,"twenty":28.167583,"median":36.132705,"eighty":49.531114,"marketCap":2222228490946},{"date":"2021-09-17","current":36.779071,"twenty":28.27936,"median":36.251502,"eighty":49.531114,"marketCap":2253490438537},{"date":"2021-09-24","current":36.715293,"twenty":28.338158,"median":36.312976,"eighty":49.531114,"marketCap":2249582695088},{"date":"2021-10-01","current":35.45813,"twenty":28.487534,"median":36.312976,"eighty":49.531114,"marketCap":2172555059796},{"date":"2021-10-08","current":36.163367,"twenty":28.675502,"median":36.312976,"eighty":49.531114,"marketCap":2215765684472},{"date":"2021-10-15","current":37.276647,"twenty":28.833644,"median":36.359285,"eighty":49.531114,"marketCap":2283977452235},{"date":"2021-10-22","current":37.8832,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2321141544107},{"date":"2021-10-29","current":36.677761,"twenty":28.863458,"median":36.361315,"eighty":49.531114,"marketCap":2489796474839},{"date":"2021-11-05","current":37.168833,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2523131908010},{"date":"2021-11-12","current":37.24183,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2528087175103},{"date":"2021-11-19","current":37.948576,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2576063170140},{"date":"2021-11-26","current":36.463194,"twenty":28.863458,"median":36.405262,"eighty":49.531114,"marketCap":2475230992777},{"date":"2021-12-03","current":35.72548,"twenty":28.863458,"median":36.398856,"eighty":49.531114,"marketCap":2425152763216},{"date":"2021-12-10","current":37.885533,"twenty":28.863458,"median":36.39159,"eighty":49.531114,"marketCap":2571783621287},{"date":"2021-12-17","current":35.812855,"twenty":28.863458,"median":36.314988,"eighty":49.531114,"marketCap":2431084067767},{"date":"2021-12-23","current":37.017309,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2512845974802},{"date":"2021-12-31","current":37.19759,"twenty":28.863458,"median":36.309558,"eighty":49.531114,"marketCap":2525083982926},{"date":"2022-01-07","current":34.733382,"twenty":28.868242,"median":36.242717,"eighty":49.527508,"marketCap":2357806178633},{"date":"2022-01-14","current":34.308671,"twenty":28.868242,"median":36.163367,"eighty":49.527508,"marketCap":2328975533728},{"date":"2022-01-21","current":32.741444,"twenty":28.868242,"median":36.131912,"eighty":49.527508,"marketCap":2222587450837},{"date":"2022-01-28","current":32.464481,"twenty":28.868242,"median":36.07858,"eighty":49.527508,"marketCap":2310984045095},{"date":"2022-02-04","current":32.220149,"twenty":28.868242,"median":35.952021,"eighty":49.527508,"marketCap":2293591314982},{"date":"2022-02-11","current":31.072213,"twenty":28.868242,"median":35.935756,"eighty":49.527508,"marketCap":2211875470917},{"date":"2022-02-18","current":30.323421,"twenty":28.868242,"median":35.876801,"eighty":49.527508,"marketCap":2158572750614},{"date":"2022-02-25","current":31.311278,"twenty":28.868242,"median":35.838239,"eighty":49.527508,"marketCap":2228893357708},{"date":"2022-03-04","current":30.52668,"twenty":28.868242,"median":35.811985,"eighty":49.527508,"marketCap":2173041702820},{"date":"2022-03-11","current":29.495643,"twenty":28.868242,"median":35.734328,"eighty":49.527508,"marketCap":2099647380489},{"date":"2022-03-18","current":31.639862,"twenty":28.868242,"median":35.69619,"eighty":49.527508,"marketCap":2252283580964},{"date":"2022-03-25","current":31.982137,"twenty":28.868242,"median":35.66251,"eighty":49.527508,"marketCap":2276648396855},{"date":"2022-04-01","current":32.586646,"twenty":28.868242,"median":35.619181,"eighty":49.527508,"marketCap":2319680410151},{"date":"2022-04-08","current":31.275471,"twenty":28.868242,"median":35.559505,"eighty":49.527508,"marketCap":2226344423123},{"date":"2022-04-14","current":29.470368,"twenty":28.868242,"median":35.505964,"eighty":49.527508,"marketCap":2097848132547},{"date":"2022-04-22","current":28.859539,"twenty":28.857453,"median":35.426595,"eighty":49.527508,"marketCap":2054366307264},{"date":"2022-04-29","current":28.646092,"twenty":28.840617,"median":35.373152,"eighty":49.428058,"marketCap":2075581275625},{"date":"2022-05-06","current":28.358104,"twenty":28.823238,"median":35.225218,"eighty":49.250041,"marketCap":2054714773178},{"date":"2022-05-13","current":26.953256,"twenty":28.656913,"median":35.192296,"eighty":49.148684,"marketCap":1952925132211},{"date":"2022-05-20","current":26.069678,"twenty":28.525819,"median":35.135559,"eighty":49.100823,"marketCap":1888904608575},{"date":"2022-05-27","current":28.204303,"twenty":28.360543,"median":35.10129,"eighty":48.838466,"marketCap":2043571013807},{"date":"2022-06-03","current":27.87193,"twenty":28.336844,"median":35.029453,"eighty":48.555011,"marketCap":2019488527112},{"date":"2022-06-10","current":26.114064,"twenty":28.267837,"median":34.9428,"eighty":48.175066,"marketCap":1892120592823},{"date":"2022-06-17","current":25.56286,"twenty":28.16944,"median":34.897395,"eighty":47.933368,"marketCap":1852182555882},{"date":"2022-06-24","current":27.632455,"twenty":28.110827,"median":34.86206,"eighty":47.649761,"marketCap":2002137170239},{"date":"2022-07-01","current":26.794295,"twenty":28.060561,"median":34.832614,"eighty":47.373951,"marketCap":1941407421183},{"date":"2022-07-08","current":27.628326,"twenty":28.03074,"median":34.7637,"eighty":46.914919,"marketCap":2001838008914},{"date":"2022-07-15","current":26.499081,"twenty":27.892551,"median":34.738152,"eighty":46.324316,"marketCap":1920017386417},{"date":"2022-07-22","current":26.874808,"twenty":27.837882,"median":34.688901,"eighty":45.86214,"marketCap":1947241067028},{"date":"2022-07-29","current":28.784522,"twenty":27.811641,"median":34.656562,"eighty":45.369743,"marketCap":2093728564145},{"date":"2022-08-05","current":29.007014,"twenty":27.811641,"median":34.620437,"eighty":44.678129,"marketCap":2109912189507},{"date":"2022-08-12","current":29.929792,"twenty":27.811641,"median":34.587561,"eighty":44.206649,"marketCap":2177033216355},{"date":"2022-08-19","current":29.339214,"twenty":27.811641,"median":34.535747,"eighty":44.007049,"marketCap":2134075759172},{"date":"2022-08-26","current":27.487506,"twenty":27.791383,"median":34.464439,"eighty":43.766381,"marketCap":1999386231964},{"date":"2022-09-02","current":26.25406,"twenty":27.734989,"median":34.416684,"eighty":43.561032,"marketCap":1909667792744},{"date":"2022-09-09","current":27.115319,"twenty":27.695494,"median":34.308671,"eighty":43.205368,"marketCap":1972314084469},{"date":"2022-09-16","current":25.09341,"twenty":27.674325,"median":34.280967,"eighty":42.880917,"marketCap":1825244456753},{"date":"2022-09-23","current":24.394149,"twenty":27.620924,"median":34.216123,"eighty":42.43538,"marketCap":1774381634186},{"date":"2022-09-30","current":23.879444,"twenty":27.545441,"median":34.150906,"eighty":42.234479,"marketCap":1736943016988},{"date":"2022-10-07","current":24.016836,"twenty":27.532776,"median":34.122198,"eighty":41.808175,"marketCap":1746936592097},{"date":"2022-10-14","current":23.43446,"twenty":27.490746,"median":34.096729,"eighty":41.539579,"marketCap":1704575766264},{"date":"2022-10-21","current":24.824779,"twenty":27.461423,"median":34.044199,"eighty":39.754256,"marketCap":1805704780048},{"date":"2022-10-28","current":25.194323,"twenty":27.430724,"median":33.947098,"eighty":38.897964,"marketCap":1758286580475},{"date":"2022-11-04","current":23.647649,"twenty":27.383135,"median":33.908894,"eighty":38.897964,"marketCap":1650345809350},{"date":"2022-11-11","current":26.394917,"twenty":27.337055,"median":33.845362,"eighty":38.897964,"marketCap":1842074858613},{"date":"2022-11-18","current":25.76578,"twenty":27.302934,"median":33.720317,"eighty":38.897964,"marketCap":1798168011795},{"date":"2022-11-25","current":26.435506,"twenty":27.260615,"median":33.659949,"eighty":38.897964,"marketCap":1844907558408},{"date":"2022-12-02","current":27.239819,"twenty":27.216705,"median":33.552289,"eighty":38.897964,"marketCap":1901039741182},{"date":"2022-12-09","current":26.214401,"twenty":27.150205,"median":33.473628,"eighty":38.897964,"marketCap":1829476799000},{"date":"2022-12-16","current":26.143541,"twenty":27.134372,"median":33.365353,"eighty":38.897964,"marketCap":1824531592809},{"date":"2022-12-23","current":25.506754,"twenty":27.116321,"median":33.26451,"eighty":38.897964,"marketCap":1780090838005},{"date":"2022-12-30","current":25.623213,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1788218425712},{"date":"2023-01-06","current":24.032313,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1677191103726},{"date":"2023-01-13","current":25.560176,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1783819089247},{"date":"2023-01-20","current":25.665951,"twenty":27.087527,"median":33.217485,"eighty":38.897964,"marketCap":1791201026706},{"date":"2023-01-27","current":27.387423,"twenty":27.09723,"median":33.217485,"eighty":38.897964,"marketCap":1847254284749},{"date":"2023-02-03","current":28.512011,"twenty":27.087527,"median":33.139466,"eighty":38.684439,"marketCap":1923106642750},{"date":"2023-02-10","current":29.03623,"twenty":27.087527,"median":33.01212,"eighty":38.351087,"marketCap":1958464709532},{"date":"2023-02-17","current":28.480006,"twenty":27.087527,"median":32.837644,"eighty":38.051499,"marketCap":1920947939725},{"date":"2023-02-24","current":27.504407,"twenty":27.087527,"median":32.741444,"eighty":37.95412,"marketCap":1855144716494},{"date":"2023-03-03","current":28.174304,"twenty":27.087527,"median":32.676936,"eighty":37.83658,"marketCap":1900328603939},{"date":"2023-03-10","current":27.434879,"twenty":27.087527,"median":32.469746,"eighty":37.782245,"marketCap":1850455120268},{"date":"2023-03-17","current":30.838441,"twenty":27.087527,"median":32.262955,"eighty":37.745091,"marketCap":2080022021226},{"date":"2023-03-24","current":30.964254,"twenty":27.087527,"median":32.178727,"eighty":37.625553,"marketCap":2088507957253},{"date":"2023-03-31","current":31.817352,"twenty":27.091975,"median":32.050592,"eighty":37.559079,"marketCap":2146048558563},{"date":"2023-04-06","current":31.380318,"twenty":27.091975,"median":31.913682,"eighty":37.538603,"marketCap":2116571096573},{"date":"2023-04-14","current":31.987309,"twenty":27.087527,"median":31.817352,"eighty":37.371864,"marketCap":2157512016004},{"date":"2023-04-21","current":31.575659,"twenty":27.087527,"median":31.806981,"eighty":37.330588,"marketCap":2129746628826},{"date":"2023-04-28","current":32.839172,"twenty":27.087527,"median":31.726221,"eighty":37.256136,"marketCap":2266559677487},{"date":"2023-05-05","current":32.901655,"twenty":27.087527,"median":31.726221,"eighty":37.216918,"marketCap":2270872260280},{"date":"2023-05-12","current":33.407984,"twenty":27.087527,"median":31.726221,"eighty":37.144697,"marketCap":2305819051883},{"date":"2023-05-19","current":34.313989,"twenty":27.087527,"median":31.726221,"eighty":37.042024,"marketCap":2368351502389},{"date":"2023-05-26","current":35.111187,"twenty":27.083078,"median":31.712742,"eighty":37.015539,"marketCap":2423374110444},{"date":"2023-06-02","current":35.828665,"twenty":27.083078,"median":31.712742,"eighty":36.961015,"marketCap":2472894457693},{"date":"2023-06-09","current":35.040085,"twenty":27.083078,"median":31.712742,"eighty":36.87025,"marketCap":2418466688644},{"date":"2023-06-16","current":37.500626,"twenty":27.083078,"median":31.712742,"eighty":36.8193,"marketCap":2588293224857},{"date":"2023-06-23","current":36.596776,"twenty":27.07863,"median":31.699264,"eighty":36.766014,"marketCap":2525909484103},{"date":"2023-06-30","current":36.094757,"twenty":27.074181,"median":31.698209,"eighty":36.701423,"marketCap":2491260112003},{"date":"2023-07-07","current":36.764834,"twenty":27.074181,"median":31.698209,"eighty":36.677761,"marketCap":2537508844720},{"date":"2023-07-14","current":36.914578,"twenty":27.074181,"median":31.698209,"eighty":36.61547,"marketCap":2547844172449},{"date":"2023-07-21","current":37.368119,"twenty":27.073737,"median":31.697154,"eighty":36.61235,"marketCap":2579147575140},{"date":"2023-07-28","current":33.957124,"twenty":27.073737,"median":31.697154,"eighty":36.587007,"marketCap":2457171458139},{"date":"2023-08-04","current":33.540258,"twenty":27.073737,"median":31.697154,"eighty":36.509619,"marketCap":2427006617428},{"date":"2023-08-11","current":33.157275,"twenty":27.073737,"median":31.697154,"eighty":36.444025,"marketCap":2399293598745},{"date":"2023-08-18","current":32.536083,"twenty":27.073737,"median":31.697154,"eighty":36.424556,"marketCap":2354343528227},{"date":"2023-08-25","current":32.853353,"twenty":27.073737,"median":31.697154,"eighty":36.400137,"marketCap":2377301498128},{"date":"2023-09-01","current":33.653202,"twenty":27.073737,"median":31.697154,"eighty":36.331115,"marketCap":2435179357522},{"date":"2023-09-08","current":33.873956,"twenty":27.073737,"median":31.697154,"eighty":36.310242,"marketCap":2451153349525},{"date":"2023-09-15","current":34.776481,"twenty":27.073737,"median":31.697154,"eighty":36.182879,"marketCap":2516460972641},{"date":"2023-09-22","current":32.808176,"twenty":27.073737,"median":31.697154,"eighty":36.134921,"marketCap":2374032402090},{"date":"2023-09-29","current":32.203412,"twenty":27.073737,"median":31.697154,"eighty":36.094988,"marketCap":2330271093768},{"date":"2023-10-06","current":32.790721,"twenty":27.073737,"median":31.697154,"eighty":36.053994,"marketCap":2372769342257},{"date":"2023-10-13","current":34.002302,"twenty":27.073737,"median":31.697154,"eighty":35.956691,"marketCap":2460440554177},{"date":"2023-10-20","current":34.015373,"twenty":27.073737,"median":31.697154,"eighty":35.939782,"marketCap":2461386417066},{"date":"2023-10-27","current":31.60948,"twenty":27.072405,"median":31.672283,"eighty":35.921011,"marketCap":2436964495055},{"date":"2023-11-03","current":33.578987,"twenty":27.072405,"median":31.672283,"eighty":35.861667,"marketCap":2588805614437},{"date":"2023-11-10","current":34.771489,"twenty":27.072405,"median":31.672283,"eighty":35.831739,"marketCap":2680742699447},{"date":"2023-11-17","current":36.263803,"twenty":27.072405,"median":31.672283,"eighty":35.812507,"marketCap":2795794120299},{"date":"2023-11-24","current":36.38527,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2805158770834},{"date":"2023-12-01","current":36.527946,"twenty":27.072405,"median":31.672283,"eighty":35.810798,"marketCap":2816158519081},{"date":"2023-12-08","current":35.76058,"twenty":27.072849,"median":31.693746,"eighty":35.780295,"marketCap":2756997710942},{"date":"2023-12-15","current":35.276639,"twenty":27.072849,"median":31.693746,"eighty":35.756633,"marketCap":2719687754050},{"date":"2023-12-22","current":36.010263,"twenty":27.072849,"median":31.693746,"eighty":35.74916,"marketCap":2776247270374},{"date":"2023-12-29","current":36.178004,"twenty":27.072405,"median":31.672283,"eighty":35.74693,"marketCap":2789179406827},{"date":"2024-01-05","current":35.470408,"twenty":27.071961,"median":31.65082,"eighty":35.728768,"marketCap":2734626601332},{"date":"2024-01-12","current":37.079369,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":2858671059603},{"date":"2024-01-19","current":37.97013,"twenty":27.070848,"median":31.649104,"eighty":35.725752,"marketCap":2927345163523},{"date":"2024-01-26","current":39.03056,"twenty":27.071961,"median":31.65082,"eighty":35.72684,"marketCap":3009100049142},{"date":"2024-02-02","current":36.348742,"twenty":27.097767,"median":31.697154,"eighty":35.743176,"marketCap":3000261540545},{"date":"2024-02-09","current":37.278661,"twenty":27.13183,"median":31.794574,"eighty":35.76058,"marketCap":3077017946791},{"date":"2024-02-16","current":36.599001,"twenty":27.152014,"median":31.825077,"eighty":35.811116,"marketCap":3020918153262},{"date":"2024-02-23","current":37.057209,"twenty":27.194268,"median":31.872533,"eighty":35.828665,"marketCap":3058739073667},{"date":"2024-03-01","current":37.236351,"twenty":27.251528,"median":32.004733,"eighty":35.859706,"marketCap":3073525641763},{"date":"2024-03-08","current":36.831256,"twenty":27.302504,"median":32.122867,"eighty":35.908689,"marketCap":3040088678733},{"date":"2024-03-15","current":38.278796,"twenty":27.333019,"median":32.179547,"eighty":35.934462,"marketCap":3159570093295},{"date":"2024-03-22","current":38.652384,"twenty":27.34333,"median":32.224838,"eighty":35.946989,"marketCap":3190406403645},{"date":"2024-03-28","current":37.937616,"twenty":27.373297,"median":32.400959,"eighty":35.966682,"marketCap":3131408739987},{"date":"2024-04-05","current":37.618041,"twenty":27.4238,"median":32.517138,"eighty":36.012882,"marketCap":3105030691374},{"date":"2024-04-12","current":38.522753,"twenty":27.434879,"median":32.586646,"eighty":36.087324,"marketCap":3179706575475},{"date":"2024-04-19","current":36.392853,"twenty":27.434879,"median":32.683659,"eighty":36.09591,"marketCap":3003902454297},{"date":"2024-04-26","current":34.413471,"twenty":27.443545,"median":32.74529,"eighty":36.108438,"marketCap":2965787304037},{"date":"2024-05-03","current":34.309982,"twenty":27.443545,"median":32.791785,"eighty":36.108438,"marketCap":2956868537084},{"date":"2024-05-10","current":35.558746,"twenty":27.443545,"median":32.85662,"eighty":36.108438,"marketCap":3064488324982},{"date":"2024-05-17","current":36.306453,"twenty":27.453624,"median":32.909735,"eighty":36.116692,"marketCap":3128926416216},{"date":"2024-05-24","current":36.824759,"twenty":27.453624,"median":32.989069,"eighty":36.141568,"marketCap":3173594574038},{"date":"2024-05-31","current":35.761412,"twenty":27.47034,"median":33.048439,"eighty":36.163367,"marketCap":3081954243597},{"date":"2024-06-07","current":36.610882,"twenty":27.48652,"median":33.097969,"eighty":36.180353,"marketCap":3155162455668},{"date":"2024-06-14","current":38.082148,"twenty":27.486274,"median":33.14081,"eighty":36.204224,"marketCap":3281957592514},{"date":"2024-06-21","current":38.437459,"twenty":27.48475,"median":33.226208,"eighty":36.249539,"marketCap":3312578692385},{"date":"2024-06-28","current":39.05408,"twenty":27.480179,"median":33.251065,"eighty":36.267837,"marketCap":3365719678812},{"date":"2024-07-05","current":39.737106,"twenty":27.480179,"median":33.285172,"eighty":36.314586,"marketCap":3424583540701},{"date":"2024-07-12","current":39.213625,"twenty":27.480179,"median":33.357496,"eighty":36.347481,"marketCap":3379469444531},{"date":"2024-07-15","current":39.114449,"twenty":27.480179,"median":33.362081,"eighty":36.368907,"marketCap":3370922292868},{"date":"2024-08-02","current":35.177392,"twenty":27.545441,"median":33.469893,"eighty":36.385656,"marketCap":3100394639098},{"date":"2024-08-09","current":33.961267,"twenty":27.630803,"median":33.516131,"eighty":36.385656,"marketCap":2993210225644},{"date":"2024-08-16","current":35.507989,"twenty":27.734989,"median":33.56168,"eighty":36.385656,"marketCap":3129532149552},{"date":"2024-08-23","current":35.045828,"twenty":27.773649,"median":33.581285,"eighty":36.385656,"marketCap":3088799099224},{"date":"2024-08-30","current":34.840892,"twenty":27.837882,"median":33.614251,"eighty":36.385656,"marketCap":3070736815958},{"date":"2024-09-06","current":34.441982,"twenty":27.889606,"median":33.654229,"eighty":36.385656,"marketCap":3035578544416},{"date":"2024-09-13","current":36.011475,"twenty":27.966826,"median":33.71629,"eighty":36.385656,"marketCap":3173907388687},{"date":"2024-09-20","current":36.997363,"twenty":28.060213,"median":33.745097,"eighty":36.390091,"marketCap":3260799607360},{"date":"2024-09-27","current":36.374964,"twenty":28.118563,"median":33.80944,"eighty":36.401418,"marketCap":3205943784109},{"date":"2024-10-04","current":35.129321,"twenty":28.176245,"median":33.847679,"eighty":36.401418,"marketCap":3096157807221},{"date":"2024-10-11","current":35.070285,"twenty":28.277065,"median":33.875865,"eighty":36.401418,"marketCap":3090954680355},{"date":"2024-10-18","current":35.144501,"twenty":28.341798,"median":33.908053,"eighty":36.401418,"marketCap":3097495754130},{"date":"2024-10-25","current":35.82677,"twenty":28.385864,"median":33.946302,"eighty":36.401418,"marketCap":3157628169198},{"date":"2024-10-31","current":35.52909,"twenty":28.49477,"median":33.960459,"eighty":36.40775,"marketCap":3215808982043},{"date":"2024-11-08","current":34.945878,"twenty":28.635564,"median":34.002302,"eighty":36.408993,"marketCap":3163021328533},{"date":"2024-11-15","current":35.065806,"twenty":28.757393,"median":34.044199,"eighty":36.408993,"marketCap":3173876254466},{"date":"2024-11-22","current":33.914169,"twenty":28.848804,"median":34.080349,"eighty":36.408993,"marketCap":3069639225987},{"date":"2024-11-29","current":34.784058,"twenty":28.93662,"median":34.096519,"eighty":36.408993,"marketCap":3148374613404},{"date":"2024-12-06","current":36.357908,"twenty":29.063718,"median":34.111055,"eighty":36.408993,"marketCap":3290826929073},{"date":"2024-12-13","current":36.927976,"twenty":29.124105,"median":34.134168,"eighty":36.421719,"marketCap":3342425001658},{"date":"2024-12-20","current":35.898731,"twenty":29.218693,"median":34.152376,"eighty":36.428831,"marketCap":3249265945535},{"date":"2024-12-27","current":35.987445,"twenty":29.242111,"median":34.178905,"eighty":36.428831,"marketCap":3257295616773},{"date":"2025-01-03","current":34.383202,"twenty":29.242111,"median":34.227218,"eighty":36.428831,"marketCap":3112092395218},{"date":"2025-01-10","current":34.874414,"twenty":29.24101,"median":34.250557,"eighty":36.428869,"marketCap":3156552982258},{"date":"2025-01-17","current":34.876057,"twenty":29.24101,"median":34.28197,"eighty":36.428869,"marketCap":3156701679874},{"date":"2025-01-24","current":36.69387,"twenty":29.24101,"median":34.303694,"eighty":36.435374,"marketCap":3321235591446},{"date":"2025-01-31","current":33.261761,"twenty":29.272677,"median":34.316149,"eighty":36.440933,"marketCap":3085028287702},{"date":"2025-02-07","current":33.328286,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3091198492957},{"date":"2025-02-14","current":32.90509,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3051947066756},{"date":"2025-02-21","current":33.353132,"twenty":29.298299,"median":34.316149,"eighty":36.440933,"marketCap":3093503027450},{"date":"2025-02-28","current":31.461575,"twenty":29.365482,"median":34.316149,"eighty":36.440933,"marketCap":2918061046704},{"date":"2025-03-07","current":31.811032,"twenty":29.436844,"median":34.31831,"eighty":36.44218,"marketCap":2950473209249},{"date":"2025-03-14","current":30.3587,"twenty":29.516707,"median":34.31831,"eighty":36.44218,"marketCap":2815769451150},{"date":"2025-03-21","current":31.005517,"twenty":29.590595,"median":34.31831,"eighty":36.44218,"marketCap":2875761687787},{"date":"2025-03-28","current":31.305281,"twenty":29.722682,"median":34.31831,"eighty":36.44218,"marketCap":2903564781346},{"date":"2025-04-04","current":29.905047,"twenty":29.800399,"median":34.31831,"eighty":36.44218,"marketCap":2773693111700},{"date":"2025-04-11","current":30.565489,"twenty":29.819795,"median":34.316149,"eighty":36.440933,"marketCap":2834949125317},{"date":"2025-04-17","current":29.784821,"twenty":29.874661,"median":34.316149,"eighty":36.440933,"marketCap":2762542138348},{"date":"2025-04-25","current":31.042386,"twenty":29.869299,"median":34.31831,"eighty":36.44218,"marketCap":2879181319615},{"date":"2025-05-02","current":32.719037,"twenty":29.929792,"median":34.31831,"eighty":36.44218,"marketCap":3161804160171},{"date":"2025-05-09","current":33.701224,"twenty":29.967587,"median":34.31831,"eighty":36.44218,"marketCap":3256717745327},{"date":"2025-05-14","current":34.544966,"twenty":30.00764,"median":34.336381,"eighty":36.44218,"marketCap":3338252751526}],"updateTime":1747301436419}}}