US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Studio City International Holdings Ltd

2.96

+0.0000

Post-market: 2.960.00000.00%16:05 EDT

Volume:3.40K

Turnover:10.29K

Market Cap:570.06M

PE:-5.87

High:3.12

Open:2.99

Low:2.96

Close:2.96

Loading ...

Overview Company News Filings

Bank of America (BAC): Among the Best Fortune 500 Stocks to Buy According to Hedge Funds

Is Bank of America Corporation (BAC) Buying Back Its Stock in 2025?

Keefe, Bruyette & Woods Initiates MSC Income Fund at Market Perform With $17.50 Price Target

MT Newswires Live

Excel Force MSC Malaysia 2nd-Quarter 2024 Earnings Summary Table

MSC Income Fund initiated with a Market Perform at Keefe Bruyette

MSC Income Fund Initiated at Market Perform by Raymond James

Is Bank of America Corporation (BAC) the Best DRIP Stock to Own Now?

Raymond James Initiates MSC Income Fund at Market Perform

MT Newswires Live

Truist Securities Initiates MSC Income Fund at Buy With $20 Price Target

MT Newswires Live

Buy Rating Affirmed for MSC Income Fund, Inc. Due to Strong Growth Potential and Strategic Positioning

MSC Income Fund initiated with a Market Perform at Raymond James

MSC Income Fund initiated with a Buy at Truist

Studio City Announces Earnings Release Date

MSC Income Fund initiated with a Market Perform at Citizens JMP

MSC Income Fund, Inc. (MSIF) Receives a Hold from JMP Securities

Dr. Gregory George MD PhD Joins Mesoblast Board

Longeveron® to Report Full Year 2024 Financial Results and Host Conference Call on February 28, 2025

Bank of America (BAC) Stock Slides as Market Rises: Facts to Know Before You Trade

MSC INDUSTRIAL SUPPLY CO. TO PARTICIPATE AT UPCOMING INVESTOR CONFERENCES

Longeveron® Announces World Health Organization Approval of “laromestrocel” as International Non-proprietary Name for Stem Cell Therapy Lomecel-B™

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MSC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","market":"US","secType":"STK","nameCN":"Studio City International Holdings Ltd","latestPrice":2.96,"timestamp":1745352000000,"preClose":2.96,"halted":0,"volume":3399,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:05 EDT","volume":2,"amount":5.92,"timestamp":1745352313204},"delay":0,"floatShares":16970889,"shares":192588175,"eps":-0.503999,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-22 16:00:00 EDT","open":2.99,"high":3.1163,"low":2.96,"amount":10288.81897,"amplitude":0.052804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.503999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":4,"listingDate":1539835200000,"exchange":"NYSE","adjPreClose":2.96,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:05 EDT","volume":2,"amount":5.92,"timestamp":1745352313204},"volumeRatio":1.955921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSC\",,,,,undefined,":{"symbol":"MSC","floatShares":16970889,"roa":"0.78%","roe":"-15.39%","lyrEps":-0.502242,"volumeRatio":1.955921,"shares":192588175,"dividePrice":0,"high":3.1163,"amplitude":0.052804,"preClose":2.96,"low":2.96,"week52Low":2.3,"pbRate":"0.97","psRate":"0.89","week52High":9.3,"institutionHeld":0,"latestPrice":2.96,"eps":-0.503999,"divideRate":0,"volume":3399,"delay":0,"ttmEps":-0.503999,"open":2.99,"prevYearClose":5.65,"prevWeekClose":2.97,"prevMonthClose":3.624,"prevQuarterClose":3.624,"fiveDayClose":3.06,"twentyDayClose":3.75,"sixtyDayClose":4.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514049996","title":"Bank of America (BAC): Among the Best Fortune 500 Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049996","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049996?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:40","pubTimestamp":1740516029,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Fortune 500 Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Bank of America Corporation  stands against the other best Fortune 500 stocks.Another important thing to be mindful of was recently highlighted by Bank of America in a note earlier this month, warning investors of the high concentration levels in the market, where a handful of firms command the lion’s share of investments. This is partially because of passive investing, where investors shovel money into indexes indiscriminately. Passive funds now hold a higher percentage of the US stock market than active funds, which can distort market prices and severely mislead investors. To avoid a potential drawdown, the bank has advised its in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-bac-among-best-204029979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","LU1267930227.SGD","LU0306807586.USD","LU0130102774.USD","LU1791807156.HKD","LU2129689605.HKD","LU1201861249.SGD","IE0002270589.USD","LU0971096721.USD","LU1894683264.USD","LU1280957306.USD","IE00B7SZLL34.SGD","LU0128525689.USD","BK4559","BK4581","LU0787776722.HKD","LU0477156797.USD","LU1668664300.SGD","LU1162221912.USD","LU1074936037.SGD","BK4585","IE00B19Z3B42.SGD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU2133065610.SGD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","BK4504","LU0070302665.USD","LU0149725797.USD","LU1201861165.SGD","LU1883839398.USD","BK4207","IE00BLSP4452.SGD","BAC","LU0234572021.USD","IE00BLSP4239.USD","LU0130103400.USD","LU0106831901.USD","LU0648001328.SGD","LU0310800965.SGD","LU0320765646.SGD","LU1880398471.USD","LU0868494617.USD","LU1363072403.SGD","LU0417517546.SGD","LU0098860793.USD","MSC","LU0052756011.USD","LU0320765489.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2514018410","title":"Is Bank of America Corporation (BAC) Buying Back Its Stock in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018410","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018410?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494846,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Companies That Are Buying Back Their Stock in 2025. In this article, we are going to take a look at where Bank of America Corporation  stands against other companies that are buying back their stock in 2025.Recent legislative developments have placed buybacks under greater regulatory and tax scrutiny – the Inflation Reduction Act of 2022 introduced a 1% excise tax on stock repurchases, aimed at curbing excessive reliance on buybacks and encouraging reinvestment in business operations and employee wages. In short, the purpose behind these regulatory attempts was to limit the hoarding of capital in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-corporation-bac-buying-144726187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU0130102774.USD","LU2129689514.USD","IE00BBT3K403.USD","LU0234572021.USD","LU0306806265.USD","LU2129689605.HKD","BK4581","BK4207","IE0002270589.USD","LU0310800965.SGD","LU1366192091.USD","LU0321505439.SGD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0787776722.HKD","LU1883839398.USD","LU1791807156.HKD","LU0971096721.USD","MSC","LU0683600562.USD","LU0868494617.USD","IE00B7SZLL34.SGD","LU1496350171.SGD","IE00BFXG1179.USD","BK4504","LU0306807586.USD","LU1718418525.SGD","LU0052756011.USD","BK4585","IE00BLSP4239.USD","LU0053666078.USD","LU1201861249.SGD","LU0477156797.USD","LU0980610538.SGD","LU1162221912.USD","BK4534","LU0256863811.USD","LU0130103400.USD","LU1496350502.SGD","LU1894683264.USD","BAC","LU1363072403.SGD","IE00BLSP4452.SGD","LU2129689431.USD","LU1880398554.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","LU1267930227.SGD","LU1280957306.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2514409620","title":"Keefe, Bruyette & Woods Initiates MSC Income Fund at Market Perform With $17.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409620?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488436,"startTime":"0","endTime":"0","summary":"MSC Income Fund (MSIF) has an average rating of overweight and mean price target of $18.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSC","MSIF"],"gpt_icon":0},{"id":"2514690630","title":"Excel Force MSC Malaysia 2nd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690630?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:20","pubTimestamp":1740478800,"startTime":"0","endTime":"0","summary":"Excel Force MSC  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue6,827,0007,331,000 PreTax Profit2,158,0002,439,000 Net Profit1,658,0001,837,000 Earnings Per Share0.27 Sen0.33 Sen Dividend0.00 Sen0.00 Sen 6 months ended Dec 31: Revenue14,191,00014,559,000 PreTax Profit4,742,0005,209,000 Net Profit3,559,0003,921,000 Earnings Per Share0.58 Sen0.70 Sen Dividend0.00 Sen0.00 Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSC","OLB"],"gpt_icon":0},{"id":"2514709796","title":"MSC Income Fund initiated with a Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709796?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:36","pubTimestamp":1740433003,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Paul Johnson initiated coverage of MSC Income Fund (MSIF) with a Market Perform rating and $17.50 price target The firm’s ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","MSC","BK4575","MSIF","BK4135"],"gpt_icon":0},{"id":"2513229467","title":"MSC Income Fund Initiated at Market Perform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229467?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MSIF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 09:35 ET (14:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4135","LU0971096721.USD","RJF","LU1363072403.SGD","IE00B64PRP62.GBP","LU1804176565.USD","BK4150","LU2265009873.SGD","BK4127","BK4585","IE00B3QW5Z07.USD","MSIF","BK4588","BK4575","MSC"],"gpt_icon":0},{"id":"2513722488","title":"Is Bank of America Corporation (BAC) the Best DRIP Stock to Own Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722488","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722488?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:25","pubTimestamp":1740407116,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best DRIP Stocks To Own Now. In this article, we are going to take a look at where Bank of America Corporation  stands against other best DRIP stocks to own now.A separate analysis from T. Rowe Price found that over the three decades leading up to 2022, reinvested dividends played a crucial role in market returns, contributing a notable 42.5% to overall gains. The report also emphasized that dividend reinvestment had an even greater impact on a select group of high-performing companies—those that consistently increase their dividends at a rate exceeding the broader market. This effect becomes more powerfu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-corporation-bac-best-142516104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0256863811.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0128525689.USD","BK4553","LU1162221912.USD","LU0130102774.USD","LU0052756011.USD","LU2129689431.USD","IE00B7SZLL34.SGD","LU1496350502.SGD","LU0648001328.SGD","BK4207","LU1883839398.USD","DRIP","IE00BBT3K403.USD","BK4588","LU1363072403.SGD","LU1718418525.SGD","IE00BLSP4239.USD","LU0053666078.USD","LU1267930227.SGD","LU2133065610.SGD","LU0321505439.SGD","BK4534","LU0320765489.SGD","LU0320765646.SGD","LU0256863902.USD","LU0321505868.SGD","LU1201861165.SGD","LU0980610538.SGD","LU0098860793.USD","BAC","LU1280957306.USD","LU0130518102.USD","MSC","LU1880398554.USD","LU0971096721.USD","LU0648000940.SGD","LU2129689605.HKD","LU0417517546.SGD","LU1880398471.USD","LU1496350171.SGD","LU0310800965.SGD","IE00BZ1G4Q59.USD","BK4559","IE00BKVL7J92.USD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2513238427","title":"Raymond James Initiates MSC Income Fund at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238427?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:24","pubTimestamp":1740399855,"startTime":"0","endTime":"0","summary":"Raymond James Initiates MSC Income Fund at Market Perform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4575","MSIF","BK4150","IE00B64PRP62.GBP","MSC","RJF","BK4588","LU2265009873.SGD","BK4135","LU1804176565.USD","BK4127","LU1363072403.SGD","IE00BGHQF748.EUR","BK4585","LU0971096721.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2513723847","title":"Truist Securities Initiates MSC Income Fund at Buy With $20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723847?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:23","pubTimestamp":1740399827,"startTime":"0","endTime":"0","summary":"Truist Securities Initiates MSC Income Fund at Buy With $20 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSC","MSIF"],"gpt_icon":0},{"id":"2513742095","title":"Buy Rating Affirmed for MSC Income Fund, Inc. Due to Strong Growth Potential and Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742095?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:45","pubTimestamp":1740397515,"startTime":"0","endTime":"0","summary":"Mark Hughes, an analyst from Truist Financial, has initiated a new Buy rating on MSC Income Fund, Inc. (MSIF). Mark Hughes has given his Buy rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-msc-income-fund-inc-due-to-strong-growth-potential-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-affirmed-for-msc-income-fund-inc-due-to-strong-growth-potential-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSC"],"gpt_icon":0},{"id":"2513074201","title":"MSC Income Fund initiated with a Market Perform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074201?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:42","pubTimestamp":1740397324,"startTime":"0","endTime":"0","summary":"Raymond James initiated coverage of MSC Income Fund (MSIF) with a Market Perform rating and no price target The shares are currently yielding 8.1% ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-market-perform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4135","LU1804176565.USD","MSIF","MSC","BK4585","IE00B3QW5Z07.USD","RJF","BK4150","BK4575","LU1363072403.SGD","IE00BGHQF748.EUR","BK4127","LU0971096721.USD","IE00B64PRP62.GBP","LU2265009873.SGD"],"gpt_icon":0},{"id":"2513742020","title":"MSC Income Fund initiated with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742020?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:41","pubTimestamp":1740397300,"startTime":"0","endTime":"0","summary":"Truist initiated coverage of MSC Income Fund (MSIF) with a Buy rating and $20 price target. The business development company that is advised by Mai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","BK4150","MSC","BK4135","MSIF"],"gpt_icon":0},{"id":"2513422717","title":"Studio City Announces Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2513422717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513422717?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:37","pubTimestamp":1740397020,"startTime":"0","endTime":"0","summary":"MACAU, Feb. 24, 2025  -- Studio City International Holdings Limited , a world-class integrated resort located in Cotai, Macau, today announces that it will release its unaudited financial results for the fourth quarter and year ended December 31, 2024 on Thursday, February 27, 2025.The Company, with its American depositary shares listed on the New York Stock Exchange , is a world-class integrated resort located in Cotai, Macau. For more information about the Company, please visit www.studiocity-macau.com.For media enquiries, please contact: Chimmy Leung Executive Director, Corporate Communications Tel: +852 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/studio-city-announces-earnings-release-113700722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSC","CHCO"],"gpt_icon":0},{"id":"2513433247","title":"MSC Income Fund initiated with a Market Perform at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2513433247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513433247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:36","pubTimestamp":1740389802,"startTime":"0","endTime":"0","summary":"Citizens JMP initiated coverage of MSC Income Fund (MSIF) with a Market Perform rating and no price target The firm says the stock’s current valuat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-market-perform-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/msc-income-fund-initiated-with-a-market-perform-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","MSC","BK4135","BK4150","BK4575","MSIF","JMP"],"gpt_icon":0},{"id":"2513718433","title":"MSC Income Fund, Inc. (MSIF) Receives a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718433?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:09","pubTimestamp":1740377379,"startTime":"0","endTime":"0","summary":"MSC Income Fund, Inc. (MSIF – Research Report) received a Hold rating and price target from JMP Securities analyst Brian McKenna today. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/msc-income-fund-inc-msif-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/msc-income-fund-inc-msif-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","JMP","BK4127","MSC","BK4150","BK4575","MSIF"],"gpt_icon":0},{"id":"2513769339","title":"Dr. Gregory George MD PhD Joins Mesoblast Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769339","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769339?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:33","pubTimestamp":1740353580,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 23, 2025  -- Mesoblast Limited , global leader in allogeneic cellular medicines for inflammatory diseases, today announced that it has appointed Dr. Gregory George MD PhD, Mesoblast’s largest shareholder, to its Board of Directors.Dr. George founded and managed the largest privately owned ambulatory surgical center company in the United States, SurgCenter Development. Dr. George brings to the Board his background as a medical scientist with unique operational experience having built a start-up company in the medical field and turning it into a highly-efficient multi-billion-dollar commercial organization.Mesoblast Founder and Chief Executive Dr. Silviu Itescu said, “Greg’s unique operational skills and insights will provide tremendous value as Mesoblast transitions to become an efficient commercial organization.”Mesoblast is committed to developing additional cell therapies for distinct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dr-gregory-george-md-phd-233300998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4139","MMAT","BK4196","MSB","BK4141","MD","BK4150","BK7067","BK7501","MSB.AU","MSC","MESO","BK4006","BK7508","BK4575"],"gpt_icon":0},{"id":"2513298865","title":"Longeveron® to Report Full Year 2024 Financial Results and Host Conference Call on February 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298865","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298865?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:30","pubTimestamp":1740144600,"startTime":"0","endTime":"0","summary":"MIAMI, Feb.  21, 2025  (GLOBE NEWSWIRE) -- Longeveron Inc. (NASDAQ: LGVN), a clinical stage regenerative medicine biotechnology company developing cellular therapies for life-threatening and chronic a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030442/0/en/Longeveron-to-Report-Full-Year-2024-Financial-Results-and-Host-Conference-Call-on-February-28-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4585","BK4181","BK4218","BK4139","BK4575","MSC","BK4150","LGVN","BK4588"],"gpt_icon":0},{"id":"2512452312","title":"Bank of America (BAC) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452312?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005421,"startTime":"0","endTime":"0","summary":"Bank of America  closed the latest trading day at $46.01, indicating a -1.12% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.24% for the day. On the other hand, the Dow registered a gain of 0.16%, and the technology-centric Nasdaq increased by 0.08%.Prior to today's trading, shares of the nation's second-largest bank had lost 0.28% over the past month. This has lagged the Finance sector's gain of 3.3% and the S&P 500's gain of 2.37% in that time.The upcoming earnings release of Bank of America will be of great interest to investors. The company is predicted to post an EPS of $0.81, indicating a 2.41% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $26.71 billion, reflecting a 3.47% rise from the equivalent quarter last year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-bac-stock-slides-225021738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0971096721.USD","LU0256863811.USD","LU1894683348.USD","IE00B7SZLL34.SGD","LU0170899867.USD","LU0648000940.SGD","LU1668664300.SGD","LU0787776722.HKD","BK4588","BK4207","LU1267930227.SGD","LU0980610538.SGD","IE00BLSP4452.SGD","LU0321505868.SGD","LU1201861165.SGD","LU2133065610.SGD","LU0149725797.USD","BAC","LU1363072403.SGD","LU0130518102.USD","LU2129689605.HKD","LU1280957306.USD","IE00B1BXHZ80.USD","LU0306807586.USD","LU0868494617.USD","BK4534","LU1894683264.USD","MSC","IE00BKVL7J92.USD","LU1496350171.SGD","LU0477156797.USD","LU0106831901.USD","LU0417517546.SGD","LU0640476718.USD","LU1496350502.SGD","LU0320765646.SGD","LU0321505439.SGD","LU1162221912.USD","LU0130102774.USD","IE00BFXG1179.USD","LU1883839398.USD","LU0053666078.USD","LU0234572021.USD","IE0002270589.USD","LU0683600562.USD","BK4553","LU0256863902.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512655190","title":"MSC INDUSTRIAL SUPPLY CO. TO PARTICIPATE AT UPCOMING INVESTOR CONFERENCES","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655190","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655190?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914200,"startTime":"0","endTime":"0","summary":"MELVILLE, N.Y. and DAVIDSON, N.C., Feb. 18, 2025 /PRNewswire/ -- MSC INDUSTRIAL SUPPLY CO. , a leading North American distributor of a broad range of metalworking and maintenance, repair and operations  products and services, today announced the following upcoming investor events:. Erik Gershwind, CEO Martina McIsaac, President & COO Ryan Mills, Head of Investor Relations. Cautionary Note Regarding Forward-Looking Statements: Statements in this press release may constitute \"forward-looking statements\" under the Private Securities Litigation Reform Act of 1995. All statements, other than statements of present or historical fact, that address activities, events or developments that MSC expects, believes or anticipates will or may occur in the future, including statements about results of operations and financial condition, expected future results, expected benefits from our investment and strategic plans and other initiatives, and expected future growth and profitability are forward-look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/msc-industrial-supply-co-participate-213000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msc-industrial-supply-co-participate-213000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4150","LU0256331488.USD","MSM","MSC","BK4213","BK4588","BK4575","MRO","BK4104"],"gpt_icon":0},{"id":"2512165917","title":"Longeveron® Announces World Health Organization Approval of “laromestrocel” as International Non-proprietary Name for Stem Cell Therapy Lomecel-B™","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165917","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165917?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:25","pubTimestamp":1739888700,"startTime":"0","endTime":"0","summary":"Wa'el Hashad   Wa'el Hashad, CEO, Longeveron  Cellular therapy Lomecel-B has been granted an International Non-proprietary Name (INN) of “laromestrocel” on the INN List issued by the World Health Orga","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027989/0/en/Longeveron-Announces-World-Health-Organization-Approval-of-laromestrocel-as-International-Non-proprietary-Name-for-Stem-Cell-Therapy-Lomecel-B.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSC","BK4181","BK4575","LGVN","BK4218","BK4139","BK4150","INN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"MSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-05","symbol":"MSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-13","symbol":"MSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-04-30","symbol":"MSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-29","symbol":"MSC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSC","date":"2025-04-21","current":-5.913476,"percent":0.408279,"low":-35.969599,"twenty":-11.708868,"median":-4.640553,"eighty":-2.172552,"high":40.972255,"avg":-6.590874,"sd":8.61187,"marketCap":571986879},"quantilePoints":[{"date":"2020-04-24","current":37.525201,"twenty":-78.181466,"median":-40.574716,"eighty":47.293689,"marketCap":1259495837},{"date":"2020-05-01","current":37.179395,"twenty":-77.778469,"median":-39.423271,"eighty":47.293689,"marketCap":1247889210},{"date":"2020-05-08","current":38.630983,"twenty":-77.330694,"median":-39.289269,"eighty":47.293689,"marketCap":1296610326},{"date":"2020-05-15","current":-30.276756,"twenty":-77.285917,"median":-38.631215,"eighty":47.293689,"marketCap":1218397219},{"date":"2020-05-22","current":-29.581188,"twenty":-77.017252,"median":-38.381488,"eighty":47.293689,"marketCap":1190406152},{"date":"2020-05-29","current":-27.904754,"twenty":-76.857844,"median":-38.381488,"eighty":47.293689,"marketCap":1122943124},{"date":"2020-06-05","current":-31.884843,"twenty":-76.762468,"median":-38.095549,"eighty":47.293689,"marketCap":1283109862},{"date":"2020-06-12","current":-28.546232,"twenty":-76.551566,"median":-37.615441,"eighty":47.293689,"marketCap":1148757457},{"date":"2020-06-19","current":-31.243952,"twenty":-76.233646,"median":-36.868161,"eighty":47.293689,"marketCap":1257319104},{"date":"2020-06-26","current":-31.107259,"twenty":-75.485862,"median":-36.67077,"eighty":46.321218,"marketCap":1251818332},{"date":"2020-07-02","current":-30.267578,"twenty":-74.455981,"median":-36.67077,"eighty":45.749245,"marketCap":1218027882},{"date":"2020-07-10","current":-30.833875,"twenty":-73.855962,"median":-36.670378,"eighty":45.530009,"marketCap":1240816790},{"date":"2020-07-17","current":-26.596414,"twenty":-73.730585,"median":-36.460442,"eighty":45.530009,"marketCap":1070292887},{"date":"2020-07-24","current":-27.924477,"twenty":-73.551476,"median":-35.936039,"eighty":45.436311,"marketCap":1123736807},{"date":"2020-07-31","current":-28.998293,"twenty":-73.372366,"median":-35.771547,"eighty":45.373846,"marketCap":1166949293},{"date":"2020-08-07","current":-31.282811,"twenty":-73.058923,"median":-35.661995,"eighty":45.373846,"marketCap":1258882894},{"date":"2020-08-14","current":-32.674339,"twenty":-72.843991,"median":-35.469759,"eighty":44.987536,"marketCap":1314880744},{"date":"2020-08-21","current":-10.835668,"twenty":-72.163374,"median":-35.325995,"eighty":44.456067,"marketCap":1374406945},{"date":"2020-08-28","current":-9.937342,"twenty":-71.491712,"median":-35.131402,"eighty":43.873091,"marketCap":1260462401},{"date":"2020-09-04","current":-9.293026,"twenty":-70.846916,"median":-34.850067,"eighty":43.485376,"marketCap":1178736660},{"date":"2020-09-11","current":-9.299221,"twenty":-70.524518,"median":-34.309541,"eighty":43.368312,"marketCap":1179522484},{"date":"2020-09-18","current":-14.262749,"twenty":-69.96665,"median":-33.995032,"eighty":43.313527,"marketCap":1809101319},{"date":"2020-09-25","current":-14.201648,"twenty":-68.809667,"median":-33.753777,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-02","current":-14.201648,"twenty":-67.94678,"median":-33.293199,"eighty":43.313527,"marketCap":1801351191},{"date":"2020-10-09","current":-14.610152,"twenty":-66.955022,"median":-33.047559,"eighty":43.13559,"marketCap":1853166332},{"date":"2020-10-16","current":-13.372418,"twenty":-64.974779,"median":-32.806149,"eighty":42.578367,"marketCap":1696170881},{"date":"2020-10-23","current":-13.546993,"twenty":-62.799009,"median":-32.706071,"eighty":42.142891,"marketCap":1718314104},{"date":"2020-10-30","current":-13.496453,"twenty":-62.580704,"median":-32.355124,"eighty":41.674637,"marketCap":1711903641},{"date":"2020-11-06","current":-6.83355,"twenty":-62.493382,"median":-32.119822,"eighty":40.972255,"marketCap":1635575952},{"date":"2020-11-13","current":-7.169984,"twenty":-62.347845,"median":-31.801804,"eighty":40.972255,"marketCap":1716099782},{"date":"2020-11-20","current":-6.675024,"twenty":-62.311461,"median":-31.18537,"eighty":40.972255,"marketCap":1597633539},{"date":"2020-11-27","current":-6.813798,"twenty":-62.275077,"median":-31.107259,"eighty":40.972255,"marketCap":1630848373},{"date":"2020-12-04","current":-6.735159,"twenty":-62.202308,"median":-31.048482,"eighty":40.855191,"marketCap":1612026634},{"date":"2020-12-11","current":-6.901688,"twenty":-62.10771,"median":-30.79482,"eighty":40.386937,"marketCap":1651884435},{"date":"2020-12-18","current":-6.707404,"twenty":-61.947619,"median":-30.677655,"eighty":40.360293,"marketCap":1605383667},{"date":"2020-12-24","current":-6.429856,"twenty":-61.889405,"median":-30.658128,"eighty":40.253719,"marketCap":1538953998},{"date":"2020-12-31","current":-5.49082,"twenty":-61.860298,"median":-30.326161,"eighty":40.253719,"marketCap":1314200285},{"date":"2021-01-08","current":-6.048228,"twenty":-61.64927,"median":-30.276756,"eighty":40.253719,"marketCap":1447613203},{"date":"2021-01-15","current":-6.175438,"twenty":-61.51101,"median":-30.267578,"eighty":38.95553,"marketCap":1478060135},{"date":"2021-01-22","current":-6.582508,"twenty":-61.48918,"median":-30.267578,"eighty":38.630983,"marketCap":1575490316},{"date":"2021-01-29","current":-6.614888,"twenty":-61.48918,"median":-30.154124,"eighty":38.630983,"marketCap":1583240444},{"date":"2021-02-05","current":-6.309586,"twenty":-61.161723,"median":-30.096518,"eighty":38.630983,"marketCap":1510167808},{"date":"2021-02-12","current":-6.045915,"twenty":-60.943418,"median":-29.652332,"eighty":38.630983,"marketCap":1447059623},{"date":"2021-02-19","current":-6.758288,"twenty":-60.579577,"median":-29.533834,"eighty":38.630983,"marketCap":1617562440},{"date":"2021-02-26","current":-5.146369,"twenty":-60.033815,"median":-29.123464,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-05","current":-5.146369,"twenty":-59.771849,"median":-28.998293,"eighty":38.630983,"marketCap":1655205919},{"date":"2021-03-12","current":-3.707834,"twenty":-59.360465,"median":-28.803213,"eighty":38.630983,"marketCap":1192535694},{"date":"2021-03-19","current":-4.030254,"twenty":-59.322197,"median":-28.803018,"eighty":38.434316,"marketCap":1296234450},{"date":"2021-03-26","current":-3.889195,"twenty":-59.248395,"median":-28.744436,"eighty":38.139316,"marketCap":1250866244},{"date":"2021-04-01","current":-3.886316,"twenty":-59.155871,"median":-28.744436,"eighty":38.139316,"marketCap":1249940362},{"date":"2021-04-09","current":-4.01586,"twenty":-59.115916,"median":-28.568689,"eighty":38.016493,"marketCap":1291605041},{"date":"2021-04-16","current":-3.517836,"twenty":-58.967512,"median":-28.546232,"eighty":37.525201,"marketCap":1131427498},{"date":"2021-04-23","current":-3.48332,"twenty":-58.647874,"median":-28.530194,"eighty":37.525201,"marketCap":1120326176},{"date":"2021-04-30","current":-3.232798,"twenty":-58.647874,"median":-28.511963,"eighty":37.51223,"marketCap":1055505195},{"date":"2021-05-07","current":-3.482347,"twenty":-58.619335,"median":-27.904754,"eighty":37.460348,"marketCap":1136982789},{"date":"2021-05-14","current":-3.306528,"twenty":-58.483449,"median":-27.826644,"eighty":37.404157,"marketCap":1079578120},{"date":"2021-05-21","current":-3.550406,"twenty":-58.395371,"median":-26.449958,"eighty":37.179395,"marketCap":1159203951},{"date":"2021-05-28","current":-3.132893,"twenty":-58.380691,"median":-14.610152,"eighty":37.179395,"marketCap":1022886380},{"date":"2021-06-04","current":-3.139217,"twenty":-58.340508,"median":-14.262749,"eighty":37.179395,"marketCap":1024951097},{"date":"2021-06-11","current":-3.315035,"twenty":-57.649006,"median":-14.262749,"eighty":37.179395,"marketCap":1082355765},{"date":"2021-06-18","current":-3.147724,"twenty":-57.596078,"median":-14.201648,"eighty":33.714313,"marketCap":1027728742},{"date":"2021-06-25","current":-3.227126,"twenty":-57.306536,"median":-14.201648,"eighty":-3.132893,"marketCap":1053653431},{"date":"2021-07-02","current":-2.977577,"twenty":-57.228054,"median":-14.201648,"eighty":-2.977577,"marketCap":972175837},{"date":"2021-07-09","current":-3.00877,"twenty":-57.199515,"median":-14.201648,"eighty":-2.961697,"marketCap":982360536},{"date":"2021-07-16","current":-2.754627,"twenty":-57.19238,"median":-13.656626,"eighty":-2.876339,"marketCap":899383014},{"date":"2021-07-23","current":-2.606089,"twenty":-57.101054,"median":-13.573179,"eighty":-2.809721,"marketCap":850885328},{"date":"2021-07-30","current":-3.069272,"twenty":-56.66726,"median":-13.521723,"eighty":-2.856778,"marketCap":905975292},{"date":"2021-08-06","current":-3.56644,"twenty":-56.564519,"median":-13.496453,"eighty":-2.876339,"marketCap":1052727549},{"date":"2021-08-13","current":-3.111617,"twenty":-56.478902,"median":-13.496453,"eighty":-2.894205,"marketCap":918474696},{"date":"2021-08-20","current":-3.036336,"twenty":-56.305441,"median":-13.496453,"eighty":-2.95666,"marketCap":896253534},{"date":"2021-08-27","current":-3.040884,"twenty":-56.253957,"median":-13.101827,"eighty":-2.976318,"marketCap":897596062},{"date":"2021-09-03","current":-3.293546,"twenty":-56.227758,"median":-12.962168,"eighty":-2.979441,"marketCap":972175837},{"date":"2021-09-10","current":-3.149258,"twenty":-56.22205,"median":-10.835668,"eighty":-2.997225,"marketCap":929585277},{"date":"2021-09-17","current":-2.914004,"twenty":-56.067939,"median":-10.674589,"eighty":-2.978975,"marketCap":860144145},{"date":"2021-09-24","current":-2.478002,"twenty":-55.948075,"median":-9.937342,"eighty":-2.907672,"marketCap":731446582},{"date":"2021-10-01","current":-2.572103,"twenty":-55.816795,"median":-9.618281,"eighty":-2.834785,"marketCap":759223035},{"date":"2021-10-08","current":-2.666204,"twenty":-55.719762,"median":-9.299221,"eighty":-2.746861,"marketCap":786999487},{"date":"2021-10-15","current":-2.663067,"twenty":-55.691223,"median":-9.296124,"eighty":-2.664949,"marketCap":786073605},{"date":"2021-10-22","current":-2.545378,"twenty":-55.667307,"median":-9.293026,"eighty":-2.614869,"marketCap":751334522},{"date":"2021-10-29","current":-2.58352,"twenty":-55.65435,"median":-7.496218,"eighty":-2.614869,"marketCap":762593244},{"date":"2021-11-05","current":-2.58465,"twenty":-55.651268,"median":-7.401274,"eighty":-2.595314,"marketCap":762926562},{"date":"2021-11-12","current":-2.24618,"twenty":-55.634145,"median":-7.2625,"eighty":-2.584198,"marketCap":584231384},{"date":"2021-11-19","current":-2.513158,"twenty":-55.592763,"median":-7.17461,"eighty":-2.572103,"marketCap":653672515},{"date":"2021-11-26","current":-2.345852,"twenty":-55.490022,"median":-7.169984,"eighty":-2.566457,"marketCap":610156073},{"date":"2021-12-03","current":-2.288896,"twenty":-55.365877,"median":-7.169984,"eighty":-2.543872,"marketCap":595341965},{"date":"2021-12-10","current":-1.947164,"twenty":-55.126148,"median":-7.152452,"eighty":-2.522013,"marketCap":506457317},{"date":"2021-12-17","current":-1.954283,"twenty":-54.686646,"median":-7.020571,"eighty":-2.477737,"marketCap":508309080},{"date":"2021-12-23","current":-1.986321,"twenty":-54.431335,"median":-6.899375,"eighty":-2.462581,"marketCap":516642016},{"date":"2021-12-31","current":-1.897328,"twenty":-53.888007,"median":-6.850804,"eighty":-2.399604,"marketCap":493494972},{"date":"2022-01-07","current":-2.089552,"twenty":-53.869286,"median":-6.823674,"eighty":-2.337309,"marketCap":543492587},{"date":"2022-01-14","current":-2.171426,"twenty":-53.797367,"median":-6.804546,"eighty":-2.254723,"marketCap":564787867},{"date":"2022-01-21","current":-2.192784,"twenty":-53.710608,"median":-6.759028,"eighty":-2.171426,"marketCap":570343158},{"date":"2022-01-28","current":-2.011239,"twenty":-53.567913,"median":-6.742097,"eighty":-2.146508,"marketCap":523123188},{"date":"2022-02-04","current":-2.011239,"twenty":-53.311061,"median":-6.71203,"eighty":-2.110911,"marketCap":523123188},{"date":"2022-02-11","current":-1.769178,"twenty":-53.311061,"median":-6.65652,"eighty":-2.093112,"marketCap":460163229},{"date":"2022-02-18","current":-1.754904,"twenty":-53.187649,"median":-6.614888,"eighty":-2.089552,"marketCap":456450443},{"date":"2022-02-25","current":-1.769178,"twenty":-52.898247,"median":-6.582508,"eighty":-2.055379,"marketCap":460163229},{"date":"2022-03-04","current":-1.741378,"twenty":-52.803065,"median":-6.533058,"eighty":-2.019782,"marketCap":439793831},{"date":"2022-03-11","current":-1.778039,"twenty":-52.249406,"median":-6.462237,"eighty":-2.011239,"marketCap":449052648},{"date":"2022-03-18","current":-2.324282,"twenty":-51.820343,"median":-6.429856,"eighty":-2.006255,"marketCap":587009029},{"date":"2022-03-25","current":-2.676224,"twenty":-51.674098,"median":-6.341966,"eighty":-2.011239,"marketCap":675893677},{"date":"2022-04-01","current":-1.968674,"twenty":-51.564467,"median":-6.302647,"eighty":-2.011239,"marketCap":497198499},{"date":"2022-04-08","current":-2.118983,"twenty":-51.45031,"median":-6.263328,"eighty":-2.011239,"marketCap":535159651},{"date":"2022-04-14","current":-1.93568,"twenty":-51.410356,"median":-6.254076,"eighty":-2.011239,"marketCap":488865564},{"date":"2022-04-22","current":-1.653393,"twenty":-51.381817,"median":-6.193756,"eighty":-1.979262,"marketCap":417572669},{"date":"2022-04-29","current":-1.396769,"twenty":-50.137511,"median":-6.106051,"eighty":-1.951435,"marketCap":352760946},{"date":"2022-05-06","current":-2.034868,"twenty":-49.15896,"median":-6.069345,"eighty":-1.941803,"marketCap":502655136},{"date":"2022-05-13","current":-1.917922,"twenty":-45.585239,"median":-6.048228,"eighty":-1.938606,"marketCap":473766910},{"date":"2022-05-20","current":-1.637328,"twenty":-42.930236,"median":-6.025099,"eighty":-1.910876,"marketCap":404454426},{"date":"2022-05-27","current":-1.746946,"twenty":-42.702147,"median":-5.865509,"eighty":-1.891951,"marketCap":431532323},{"date":"2022-06-03","current":-1.980293,"twenty":-42.553007,"median":-5.438971,"eighty":-1.896143,"marketCap":489173964},{"date":"2022-06-10","current":-2.019275,"twenty":-42.213894,"median":-5.24964,"eighty":-1.899471,"marketCap":498803373},{"date":"2022-06-17","current":-1.606064,"twenty":-42.024598,"median":-5.146369,"eighty":-1.873834,"marketCap":396731640},{"date":"2022-06-24","current":-1.598268,"twenty":-41.816083,"median":-4.991461,"eighty":-1.846098,"marketCap":394805758},{"date":"2022-07-01","current":-1.590472,"twenty":-41.022134,"median":-4.71607,"eighty":-1.827083,"marketCap":392879877},{"date":"2022-07-08","current":-1.598268,"twenty":-40.794039,"median":-4.152601,"eighty":-1.808772,"marketCap":394805758},{"date":"2022-07-15","current":-1.590472,"twenty":-40.772107,"median":-4.030254,"eighty":-1.778039,"marketCap":392879877},{"date":"2022-07-22","current":-1.777586,"twenty":-40.574716,"median":-4.002905,"eighty":-1.769178,"marketCap":439101039},{"date":"2022-07-29","current":-1.551489,"twenty":-40.574716,"median":-3.958285,"eighty":-1.754904,"marketCap":383250468},{"date":"2022-08-05","current":-1.489118,"twenty":-40.574716,"median":-3.896061,"eighty":-1.741378,"marketCap":367843414},{"date":"2022-08-12","current":-1.317597,"twenty":-39.478102,"median":-3.884992,"eighty":-1.730021,"marketCap":325474015},{"date":"2022-08-19","current":-1.234616,"twenty":-39.368441,"median":-3.834729,"eighty":-1.699622,"marketCap":337029306},{"date":"2022-08-26","current":-1.287529,"twenty":-39.348005,"median":-3.799954,"eighty":-1.691825,"marketCap":351473419},{"date":"2022-09-02","current":-1.145724,"twenty":-39.289269,"median":-3.74094,"eighty":-1.682721,"marketCap":312763196},{"date":"2022-09-09","current":-1.149957,"twenty":-39.071873,"median":-3.715031,"eighty":-1.668793,"marketCap":313918725},{"date":"2022-09-16","current":-1.269891,"twenty":-38.715254,"median":-3.672345,"eighty":-1.653393,"marketCap":346658715},{"date":"2022-09-23","current":-1.262836,"twenty":-38.626132,"median":-3.629792,"eighty":-1.636079,"marketCap":344732833},{"date":"2022-09-30","current":-1.545034,"twenty":-38.570105,"median":-3.56644,"eighty":-1.631008,"marketCap":421768103},{"date":"2022-10-07","current":-1.679078,"twenty":-38.41658,"median":-3.528023,"eighty":-1.627527,"marketCap":458359856},{"date":"2022-10-14","current":-1.573254,"twenty":-38.381488,"median":-3.511215,"eighty":-1.612239,"marketCap":429471630},{"date":"2022-10-21","current":-1.559144,"twenty":-38.381488,"median":-3.490376,"eighty":-1.601386,"marketCap":425619866},{"date":"2022-10-28","current":-1.51371,"twenty":-38.346397,"median":-3.461988,"eighty":-1.59363,"marketCap":413217188},{"date":"2022-11-04","current":-1.351423,"twenty":-38.143964,"median":-3.449735,"eighty":-1.580296,"marketCap":398657522},{"date":"2022-11-11","current":-1.416709,"twenty":-38.095549,"median":-3.405781,"eighty":-1.567066,"marketCap":417916339},{"date":"2022-11-18","current":-1.357951,"twenty":-37.744861,"median":-3.401527,"eighty":-1.552089,"marketCap":400583404},{"date":"2022-11-25","current":-1.325308,"twenty":-37.63214,"median":-3.375721,"eighty":-1.54378,"marketCap":390953995},{"date":"2022-12-02","current":-1.720224,"twenty":-37.415048,"median":-3.346229,"eighty":-1.540496,"marketCap":507450582},{"date":"2022-12-09","current":-3.063878,"twenty":-37.151911,"median":-3.3122,"eighty":-1.541441,"marketCap":903816305},{"date":"2022-12-16","current":-3.71478,"twenty":-36.828682,"median":-3.346229,"eighty":-1.54378,"marketCap":1095826715},{"date":"2022-12-23","current":-3.460164,"twenty":-36.67077,"median":-3.329384,"eighty":-1.548907,"marketCap":1020717327},{"date":"2022-12-30","current":-3.891053,"twenty":-36.67077,"median":-3.359402,"eighty":-1.551729,"marketCap":1147825523},{"date":"2023-01-06","current":-4.922573,"twenty":-36.67077,"median":-3.375721,"eighty":-1.552089,"marketCap":1452114839},{"date":"2023-01-13","current":-4.863816,"twenty":-36.67077,"median":-3.402945,"eighty":-1.5535,"marketCap":1434781903},{"date":"2023-01-20","current":-4.517799,"twenty":-36.67077,"median":-3.405781,"eighty":-1.559144,"marketCap":1332710171},{"date":"2023-01-27","current":-5.007445,"twenty":-36.67077,"median":-3.449735,"eighty":-1.559286,"marketCap":1477151302},{"date":"2023-02-03","current":-4.309602,"twenty":-36.67077,"median":-3.460164,"eighty":-1.567004,"marketCap":1271293801},{"date":"2023-02-10","current":-4.805058,"twenty":-36.669985,"median":-3.482833,"eighty":-1.567082,"marketCap":1417448968},{"date":"2023-02-17","current":-4.361113,"twenty":-36.669985,"median":-3.497433,"eighty":-1.567082,"marketCap":1286489009},{"date":"2023-02-24","current":-3.786595,"twenty":-36.502351,"median":-3.511215,"eighty":-1.57202,"marketCap":1117011415},{"date":"2023-03-03","current":-4.572075,"twenty":-36.208991,"median":-3.528023,"eighty":-1.574554,"marketCap":1492558356},{"date":"2023-03-10","current":-4.424588,"twenty":-36.004905,"median":-3.56644,"eighty":-1.580296,"marketCap":1444411312},{"date":"2023-03-17","current":-3.822844,"twenty":-35.969069,"median":-3.609712,"eighty":-1.588708,"marketCap":1247971374},{"date":"2023-03-24","current":-3.65176,"twenty":-35.9163,"median":-3.65176,"eighty":-1.590472,"marketCap":1192120803},{"date":"2023-03-31","current":-3.927029,"twenty":-35.832957,"median":-3.668499,"eighty":-1.590472,"marketCap":1281982445},{"date":"2023-04-06","current":-3.958532,"twenty":-35.789093,"median":-3.681382,"eighty":-1.59284,"marketCap":1292266654},{"date":"2023-04-14","current":-4.19156,"twenty":-35.771547,"median":-3.707834,"eighty":-1.596728,"marketCap":1368338983},{"date":"2023-04-21","current":-5.185618,"twenty":-35.719041,"median":-3.715625,"eighty":-1.598268,"marketCap":1692850058},{"date":"2023-04-28","current":-4.400991,"twenty":-35.657587,"median":-3.722554,"eighty":-1.598268,"marketCap":1436707785},{"date":"2023-05-05","current":-3.687157,"twenty":-35.626844,"median":-3.74094,"eighty":-1.600607,"marketCap":1203676093},{"date":"2023-05-12","current":-4.359109,"twenty":-35.539001,"median":-3.7395,"eighty":-1.604505,"marketCap":1282637245},{"date":"2023-05-19","current":-4.346018,"twenty":-35.476361,"median":-3.744266,"eighty":-1.606064,"marketCap":1278785482},{"date":"2023-05-26","current":-3.992643,"twenty":-35.297242,"median":-3.786595,"eighty":-1.610695,"marketCap":1174807126},{"date":"2023-06-02","current":-4.003508,"twenty":-35.169117,"median":-3.799954,"eighty":-1.616197,"marketCap":1178004090},{"date":"2023-06-09","current":-4.143117,"twenty":-35.142228,"median":-3.819895,"eighty":-1.623672,"marketCap":1219083147},{"date":"2023-06-16","current":-3.940215,"twenty":-35.116377,"median":-3.829202,"eighty":-1.630231,"marketCap":1159380813},{"date":"2023-06-23","current":-4.653643,"twenty":-35.089015,"median":-3.840256,"eighty":-1.632568,"marketCap":1369301924},{"date":"2023-06-30","current":-4.573857,"twenty":-35.069714,"median":-3.884992,"eighty":-1.63725,"marketCap":1345825425},{"date":"2023-07-07","current":-4.581646,"twenty":-34.718279,"median":-3.889195,"eighty":-1.637312,"marketCap":1348117225},{"date":"2023-07-14","current":-4.69946,"twenty":-34.508118,"median":-3.890871,"eighty":-1.637994,"marketCap":1382783096},{"date":"2023-07-21","current":-4.71255,"twenty":-34.20874,"median":-3.91194,"eighty":-1.648319,"marketCap":1386634860},{"date":"2023-07-28","current":-4.594736,"twenty":-34.024334,"median":-3.927029,"eighty":-1.652446,"marketCap":1351968988},{"date":"2023-08-04","current":-5.34834,"twenty":-33.995032,"median":-3.946733,"eighty":-1.653283,"marketCap":1375079569},{"date":"2023-08-11","current":-5.157328,"twenty":-33.918757,"median":-3.952632,"eighty":-1.653393,"marketCap":1325969584},{"date":"2023-08-18","current":-4.996278,"twenty":-33.800506,"median":-3.958285,"eighty":-1.65701,"marketCap":1284563127},{"date":"2023-08-25","current":-5.280924,"twenty":-33.740618,"median":-3.986123,"eighty":-1.660156,"marketCap":1357746633},{"date":"2023-09-01","current":-5.23598,"twenty":-33.634897,"median":-4.003508,"eighty":-1.662027,"marketCap":1346191343},{"date":"2023-09-08","current":-5.325868,"twenty":-33.420183,"median":-4.011627,"eighty":-1.663923,"marketCap":1369301924},{"date":"2023-09-15","current":-4.988788,"twenty":-33.293199,"median":-4.028009,"eighty":-1.665552,"marketCap":1282637245},{"date":"2023-09-22","current":-4.134851,"twenty":-33.235299,"median":-4.041124,"eighty":-1.66808,"marketCap":1063086726},{"date":"2023-09-29","current":-3.595523,"twenty":-33.01773,"median":-4.028009,"eighty":-1.669506,"marketCap":924423240},{"date":"2023-10-06","current":-3.483237,"twenty":-32.898418,"median":-4.01586,"eighty":-1.673542,"marketCap":895554272},{"date":"2023-10-13","current":-4.067435,"twenty":-32.843057,"median":-4.020812,"eighty":-1.67794,"marketCap":1045753790},{"date":"2023-10-20","current":-4.000019,"twenty":-32.737803,"median":-4.01586,"eighty":-1.679807,"marketCap":1028420854},{"date":"2023-10-27","current":-3.79028,"twenty":-32.174653,"median":-4.006224,"eighty":-1.67794,"marketCap":974496165},{"date":"2023-11-03","current":-3.243461,"twenty":-31.259496,"median":-3.985038,"eighty":-1.67794,"marketCap":833906797},{"date":"2023-11-10","current":-4.836362,"twenty":-31.071993,"median":-3.976175,"eighty":-1.67794,"marketCap":968718520},{"date":"2023-11-17","current":-4.605601,"twenty":-30.708899,"median":-3.976175,"eighty":-1.67794,"marketCap":922497358},{"date":"2023-11-24","current":-5.047893,"twenty":-30.326161,"median":-3.976175,"eighty":-1.67794,"marketCap":1011087918},{"date":"2023-12-01","current":-5.131255,"twenty":-30.269534,"median":-3.976175,"eighty":-1.67794,"marketCap":1027785313},{"date":"2023-12-08","current":-4.870015,"twenty":-30.219931,"median":-3.982294,"eighty":-1.678509,"marketCap":975459106},{"date":"2023-12-15","current":-5.182503,"twenty":-29.745163,"median":-3.982294,"eighty":-1.678509,"marketCap":1038050263},{"date":"2023-12-22","current":-6.259387,"twenty":-29.153107,"median":-3.982294,"eighty":-1.678509,"marketCap":1253749019},{"date":"2023-12-29","current":-6.211312,"twenty":-28.998293,"median":-3.976175,"eighty":-1.67794,"marketCap":1244119610},{"date":"2024-01-05","current":-6.730524,"twenty":-28.803018,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-01-12","current":-6.826674,"twenty":-28.717244,"median":-3.970056,"eighty":-1.67737,"marketCap":1367376042},{"date":"2024-01-19","current":-6.653604,"twenty":-28.546232,"median":-3.964294,"eighty":-1.676801,"marketCap":1332710171},{"date":"2024-01-26","current":-6.211312,"twenty":-28.532524,"median":-3.970056,"eighty":-1.67737,"marketCap":1244119610},{"date":"2024-02-02","current":-6.645912,"twenty":-27.826644,"median":-3.970056,"eighty":-1.67737,"marketCap":1331169465},{"date":"2024-02-09","current":-6.730524,"twenty":-14.610152,"median":-3.970056,"eighty":-1.67737,"marketCap":1348117225},{"date":"2024-02-16","current":-6.605529,"twenty":-14.262749,"median":-3.970056,"eighty":-1.67737,"marketCap":1323080762},{"date":"2024-02-23","current":-6.490148,"twenty":-14.201648,"median":-3.970056,"eighty":-1.67737,"marketCap":1299970181},{"date":"2024-03-01","current":-6.490148,"twenty":-14.201648,"median":-3.976175,"eighty":-1.67794,"marketCap":1299970181},{"date":"2024-03-08","current":-9.741701,"twenty":-13.644056,"median":-3.976175,"eighty":-1.67794,"marketCap":1300682757},{"date":"2024-03-15","current":-9.375903,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251842396},{"date":"2024-03-22","current":-9.375758,"twenty":-13.496453,"median":-3.976175,"eighty":-1.67794,"marketCap":1251823137},{"date":"2024-03-28","current":-9.849883,"twenty":-13.101827,"median":-3.976175,"eighty":-1.67794,"marketCap":1315126870},{"date":"2024-04-05","current":-10.873139,"twenty":-11.593197,"median":-3.970056,"eighty":-1.67737,"marketCap":1451748921},{"date":"2024-04-12","current":-12.303736,"twenty":-11.272893,"median":-3.970056,"eighty":-1.67737,"marketCap":1642757873},{"date":"2024-04-19","current":-10.602973,"twenty":-10.835668,"median":-3.970056,"eighty":-1.67737,"marketCap":1415677156},{"date":"2024-04-26","current":-10.096971,"twenty":-10.68271,"median":-3.976175,"eighty":-1.67794,"marketCap":1348117225},{"date":"2024-05-03","current":-13.262516,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1459818366},{"date":"2024-05-10","current":-13.997378,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540705400},{"date":"2024-05-17","current":-13.997203,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1540686141},{"date":"2024-05-24","current":-14.01505,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1542650540},{"date":"2024-05-31","current":-13.55996,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1492558356},{"date":"2024-06-07","current":-13.477803,"twenty":-10.584972,"median":-3.976175,"eighty":-1.67794,"marketCap":1455966603},{"date":"2024-06-14","current":-12.92532,"twenty":-10.549187,"median":-3.970056,"eighty":-1.67737,"marketCap":1396283527},{"date":"2024-06-21","current":-11.142363,"twenty":-10.496554,"median":-3.964294,"eighty":-1.676801,"marketCap":1203676093},{"date":"2024-06-28","current":-10.598616,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1144936700},{"date":"2024-07-05","current":-11.766336,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1271081955},{"date":"2024-07-12","current":-12.247686,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1323080762},{"date":"2024-07-15","current":-12.044449,"twenty":-10.329201,"median":-3.958285,"eighty":-1.673542,"marketCap":1301125710},{"date":"2024-08-02","current":-11.588058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1251823137},{"date":"2024-08-09","current":-11.142363,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1203676093},{"date":"2024-08-16","current":-12.365667,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1174787867},{"date":"2024-08-23","current":-12.345396,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1172861985},{"date":"2024-08-30","current":-11.656162,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1107382006},{"date":"2024-09-06","current":-11.352088,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078493780},{"date":"2024-09-13","current":-12.791371,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1215231384},{"date":"2024-09-20","current":-11.351885,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1078474521},{"date":"2024-09-27","current":-15.223961,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1446337194},{"date":"2024-10-04","current":-16.724058,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1588852443},{"date":"2024-10-11","current":-14.05875,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1335637511},{"date":"2024-10-18","current":-13.03463,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1238341965},{"date":"2024-10-25","current":-13.135988,"twenty":-9.937342,"median":-3.933622,"eighty":-1.665941,"marketCap":1247971374},{"date":"2024-10-31","current":-13.135988,"twenty":-9.937342,"median":-3.943474,"eighty":-1.669506,"marketCap":1247971374},{"date":"2024-11-08","current":-14.245923,"twenty":-9.99828,"median":-3.958285,"eighty":-1.690266,"marketCap":1247971374},{"date":"2024-11-15","current":-13.696312,"twenty":-10.324118,"median":-3.985038,"eighty":-1.693188,"marketCap":1199824330},{"date":"2024-11-22","current":-14.267908,"twenty":-10.529307,"median":-4.00894,"eighty":-1.717639,"marketCap":1249897255},{"date":"2024-11-29","current":-14.509737,"twenty":-10.802605,"median":-4.030254,"eighty":-1.727373,"marketCap":1271081955},{"date":"2024-12-06","current":-14.267908,"twenty":-10.898459,"median":-4.059944,"eighty":-1.741378,"marketCap":1249897255},{"date":"2024-12-13","current":-14.817519,"twenty":-11.142363,"median":-4.067435,"eighty":-1.760575,"marketCap":1298044299},{"date":"2024-12-20","current":-12.531136,"twenty":-11.359791,"median":-4.11987,"eighty":-1.769178,"marketCap":1097752597},{"date":"2024-12-27","current":-14.223939,"twenty":-11.588058,"median":-4.13101,"eighty":-1.778354,"marketCap":1246045492},{"date":"2025-01-03","current":-12.20137,"twenty":-11.700759,"median":-4.174192,"eighty":-1.808772,"marketCap":1068864371},{"date":"2025-01-10","current":-10.222769,"twenty":-11.704814,"median":-4.194994,"eighty":-1.841159,"marketCap":895535013},{"date":"2025-01-17","current":-10.002925,"twenty":-11.704814,"median":-4.232637,"eighty":-1.878105,"marketCap":876276196},{"date":"2025-01-24","current":-10.002925,"twenty":-11.704814,"median":-4.28932,"eighty":-1.900542,"marketCap":876276196},{"date":"2025-01-31","current":-9.936971,"twenty":-11.704814,"median":-4.322131,"eighty":-1.936141,"marketCap":870498551},{"date":"2025-02-07","current":-8.660114,"twenty":-11.704814,"median":-4.346051,"eighty":-1.956419,"marketCap":758643338},{"date":"2025-02-14","current":-8.244169,"twenty":-11.704814,"median":-4.370579,"eighty":-1.986321,"marketCap":722205656},{"date":"2025-02-21","current":-8.969655,"twenty":-11.704814,"median":-4.403902,"eighty":-2.011239,"marketCap":785759754},{"date":"2025-02-28","current":-7.60662,"twenty":-11.704814,"median":-4.439456,"eighty":-2.020861,"marketCap":666355085},{"date":"2025-03-07","current":-6.570529,"twenty":-11.708868,"median":-4.489482,"eighty":-2.0423,"marketCap":635540977},{"date":"2025-03-14","current":-7.267403,"twenty":-11.708868,"median":-4.517799,"eighty":-2.07033,"marketCap":702946838},{"date":"2025-03-21","current":-7.884635,"twenty":-11.708868,"median":-4.572075,"eighty":-2.093112,"marketCap":762649173},{"date":"2025-03-28","current":-7.486421,"twenty":-11.708868,"median":-4.581646,"eighty":-2.103333,"marketCap":724131538},{"date":"2025-04-04","current":-7.715394,"twenty":-11.708868,"median":-4.601572,"eighty":-2.135829,"marketCap":746279178},{"date":"2025-04-11","current":-6.689197,"twenty":-11.704814,"median":-4.6092,"eighty":-2.144296,"marketCap":647019232},{"date":"2025-04-17","current":-6.092672,"twenty":-11.704814,"median":-4.634669,"eighty":-2.167154,"marketCap":589319815},{"date":"2025-04-21","current":-5.913476,"twenty":-11.708868,"median":-4.640553,"eighty":-2.172552,"marketCap":571986879}],"updateTime":1745387722740}}}