US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morgan Stanley

141.36

+2.271.63%

Post-market: 141.700.3400+0.24%19:46 EDT

Volume:3.85M

Turnover:544.05M

Market Cap:226.79B

PE:16.01

High:141.78

Open:140.18

Low:139.71

Close:139.09

Loading ...

Overview Company News Filings

Morgan Stanley Stock Underperforms Tuesday When Compared To Competitors

Piper Sandler Raises Price Target on Morgan Stanley to $320 From $295, Maintains Overweight Rating

MT Newswires Live

Equity LifeStyle Properties, Sun Communities Seen as Quality Businesses With Demographic Tailwinds, Morgan Stanley Says

MT Newswires Live

MS International Announces Share Option Exercises and Director Shareholding Changes

Bank Stocks Fall After JPMorgan, Wells Fargo, and Citi Earnings — Citi Bucks the Trend

Tiger Newspress

How To Earn $500 A Month From Morgan Stanley Stock Ahead Of Q2 Earnings

Morgan Stanley Initiates Equity LifeStyle Properties at Equalweight With $67.50 Price Target

MT Newswires Live

MEDIA-Bank of America, Morgan Stanley, Citigroup expected to arrange $2.4 billion for Stonepeak’s IFCO deal- Bloomberg News

FibroGen Amends Financing Agreement with Morgan Stanley

Dow Jones Top Financial Services Headlines at 11 AM ET: Morgan Stanley Suffers Setback in Battle Over Millions in Advisor Deferred Pay | Want ...

Market Chatter: Morgan Stanley, Goldman, Wells Fargo to Settle Suit Over Archegos Trades

MT Newswires Live

Morgan Stanley, Goldman, Wells Fargo to Settle Suit Over Archegos Trades, Bloomberg Reports

MT Newswires Live

CrowdStrike Has 'More Balanced' Risk-Reward Profile With Full Valuation, Morgan Stanley Says

MT Newswires Live

Not just the taco trade - why stocks should be resilient to tariff news, says Morgan Stanley

Morgan Stanley Initiates SPS Commerce at Overweight With $180 Price Target

MT Newswires Live

U.S. Stocks to Watch: Nvidia, Tesla, Alphabet, Boeing, Strategy, Coinbase, Netflix, TSMC, and More

Earnings This Week Will Be the First Test of Markets’ Newfound Trade-War Nonchalance

U.S. Big Banks Q2 Earnings Preview: What to Expect from Wall Street’s Financial Giants

Tiger Newspress

Morgan Stanley Says ‘Buy’ NIO Stock After New SUV Launch

Top Wall Street Forecasters Revamp Morgan Stanley Expectations Ahead Of Q2 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","market":"US","secType":"STK","nameCN":"Morgan Stanley","latestPrice":141.36,"timestamp":1754337600000,"preClose":139.09,"halted":0,"volume":3851565,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.36,"latestTime":"19:46 EDT","volume":152740,"amount":21591469.2509,"timestamp":1754351210511},"delay":0,"floatShares":1222639758,"shares":1604319158,"eps":8.828108,"marketStatus":"Not Yet Opened","change":2.27,"latestTime":"08-04 16:00:00 EDT","open":140.18,"high":141.78,"low":139.7072,"amount":544049116.5726,"amplitude":0.014903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.828108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":511765200000,"exchange":"NYSE","adjPreClose":139.09,"dividendRate":0.026705,"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":139.09,"latestTime":"09:19 EDT","volume":1544,"amount":216031.848,"timestamp":1754313566972},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":141.36,"latestTime":"19:46 EDT","volume":152740,"amount":21591469.2509,"timestamp":1754351210511},"volumeRatio":0.731472,"impliedVol":0.2734,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MS\",,,,,undefined,":{"symbol":"MS","floatShares":1222639758,"roa":"1.14%","roe":"13.88%","lyrEps":8.045254,"volumeRatio":0.731472,"shares":1604319158,"dividePrice":3.775,"high":141.78,"amplitude":0.014903,"preClose":139.09,"low":139.7072,"week52Low":90.94,"pbRate":"2.34","psRate":"3.46","week52High":145.48,"institutionHeld":0.7228,"latestPrice":141.36,"eps":8.828108,"divideRate":0.026705,"volume":3851565,"delay":0,"ttmEps":8.828108,"open":140.18,"prevYearClose":125.72,"prevWeekClose":139.09,"prevMonthClose":142.46,"prevQuarterClose":140.86,"fiveDayClose":142.56,"twentyDayClose":143.74,"sixtyDayClose":119.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551929731","title":"Morgan Stanley Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551929731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551929731?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:33","pubTimestamp":1752611580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Morgan Stanley  shed 1.65% to $141.59 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.Morgan Stanley closed 2.46% short of its 52-week high of $145.16, which the company achieved on July 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as JPMorgan Chase & Co.  fell 0.74% to $286.55, Wells Fargo & Co.  fell 5.48% to $78.86, and Charles Schwab Corp.  fell 1.18% to $91.61.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS"],"gpt_icon":0},{"id":"2551990381","title":"Piper Sandler Raises Price Target on Morgan Stanley to $320 From $295, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990381?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:45","pubTimestamp":1752601557,"startTime":"0","endTime":"0","summary":"Morgan Stanley (MS) has an average rating of hold and mean price target of $139.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS"],"gpt_icon":0},{"id":"2551195366","title":"Equity LifeStyle Properties, Sun Communities Seen as Quality Businesses With Demographic Tailwinds, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195366?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:12","pubTimestamp":1752592338,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) and Sun Communities (SUI), which mainly own and operate manufacturing housing and recreational vehicle real estate in the US, are quality businesses with demographic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106261372.USD","LU0234570918.USD","LU0314104364.USD","ELS.AU","SUI","LU1720051017.SGD","EQR","LU0106831901.USD","LU2023251221.USD","LU0795875169.SGD","LU0006306889.USD","BK4585","BK7084","LU0795875086.SGD","LU1668664300.SGD","LU1732799900.SGD","LU0971096721.USD","LU2347655156.SGD","LU1732800096.USD","LU0225283273.USD","LU2357305700.SGD","BK4534","LU1074936037.SGD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","LU1989772923.USD","BK4581","LU0320765646.SGD","BK4504","MS","BK4127","LU2133065610.SGD","BK4228","ELS","LU0158827781.USD","BK4215","LU1363072403.SGD","LU2089283258.USD","LU2271345857.HKD","LU0098860793.USD","LU1162221912.USD","LU2111349929.HKD","BK4516","LU0267386448.USD","BK4588","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2551614195","title":"MS International Announces Share Option Exercises and Director Shareholding Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551614195","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551614195?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:08","pubTimestamp":1752592089,"startTime":"0","endTime":"0","summary":"MS International ( ($GB:MSI) ) has provided an update. MS International plc has announced the exercise of 31,666 employee share options at an exerc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ms-international-announces-share-option-exercises-and-director-shareholding-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ms-international-announces-share-option-exercises-and-director-shareholding-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU1720051017.SGD","LU2089284900.SGD","LU0106261372.USD","LU1989772923.USD","LU2347655156.SGD","LU0225283273.USD","LU0234570918.USD","LU2357305700.SGD","BK4588","LU1668664300.SGD","LU1548497426.USD","LU2111349929.HKD","LU0320765646.SGD","LU1074936037.SGD","LU0158827948.USD","LU1363072403.SGD","BK4127","LU0158827781.USD","BK4581","LU0006306889.USD","LU2271345857.HKD","BK4504","LU2133065610.SGD","LU0267386448.USD","BK4585","LU0106831901.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU0314104364.USD","LU0795875086.SGD","LU0912757837.SGD","LU1732800096.USD","LU2023251221.USD","MS","BK4516","LU0971096721.USD","LU1720051108.HKD","LU0795875169.SGD","IE00BZ1G4Q59.USD","BK4534","LU0098860793.USD","LU2028103732.USD","LU1989772840.SGD","LU1732799900.SGD"],"gpt_icon":0},{"id":"1171969987","title":"Bank Stocks Fall After JPMorgan, Wells Fargo, and Citi Earnings — Citi Bucks the Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1171969987","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171969987?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:12","pubTimestamp":1752588772,"startTime":"0","endTime":"0","summary":"Bank stocks fell broadly, except for Citigroup, after JPMorgan, Wells Fargo, and Citigroup reported earnings. Wells Fargo fell 5%; Bank of America and Morgan Stanley fell about 1%; JPMorgan Chase fell 0.9%; Goldman Sachs fell 0.7%; while Citigroup rose 0.9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","GS","JPM","WFC","MS","C","CS"],"gpt_icon":1},{"id":"2551162703","title":"How To Earn $500 A Month From Morgan Stanley Stock Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162703?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:45","pubTimestamp":1752583541,"startTime":"0","endTime":"0","summary":"Morgan Stanley offers an annual dividend yield of 2.57%, which is a semi-annual dividend amount of 93 cents per share ($3.70 a year).","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/25/07/46413798/morgan-stanley-how-to-earn-500-a-month-from-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS"],"gpt_icon":0},{"id":"2551169966","title":"Morgan Stanley Initiates Equity LifeStyle Properties at Equalweight With $67.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169966?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:51","pubTimestamp":1752576686,"startTime":"0","endTime":"0","summary":"Equity LifeStyle Properties (ELS) has an average rating of overweight and mean price target of $73.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","ELS","EQR"],"gpt_icon":0},{"id":"2551150296","title":"MEDIA-Bank of America, Morgan Stanley, Citigroup expected to arrange $2.4 billion for Stonepeak’s IFCO deal- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150296","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150296?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:15","pubTimestamp":1752570933,"startTime":"0","endTime":"0","summary":"MEDIA-Bank of America, Morgan Stanley, Citigroup expected to arrange $2.4 billion for Stonepeak’s IFCO deal- Bloomberg News -- Source link: https://tinyurl.com/3t7sxs84-- Note: Reuters has not verifie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0267386448.USD","BK4566","LU0234570918.USD","LU2462157665.USD","LU0320765646.SGD","MS","LU2125154935.USD","BK4588","LU0795875169.SGD","LU1883839398.USD","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU2129689605.HKD","LU1280957306.USD","LU0234572021.USD","LU0868494617.USD","LU0208291251.USD","LU1791807156.HKD","LU2133065610.SGD","BAC","IE00BLSP4452.SGD","LU0070302665.USD","LU1720051108.HKD","LU0306807586.USD","LU0130103400.USD","BK4585","LU1363072403.SGD","IE00BKVL7J92.USD","BK4581","LU1989772840.SGD","LU1718418525.SGD","LU0098860793.USD","LU0052756011.USD","LU0072461881.USD","LU0648001328.SGD","LU0314104364.USD","LU0321505439.SGD","LU1267930227.SGD","LU1366192091.USD","LU1506573853.SGD","LU0795875086.SGD","LU1548497426.USD","BK4559","LU2111349929.HKD","BK4127","C","LU1732800096.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2551136437","title":"FibroGen Amends Financing Agreement with Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136437?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:29","pubTimestamp":1752528568,"startTime":"0","endTime":"0","summary":"FibroGen ( ($FGEN) ) has issued an announcement. On July 14, 2025, FibroGen amended its financing agreement with Morgan Stanley Tactical Value, red...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fibrogen-amends-financing-agreement-with-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fibrogen-amends-financing-agreement-with-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4581","LU0106261372.USD","BK4585","LU0225283273.USD","LU0314104364.USD","LU1720051017.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0267386448.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU1732799900.SGD","LU1074936037.SGD","LU0106831901.USD","LU0971096721.USD","LU1989772923.USD","LU2111349929.HKD","LU1548497426.USD","LU1732800096.USD","BK4505","BK4139","LU0158827948.USD","BK4534","LU0795875169.SGD","MS","LU2089284900.SGD","LU0158827781.USD","FGEN","LU0320765646.SGD","LU1363072403.SGD","LU2133065610.SGD","LU0006306889.USD","BK4127","LU0912757837.SGD","LU1989772840.SGD","LU1162221912.USD","LU2023251221.USD","BK4504","LU2089283258.USD","LU1720051108.HKD","BK4588","LU1668664300.SGD","LU2347655156.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2551218731","title":"Dow Jones Top Financial Services Headlines at 11 AM ET: Morgan Stanley Suffers Setback in Battle Over Millions in Advisor Deferred Pay | Want ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218731?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:00","pubTimestamp":1752505200,"startTime":"0","endTime":"0","summary":"Morgan Stanley Suffers Setback in Battle Over Millions in Advisor Deferred Pay. A federal appeals court rejected Morgan Stanley's request to revisit a lower court's order to compel advisors to take their deferred compensation claims against the company to private arbitration.Want to Know Where the Economy Is Headed?Smaller lenders' reports on business-lending growth might be a crucial signal for investors.Court Eases Some Government Demands on UniCredit's Banco BPM Bid. An Italian court lifted two conditions imposed by officials, while upholding others, marking the latest development in a takeover battle set to reshape the country's banking sector.Private-Equity Firms Bain and Kohlberg Make Another Big Bet on Biopharma Industry. The firms lead an investment valuing PCI Pharma at $10 billion, see the company benefiting from broader trends.Trump's Tax Law Sweetens Secondary Deals in Venture Capital. Plunging Dollar Leaves American Travelers With Less Buying Power This Summer. Jamie Dimon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","US2Y.BOND","BK4516","LU0158827948.USD","LU2271345857.HKD","IE00BKVL7J92.USD","US12M.BOND","BK4144","LU0234570918.USD","BK4581","LU2347655156.SGD","LU0098860793.USD","ET","AM","LU0314104364.USD","LU0912757837.SGD","LU0225283273.USD","LU0158827781.USD","LU1989772923.USD","LU1363072403.SGD","LU0320765646.SGD","LU0971096721.USD","LU0106261372.USD","US30Y.BOND","US3Y.BOND","US7Y.BOND","BK4585","LU0795875169.SGD","LU2133065610.SGD","BK4127","LU1548497426.USD","LU0006306889.USD","LU2357305700.SGD","BK4588","BK4561","US10Y.BOND","LU2089284900.SGD","LU2023251221.USD","US6M.BOND","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","BK4590","MS","LU1989772840.SGD","US5Y.BOND","LU1732799900.SGD","LU1074936037.SGD","LU1162221912.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2551182494","title":"Market Chatter: Morgan Stanley, Goldman, Wells Fargo to Settle Suit Over Archegos Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182494","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182494?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:40","pubTimestamp":1752504003,"startTime":"0","endTime":"0","summary":"ViacomCBS investors, who sued Morgan Stanley , Goldman Sachs Group  and Wells Fargo  for dumping shares of the media company during the collapse of Archegos Capital Management, asked a New York state judge to approve a $120 million settlement with the banks, Bloomberg reported Monday.Price: 142.90, Change: +0.62, Percent Change: +0.44","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149725797.USD","GS","LU1267930490.SGD","LU0208291251.USD","LU2133065610.SGD","LU0162691827.USD","LU0029864427.USD","LU1506573853.SGD","LU2471134796.USD","IE0002270589.USD","BK4125","LU1732799900.SGD","LU0320765646.SGD","BK4552","LU0251131958.USD","LU2237443382.USD","LU0314106906.USD","BK4516","LU1868837300.USD","IE0034235188.USD","LU0211328371.USD","LU2237443549.SGD","LU1162221912.USD","BK4533","IE000M9KFDE8.USD","BK4581","LU1894683348.USD","LU2089283258.USD","LU1989772923.USD","IE00BKVL7J92.USD","LU1668664300.SGD","LU2237443465.HKD","LU0106831901.USD","LU0648001328.SGD","LU0128525929.USD","LU0061475181.USD","PARA","LU1548497426.USD","BK4534","LU2347655156.SGD","LU2028103732.USD","WFC","IE00BSNM7G36.USD","LU0072461881.USD","LU2237443622.USD","MS","LU0225283273.USD","LU0795875086.SGD","IE0004091025.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2551182933","title":"Morgan Stanley, Goldman, Wells Fargo to Settle Suit Over Archegos Trades, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182933?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:30","pubTimestamp":1752503429,"startTime":"0","endTime":"0","summary":"Price: 143.05, Change: +0.77, Percent Change: +0.54","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0234570918.USD","GS","LU2237443382.USD","LU2237438978.USD","BK4534","LU0648001328.SGD","LU0314106906.USD","LU0310800965.SGD","BK4504","LU0211327993.USD","LU0029864427.USD","LU1732799900.SGD","PARA","BK4588","LU2237443978.SGD","IE00BSNM7G36.USD","LU1267930490.SGD","LU2236285917.USD","MS","LU0310800379.SGD","LU0980610538.SGD","LU2028103732.USD","LU0708994859.HKD","LU2361044949.HKD","LU1162221912.USD","LU1894683264.USD","LU0175139822.USD","IE00BFXG1179.USD","LU1668664300.SGD","BK4533","LU0225283273.USD","LU2750360997.AUD","LU0061475181.USD","BK4550","LU0130102774.USD","IE00BZ1G4Q59.USD","LU0070302665.USD","LU0048573561.USD","LU0795875169.SGD","LU0106831901.USD","WFC","LU2471134796.USD","LU1720051108.HKD","LU0787776722.HKD","LU0971096721.USD","LU1201861249.SGD","IE0034235188.USD","LU2133065610.SGD","LU0267386448.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2551182341","title":"CrowdStrike Has 'More Balanced' Risk-Reward Profile With Full Valuation, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182341?lang=en_us&edition=fundamental","pubTime":"2025-07-14 22:17","pubTimestamp":1752502664,"startTime":"0","endTime":"0","summary":"CrowdStrike's  near-term opportunity appears fully priced into its shares, which have rebounded by more than 50% from their April lows, Morgan Stanley said in a Monday note.Given the recent run, the shares could be down after Q2 results, similar to what happened after impressive Q1 results, the Morgan Stanley analysts said. Investor expectations are high for H2 as the company recovers from last year's post-outage impacts, and this \"begs the question of what magnitude of beats would be required to satiate investor appetites over the next twelve months,\" the analysts said.Crowdstrike's long-term opportunity remains robust, with its competitive positioning strong and continued momentum in its emerging product portfolio, the analysts said.In the short-term, however, the analysts said they were \"moving to the sidelines awaiting better entry points to build positions.\"Morgan Stanley revised the stock's rating to equal-weight from overweight and changed the price target to $495 from $490.Pric","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2347655156.SGD","LU0234570918.USD","LU0795875169.SGD","BK4585","LU2272731600.USD","LU0006306889.USD","IE00B19Z9P08.USD","LU1951198990.SGD","BK4097","LU2133065610.SGD","MS","BK4551","LU1064131342.USD","LU1951200564.SGD","LU2125909916.SGD","LU0098860793.USD","LU2271345857.HKD","LU1668664300.SGD","LU1732799900.SGD","BK4560","BK4598","LU0225283273.USD","LU1548497426.USD","LU2211815571.USD","LU0314104364.USD","BK4588","CRWD","LU1720051108.HKD","LU0081259029.USD","LU0106831901.USD","LU1732800096.USD","LU1074936037.SGD","LU2111349929.HKD","LU1988902786.USD","LU1992135399.USD","LU2272731782.SGD","BK4127","LU0795875086.SGD","LU2089283258.USD","LU0971096721.USD","LU0158827781.USD","LU1923622614.USD","LU2023251221.USD","LU1974910355.USD","LU1363072403.SGD","LU0106261372.USD","LU2028103732.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2551900954","title":"Not just the taco trade - why stocks should be resilient to tariff news, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900954?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:57","pubTimestamp":1752490620,"startTime":"0","endTime":"0","summary":"The recently passed tax bill contains good news for bigger tech companies. New tariff headlines have investors in a foul mood, though the history doesn't support caution when the S&P 500 SPX is trading at record highs, which at 0.3% away, the index more or less is.According to UBS, it takes on average 105 days for the S&P 500 to see a pullback of at least 5% when the index is at a record, and during that time stocks outperform T-bills. It's understandable to put your head under a pillow and go to the safety of cash, but historically, it's not the right play.Mike Wilson, Morgan Stanley's chief stock-market strategist, offers another reason why investors have thrown caution to the wind. Yes, there is the idea that the announced tariff rates won't actually be implemented - the so-called taco trade.They also examined the impact on stocks from the passage of the One Big Beautiful Bill. Upfront research-and-development expensing will help steer the actual corporate tax rate down to 13% fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","MACW.SI","MS","LU1791710582.SGD","LU1923623000.USD","IE00BKVL7J92.USD","LU1699723380.USD","BK4579","IE00B19Z3581.USD","GB00B4QBRK32.GBP","BK4512","LU2065171311.SGD","BK4501","LU1116320901.HKD","GM","LU1032955483.USD","LU1429558221.USD","LU1116320737.USD","IE00B1XK9C88.USD","LU0082616367.USD","LU0957791311.USD","LU0323591593.USD","SG9999014914.USD","BK4577","USAW.SI","LU0225283273.USD","SGXZ23171101.USD","BK4187","LU1221951129.SGD","LU2089283258.USD","LU0472753341.HKD","TSYW.SI","LU0095938881.EUR","LU2463028550.USD","HK0000320264.USD","LU1951200564.SGD","LU0234570918.USD","BK4604","LU1804176565.USD","LU0171293334.USD","LU1642822529.SGD","LU0011850046.USD"],"gpt_icon":1},{"id":"2551290229","title":"Morgan Stanley Initiates SPS Commerce at Overweight With $180 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290229?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:17","pubTimestamp":1752488271,"startTime":"0","endTime":"0","summary":"SPS Commerce (SPSC) has an average rating of overweight and mean price target of $177.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MS","SPSC"],"gpt_icon":0},{"id":"2551017409","title":"U.S. Stocks to Watch: Nvidia, Tesla, Alphabet, Boeing, Strategy, Coinbase, Netflix, TSMC, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2551017409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551017409?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:45","pubTimestamp":1752486318,"startTime":"0","endTime":"0","summary":"Stock futures declined Monday after President Donald Trump said the U.S. would charge a 30% tariff on goods from the European Union and Mexico beginning Aug. 1.These stocks were poised to make moves...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU2237443978.SGD","MS","MSTR","LU1852331112.SGD","LU2264538146.SGD","TSM","BLK","COIN","HOOD","LU2271345857.HKD","BK4527","GS","LU2756315664.SGD","LU1720051017.SGD","BK4604","C","IE00BJJMRY28.SGD","LU0265550946.USD","SG9999015986.USD","NVDA","NFLX","LU2237438978.USD","SG9999015341.SGD","BA","BK4558","TSLA","GOOGL","LU2106854487.HKD","WFC","BTC.USD.HKCC","IE0004091025.USD","LU2361044949.HKD","LU2097344357.USD","IE00B775SV38.USD","LU2362541273.HKD","BAC","ASML","GOOG","LU1035773651.USD","JPM","JNJ","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2551942379","title":"Earnings This Week Will Be the First Test of Markets’ Newfound Trade-War Nonchalance","url":"https://stock-news.laohu8.com/highlight/detail?id=2551942379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551942379?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:45","pubTimestamp":1752482700,"startTime":"0","endTime":"0","summary":"Earnings Watch: Q2 results will offer the ‘first real test into the ramifications of tariffs,’ one strategist says. JPMorgan and Netflix lead them off.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","PEP","DAL","UAL","GS","BK","WMT","JBHT","BAC","JNJ","F","WFC","META","JPM","C","MAT","MS","ACI","PNC","NFLX"],"gpt_icon":0},{"id":"1170851482","title":"U.S. Big Banks Q2 Earnings Preview: What to Expect from Wall Street’s Financial Giants","url":"https://stock-news.laohu8.com/highlight/detail?id=1170851482","media":"Tiger Newspress","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170851482?lang=en_us&edition=fundamental","pubTime":"2025-07-13 08:26","pubTimestamp":1752366364,"startTime":"0","endTime":"0","summary":"Wall Street’s Big Six banks are set to report mixed Q2 results, with most expecting moderate revenue and earnings growth, except JPMorgan, which anticipates notable declines.Wall Street’s six largest...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. Big Banks Q2 Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","WFC","GS","JPM","C","BAC"],"gpt_icon":1},{"id":"2550157966","title":"Morgan Stanley Says ‘Buy’ NIO Stock After New SUV Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2550157966","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550157966?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:15","pubTimestamp":1752261300,"startTime":"0","endTime":"0","summary":"Chinese automaker Nio Inc. ($NIO) rose over 6% on Thursday, boosted by investor excitement around its newly unveiled Onvo L90 SUV. The stock is sti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/morgan-stanley-says-buy-nio-stock-after-new-suv-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/morgan-stanley-says-buy-nio-stock-after-new-suv-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","NIO","EVS.SI","LU2357305700.SGD","LU2133065610.SGD","LU0971096721.USD","LU1732799900.SGD","LU2089284900.SGD","MS","LU1720051017.SGD","LU1732800096.USD","LU0052750758.USD","LU0320764599.SGD","LU2347655156.SGD","LU0098860793.USD","BK4516","BK4585","LU0267386448.USD","LU0795875086.SGD","BK4099","LU0314104364.USD","LU0320765646.SGD","BK4548","LU2023251221.USD","LU0795875169.SGD","BK4526","LU0106831901.USD","LU2089283258.USD","LU0708995583.HKD","NIO.SI","LU1989772840.SGD","BK4555","LU1363072403.SGD","BK4534","LU0234570918.USD","LU0006306889.USD","LU1989772923.USD","09866","LU1548497426.USD","BK4532","LU1720051108.HKD","LU1668664300.SGD","LU0158827781.USD","BK4504","BK4588","LU2028103732.USD","LU0225283273.USD","BK4127","LU0158827948.USD","BK4574"],"gpt_icon":0},{"id":"2550362930","title":"Top Wall Street Forecasters Revamp Morgan Stanley Expectations Ahead Of Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362930","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362930?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:03","pubTimestamp":1752231813,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46363051/top-wall-street-forecasters-revamp-morgan-stanley-expectations-ahead-of-q2-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MS","amount":1,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-16","symbol":"MS","fiscalQuarterEnding":"2025/06","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":2.13},{"date":"2025-04-30","symbol":"MS","amount":0.925,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-11","symbol":"MS","fiscalQuarterEnding":"2025/03","expectedEps":2.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":2.6},{"date":"2025-01-31","symbol":"MS","amount":0.925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"摩根士丹利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.15,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-15","value":0.2,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.2083,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MS","date":"2025-08-01","current":15.488703,"percent":0.789519,"low":7.778154,"twenty":11.087792,"median":13.107394,"eighty":15.548989,"high":19.429437,"avg":13.27465,"sd":2.526665,"marketCap":228551307248},"quantilePoints":[{"date":"2020-08-07","current":8.531046,"twenty":9.174729,"median":11.836115,"eighty":17.876767,"marketCap":79389914336},{"date":"2020-08-14","current":8.861444,"twenty":9.163536,"median":11.795739,"eighty":17.801657,"marketCap":82464598208},{"date":"2020-08-21","current":8.658122,"twenty":9.14882,"median":11.723952,"eighty":17.706948,"marketCap":80572485056},{"date":"2020-08-28","current":8.961411,"twenty":9.137659,"median":11.688012,"eighty":17.609106,"marketCap":83394887174},{"date":"2020-09-04","current":8.930912,"twenty":9.127024,"median":11.643922,"eighty":17.510021,"marketCap":83111070201},{"date":"2020-09-11","current":8.531046,"twenty":9.118142,"median":11.610525,"eighty":17.463325,"marketCap":79389914336},{"date":"2020-09-18","current":8.485299,"twenty":9.09829,"median":11.570906,"eighty":17.418826,"marketCap":78964188876},{"date":"2020-09-25","current":7.970217,"twenty":9.089682,"median":11.521622,"eighty":17.336917,"marketCap":74170835558},{"date":"2020-10-02","current":8.127791,"twenty":9.069041,"median":11.42435,"eighty":17.277172,"marketCap":75637223251},{"date":"2020-10-09","current":8.273505,"twenty":9.0446,"median":11.303243,"eighty":17.183781,"marketCap":76993237676},{"date":"2020-10-16","current":8.300006,"twenty":9.025087,"median":11.251102,"eighty":17.108476,"marketCap":81755055776},{"date":"2020-10-23","current":8.303207,"twenty":9.006113,"median":11.201276,"eighty":17.068753,"marketCap":81786590995},{"date":"2020-10-30","current":8.842606,"twenty":8.972275,"median":11.17115,"eighty":17.006021,"marketCap":87099667247},{"date":"2020-11-06","current":9.495995,"twenty":8.972275,"median":11.113352,"eighty":16.990305,"marketCap":93535549421},{"date":"2020-11-13","current":10.397839,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":102418712819},{"date":"2020-11-20","current":10.618249,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":104589750716},{"date":"2020-11-27","current":11.725809,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":115499216152},{"date":"2020-12-04","current":11.938872,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":117597886120},{"date":"2020-12-11","current":11.630298,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":114558433063},{"date":"2020-12-18","current":11.788258,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":116114343556},{"date":"2020-12-24","current":12.506427,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123188308706},{"date":"2020-12-31","current":12.587244,"twenty":8.972275,"median":10.999661,"eighty":16.990305,"marketCap":123984355935},{"date":"2021-01-08","current":13.82154,"twenty":8.972275,"median":11.026311,"eighty":16.990305,"marketCap":136142168162},{"date":"2021-01-15","current":13.819703,"twenty":8.972275,"median":11.079612,"eighty":16.990305,"marketCap":136124076179},{"date":"2021-01-22","current":12.196787,"twenty":8.972275,"median":11.10858,"eighty":16.990305,"marketCap":134115866124},{"date":"2021-01-29","current":11.031897,"twenty":8.972275,"median":11.154928,"eighty":16.990305,"marketCap":121306742528},{"date":"2021-02-05","current":12.047062,"twenty":8.972275,"median":11.186099,"eighty":16.990305,"marketCap":132469495718},{"date":"2021-02-12","current":12.275762,"twenty":8.996954,"median":11.216632,"eighty":16.990305,"marketCap":134984281283},{"date":"2021-02-19","current":12.504462,"twenty":9.024821,"median":11.254117,"eighty":16.990305,"marketCap":137499066848},{"date":"2021-02-26","current":12.678043,"twenty":9.036781,"median":11.303243,"eighty":16.990305,"marketCap":139407763763},{"date":"2021-03-05","current":13.829161,"twenty":9.035012,"median":11.405386,"eighty":16.992382,"marketCap":152065451462},{"date":"2021-03-12","current":14.422548,"twenty":9.035012,"median":11.512729,"eighty":16.992382,"marketCap":158590332339},{"date":"2021-03-19","current":14.183141,"twenty":9.035012,"median":11.561636,"eighty":16.992382,"marketCap":155957815559},{"date":"2021-03-26","current":13.676966,"twenty":9.036781,"median":11.592173,"eighty":16.990305,"marketCap":150391922937},{"date":"2021-04-01","current":13.375998,"twenty":9.036781,"median":11.61662,"eighty":16.990305,"marketCap":147082473270},{"date":"2021-04-09","current":13.731344,"twenty":9.044162,"median":11.650579,"eighty":16.992382,"marketCap":150989862796},{"date":"2021-04-16","current":10.955852,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":147005615921},{"date":"2021-04-23","current":11.284848,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":151420086637},{"date":"2021-04-30","current":11.507896,"twenty":9.047003,"median":11.67284,"eighty":16.992382,"marketCap":154412948139},{"date":"2021-05-07","current":12.160802,"twenty":9.047003,"median":11.681727,"eighty":16.992382,"marketCap":163173647845},{"date":"2021-05-14","current":12.11227,"twenty":9.047003,"median":11.716352,"eighty":16.992382,"marketCap":162522441725},{"date":"2021-05-21","current":12.249547,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":164364424751},{"date":"2021-05-28","current":12.611459,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":169220561819},{"date":"2021-06-04","current":13.028837,"twenty":9.047003,"median":11.72101,"eighty":16.992382,"marketCap":174820934453},{"date":"2021-06-11","current":12.763989,"twenty":9.047003,"median":11.726175,"eighty":16.992382,"marketCap":171267209625},{"date":"2021-06-18","current":11.660227,"twenty":9.047003,"median":11.75887,"eighty":16.992382,"marketCap":156456921862},{"date":"2021-06-25","current":12.257867,"twenty":9.047003,"median":11.775318,"eighty":16.992382,"marketCap":164476060086},{"date":"2021-07-02","current":12.761216,"twenty":9.047003,"median":11.819763,"eighty":16.992382,"marketCap":171229997847},{"date":"2021-07-09","current":12.525488,"twenty":9.047003,"median":11.883475,"eighty":16.992382,"marketCap":168066996691},{"date":"2021-07-16","current":12.36283,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":169778738493},{"date":"2021-07-23","current":12.809924,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":175918681913},{"date":"2021-07-30","current":13.003664,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":178579324061},{"date":"2021-08-06","current":13.250089,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":181963475511},{"date":"2021-08-13","current":13.809428,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189644877615},{"date":"2021-08-20","current":13.373649,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":183660317306},{"date":"2021-08-27","current":14.010046,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":192399964831},{"date":"2021-09-03","current":13.850615,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":190210491547},{"date":"2021-09-10","current":13.766913,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":189061018073},{"date":"2021-09-17","current":13.518466,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185649088872},{"date":"2021-09-24","current":13.672583,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187765579713},{"date":"2021-10-01","current":13.159745,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":180722773983},{"date":"2021-10-08","current":13.291276,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":182529089442},{"date":"2021-10-15","current":12.657792,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":186360667689},{"date":"2021-10-22","current":12.615657,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":185740316926},{"date":"2021-10-29","current":12.737104,"twenty":9.047003,"median":11.887949,"eighty":16.992382,"marketCap":187528386774},{"date":"2021-11-05","current":12.171971,"twenty":9.047003,"median":11.887949,"eighty":16.97299,"marketCap":179207921845},{"date":"2021-11-12","current":12.169533,"twenty":9.047003,"median":11.887949,"eighty":16.892655,"marketCap":179172033606},{"date":"2021-11-19","current":11.811211,"twenty":9.047003,"median":11.883475,"eighty":16.847171,"marketCap":173896462462},{"date":"2021-11-26","current":11.935527,"twenty":9.047003,"median":11.883475,"eighty":16.810301,"marketCap":175726762655},{"date":"2021-12-03","current":11.969653,"twenty":9.047003,"median":11.836014,"eighty":16.76768,"marketCap":176229198002},{"date":"2021-12-10","current":11.996466,"twenty":9.047003,"median":11.836014,"eighty":16.715404,"marketCap":176623968632},{"date":"2021-12-17","current":11.838024,"twenty":9.047003,"median":11.836014,"eighty":16.664745,"marketCap":174291233092},{"date":"2021-12-23","current":12.107375,"twenty":9.047003,"median":11.823156,"eighty":16.611794,"marketCap":178256883510},{"date":"2021-12-31","current":11.963559,"twenty":9.047003,"median":11.823156,"eighty":16.494853,"marketCap":176139477404},{"date":"2022-01-07","current":12.681421,"twenty":9.047658,"median":11.829585,"eighty":16.409487,"marketCap":186708563813},{"date":"2022-01-14","current":12.051311,"twenty":9.047658,"median":11.829585,"eighty":16.323632,"marketCap":177431454011},{"date":"2022-01-21","current":11.799625,"twenty":9.047658,"median":11.807081,"eighty":16.278991,"marketCap":177395565772},{"date":"2022-01-28","current":12.150535,"twenty":9.047658,"median":11.801289,"eighty":16.203628,"marketCap":182671136917},{"date":"2022-02-04","current":12.426249,"twenty":9.047658,"median":11.801289,"eighty":16.124562,"marketCap":186816228530},{"date":"2022-02-11","current":12.481153,"twenty":9.047658,"median":11.801289,"eighty":16.072516,"marketCap":187641658029},{"date":"2022-02-18","current":11.389037,"twenty":9.047658,"median":11.798022,"eighty":15.963976,"marketCap":171222788650},{"date":"2022-02-25","current":11.202732,"twenty":9.047658,"median":11.766607,"eighty":15.868505,"marketCap":168421866684},{"date":"2022-03-04","current":10.232342,"twenty":9.047658,"median":11.723409,"eighty":15.703649,"marketCap":153833023870},{"date":"2022-03-11","current":10.09253,"twenty":9.047658,"median":11.694127,"eighty":15.585633,"marketCap":151731090473},{"date":"2022-03-18","current":11.234722,"twenty":9.047658,"median":11.644992,"eighty":15.464072,"marketCap":168902817546},{"date":"2022-03-25","current":10.94562,"twenty":9.047658,"median":11.615462,"eighty":15.322912,"marketCap":164556446793},{"date":"2022-04-01","current":10.306987,"twenty":9.047658,"median":11.580175,"eighty":14.367826,"marketCap":154955242548},{"date":"2022-04-08","current":9.819267,"twenty":9.047658,"median":11.544738,"eighty":14.242429,"marketCap":147622855244},{"date":"2022-04-14","current":10.209339,"twenty":9.047658,"median":11.458464,"eighty":14.189481,"marketCap":148852167624},{"date":"2022-04-22","current":10.20693,"twenty":9.047658,"median":11.425842,"eighty":14.125343,"marketCap":148817044413},{"date":"2022-04-29","current":9.707063,"twenty":9.047658,"median":11.372183,"eighty":14.035249,"marketCap":141528978160},{"date":"2022-05-06","current":10.105775,"twenty":9.047658,"median":11.299782,"eighty":13.974966,"marketCap":147342196289},{"date":"2022-05-13","current":9.663055,"twenty":9.047658,"median":11.255363,"eighty":13.929478,"marketCap":140887338111},{"date":"2022-05-20","current":9.52268,"twenty":9.047658,"median":11.206059,"eighty":13.875319,"marketCap":138840675762},{"date":"2022-05-27","current":10.372127,"twenty":9.047658,"median":11.17115,"eighty":13.852209,"marketCap":151225606900},{"date":"2022-06-03","current":10.092577,"twenty":9.047658,"median":11.156341,"eighty":13.829357,"marketCap":147149775043},{"date":"2022-06-10","current":9.286323,"twenty":9.047658,"median":11.10858,"eighty":13.816325,"marketCap":135394586166},{"date":"2022-06-17","current":8.74642,"twenty":9.028848,"median":11.070215,"eighty":13.796142,"marketCap":127522807901},{"date":"2022-06-24","current":9.336714,"twenty":9.017872,"median":11.047859,"eighty":13.765526,"marketCap":136129285471},{"date":"2022-07-01","current":9.208337,"twenty":9.017872,"median":10.972871,"eighty":13.744181,"marketCap":134257551528},{"date":"2022-07-08","current":9.205937,"twenty":9.017872,"median":10.94562,"eighty":13.701941,"marketCap":134222565847},{"date":"2022-07-15","current":10.065734,"twenty":9.01212,"median":10.901854,"eighty":13.669394,"marketCap":136531620804},{"date":"2022-07-22","current":10.630602,"twenty":9.01212,"median":10.872159,"eighty":13.589413,"marketCap":144193484983},{"date":"2022-07-29","current":10.871767,"twenty":9.01212,"median":10.806155,"eighty":13.540329,"marketCap":147464646173},{"date":"2022-08-05","current":10.90167,"twenty":9.01212,"median":10.806155,"eighty":13.526428,"marketCap":147870249821},{"date":"2022-08-12","current":11.601615,"twenty":9.01212,"median":10.806155,"eighty":13.477491,"marketCap":157364299299},{"date":"2022-08-19","current":11.39277,"twenty":9.01212,"median":10.806155,"eighty":13.44868,"marketCap":154531535893},{"date":"2022-08-26","current":10.987739,"twenty":9.01212,"median":10.806155,"eighty":13.408903,"marketCap":149037691710},{"date":"2022-09-02","current":10.935844,"twenty":9.01212,"median":10.801924,"eighty":13.379028,"marketCap":148333792924},{"date":"2022-09-09","current":11.323156,"twenty":9.01212,"median":10.792251,"eighty":13.329294,"marketCap":153587281424},{"date":"2022-09-16","current":11.066214,"twenty":9.01212,"median":10.792251,"eighty":13.27328,"marketCap":150102124021},{"date":"2022-09-23","current":10.316906,"twenty":9.01212,"median":10.775098,"eighty":13.250089,"marketCap":139938512283},{"date":"2022-09-30","current":10.000475,"twenty":9.01212,"median":10.751305,"eighty":13.224391,"marketCap":135646446516},{"date":"2022-10-07","current":9.990349,"twenty":9.01212,"median":10.709207,"eighty":13.149607,"marketCap":135509100411},{"date":"2022-10-14","current":10.351271,"twenty":9.01212,"median":10.686497,"eighty":13.099161,"marketCap":129277020917},{"date":"2022-10-21","current":10.890142,"twenty":9.01212,"median":10.646078,"eighty":13.035026,"marketCap":136006980040},{"date":"2022-10-28","current":11.302543,"twenty":9.01212,"median":10.646078,"eighty":12.983012,"marketCap":141157458961},{"date":"2022-11-04","current":11.482567,"twenty":9.01212,"median":10.646078,"eighty":12.945798,"marketCap":143405784202},{"date":"2022-11-11","current":12.285061,"twenty":9.01212,"median":10.646078,"eighty":12.91783,"marketCap":153428133056},{"date":"2022-11-18","current":12.071244,"twenty":9.01212,"median":10.646078,"eighty":12.898166,"marketCap":150757760174},{"date":"2022-11-25","current":12.302654,"twenty":9.01212,"median":10.646078,"eighty":12.864105,"marketCap":153647847281},{"date":"2022-12-02","current":12.463694,"twenty":9.01212,"median":10.646078,"eighty":12.827263,"marketCap":155659077489},{"date":"2022-12-09","current":12.107782,"twenty":9.01212,"median":10.646078,"eighty":12.777418,"marketCap":151214089717},{"date":"2022-12-16","current":11.754576,"twenty":9.01212,"median":10.646078,"eighty":12.754688,"marketCap":146802904134},{"date":"2022-12-23","current":11.65308,"twenty":9.01212,"median":10.646078,"eighty":12.712004,"marketCap":145535322070},{"date":"2022-12-30","current":11.505573,"twenty":9.01212,"median":10.646078,"eighty":12.692146,"marketCap":143693102803},{"date":"2023-01-06","current":11.849306,"twenty":9.01212,"median":10.646078,"eighty":12.646624,"marketCap":147985980727},{"date":"2023-01-13","current":12.40415,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":154915429345},{"date":"2023-01-20","current":14.74804,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":162656130484},{"date":"2023-01-27","current":14.84305,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":163703998324},{"date":"2023-02-03","current":15.236883,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168047579531},{"date":"2023-02-10","current":15.085173,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":166374371206},{"date":"2023-02-17","current":15.249142,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":168182788284},{"date":"2023-02-24","current":14.899406,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":164325553143},{"date":"2023-03-03","current":14.995482,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":165385175441},{"date":"2023-03-10","current":13.732769,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151458710957},{"date":"2023-03-17","current":12.837585,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141585722247},{"date":"2023-03-24","current":12.802509,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":141198876012},{"date":"2023-03-31","current":13.389641,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":147674345609},{"date":"2023-04-06","current":12.782684,"twenty":9.013422,"median":10.659511,"eighty":12.625323,"marketCap":140980223792},{"date":"2023-04-14","current":12.993486,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":143305152737},{"date":"2023-04-21","current":14.600996,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":151018100000},{"date":"2023-04-28","current":14.594206,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":150947871234},{"date":"2023-05-05","current":13.339272,"twenty":9.01212,"median":10.646078,"eighty":12.619127,"marketCap":137968092013},{"date":"2023-05-11","current":13.518507,"twenty":9.008216,"median":10.63576,"eighty":12.609461,"marketCap":139821918210},{"date":"2023-05-22","current":13.279527,"twenty":8.997357,"median":10.618991,"eighty":12.580751,"marketCap":137350149947},{"date":"2023-06-06","current":13.521736,"twenty":8.993962,"median":10.530009,"eighty":12.549796,"marketCap":139855320484},{"date":"2023-07-28","current":15.341201,"twenty":8.961411,"median":10.438515,"eighty":12.512689,"marketCap":153872250000},{"date":"2023-08-04","current":14.744094,"twenty":8.961411,"median":10.438515,"eighty":12.546244,"marketCap":147883260000},{"date":"2023-08-11","current":14.47822,"twenty":8.961411,"median":10.438515,"eighty":12.567326,"marketCap":145216551071},{"date":"2023-08-18","current":14.172598,"twenty":8.961411,"median":10.438515,"eighty":12.587244,"marketCap":142151162898},{"date":"2023-08-25","current":13.784376,"twenty":8.961411,"median":10.438515,"eighty":12.615657,"marketCap":138257291435},{"date":"2023-09-01","current":14.06687,"twenty":8.961411,"median":10.438515,"eighty":12.678043,"marketCap":141090704287},{"date":"2023-09-08","current":13.850456,"twenty":8.961411,"median":10.438515,"eighty":12.702405,"marketCap":138920078067},{"date":"2023-09-15","current":15.509161,"twenty":8.961411,"median":10.438515,"eighty":12.737104,"marketCap":155556887580},{"date":"2023-09-22","current":14.779585,"twenty":8.961411,"median":10.438515,"eighty":12.763572,"marketCap":148239234510},{"date":"2023-09-28","current":14.217166,"twenty":8.959925,"median":10.438515,"eighty":12.774384,"marketCap":142598179757},{"date":"2023-10-10","current":13.914192,"twenty":8.953186,"median":10.408551,"eighty":12.789864,"marketCap":139559345307},{"date":"2023-10-27","current":12.068013,"twenty":8.948686,"median":10.444693,"eighty":12.808441,"marketCap":118338940000},{"date":"2023-11-03","current":12.300767,"twenty":8.948686,"median":10.48176,"eighty":12.808441,"marketCap":120621320000},{"date":"2023-11-10","current":12.417796,"twenty":8.948686,"median":10.520886,"eighty":12.808441,"marketCap":121768906120},{"date":"2023-11-17","current":13.333355,"twenty":8.948686,"median":10.543538,"eighty":12.831914,"marketCap":130746880462},{"date":"2023-11-24","current":13.164303,"twenty":8.948686,"median":10.619732,"eighty":12.858835,"marketCap":129089155767},{"date":"2023-12-01","current":13.279794,"twenty":8.948686,"median":10.672944,"eighty":12.899663,"marketCap":130221660757},{"date":"2023-12-08","current":13.448846,"twenty":8.949135,"median":10.702177,"eighty":12.918637,"marketCap":131879385453},{"date":"2023-12-15","current":15.23812,"twenty":8.964323,"median":10.725085,"eighty":12.940626,"marketCap":149425006243},{"date":"2023-12-22","current":15.504252,"twenty":8.99373,"median":10.773544,"eighty":12.967259,"marketCap":152034691655},{"date":"2023-12-29","current":15.673304,"twenty":9.009517,"median":10.801924,"eighty":12.992991,"marketCap":153692416351},{"date":"2024-01-05","current":15.42391,"twenty":9.022407,"median":10.829393,"eighty":13.015858,"marketCap":151246862097},{"date":"2024-01-12","current":15.14941,"twenty":9.022407,"median":10.87986,"eighty":13.0601,"marketCap":148555111105},{"date":"2024-01-19","current":15.022042,"twenty":9.02192,"median":10.90167,"eighty":13.091784,"marketCap":136505300000},{"date":"2024-01-26","current":15.759716,"twenty":9.022407,"median":10.915014,"eighty":13.131913,"marketCap":143208540000},{"date":"2024-02-02","current":15.54486,"twenty":9.022407,"median":10.933312,"eighty":13.151738,"marketCap":141256140000},{"date":"2024-02-09","current":15.335375,"twenty":9.029704,"median":10.970681,"eighty":13.179674,"marketCap":139352550000},{"date":"2024-02-16","current":15.338956,"twenty":9.052365,"median":11.025006,"eighty":13.269164,"marketCap":139385090000},{"date":"2024-02-23","current":15.449299,"twenty":9.064991,"median":11.057037,"eighty":13.291276,"marketCap":140387783297},{"date":"2024-03-01","current":15.483491,"twenty":9.065691,"median":11.120977,"eighty":13.336033,"marketCap":140698484273},{"date":"2024-03-08","current":15.501487,"twenty":9.072256,"median":11.16584,"eighty":13.375528,"marketCap":140862011103},{"date":"2024-03-15","current":16.034159,"twenty":9.08321,"median":11.202732,"eighty":13.413343,"marketCap":145702405262},{"date":"2024-03-22","current":16.807974,"twenty":9.08321,"median":11.257307,"eighty":13.45246,"marketCap":152734058939},{"date":"2024-03-28","current":16.82597,"twenty":9.100784,"median":11.302543,"eighty":13.52109,"marketCap":152897585769},{"date":"2024-04-05","current":16.606422,"twenty":9.098192,"median":11.365057,"eighty":13.536042,"marketCap":150902558447},{"date":"2024-04-12","current":15.544926,"twenty":9.098192,"median":11.407938,"eighty":13.556995,"marketCap":141256739205},{"date":"2024-04-19","current":15.42387,"twenty":9.098192,"median":11.431998,"eighty":13.614125,"marketCap":146819821288},{"date":"2024-04-26","current":15.8169,"twenty":9.100784,"median":11.482567,"eighty":13.676089,"marketCap":150561075321},{"date":"2024-05-03","current":15.83228,"twenty":9.100784,"median":11.524519,"eighty":13.707365,"marketCap":150707472218},{"date":"2024-05-10","current":16.750153,"twenty":9.100784,"median":11.562377,"eighty":13.747076,"marketCap":159444710142},{"date":"2024-05-17","current":17.001124,"twenty":9.100784,"median":11.601615,"eighty":13.766451,"marketCap":161833699276},{"date":"2024-05-24","current":16.888443,"twenty":9.100784,"median":11.621866,"eighty":13.783541,"marketCap":160761091909},{"date":"2024-05-31","current":16.599912,"twenty":9.122498,"median":11.630298,"eighty":13.807834,"marketCap":158014566987},{"date":"2024-06-07","current":16.535036,"twenty":9.135277,"median":11.660227,"eighty":13.828477,"marketCap":157397005170},{"date":"2024-06-14","current":16.255041,"twenty":9.159615,"median":11.71144,"eighty":13.850456,"marketCap":154731738381},{"date":"2024-06-21","current":16.635765,"twenty":9.162979,"median":11.738666,"eighty":13.868834,"marketCap":158355851149},{"date":"2024-06-28","current":16.350649,"twenty":9.167184,"median":11.7574,"eighty":13.873732,"marketCap":155641829480},{"date":"2024-07-05","current":17.106976,"twenty":9.167184,"median":11.781788,"eighty":13.912637,"marketCap":162841300135},{"date":"2024-07-12","current":17.865009,"twenty":9.167184,"median":11.807081,"eighty":13.949768,"marketCap":170057022416},{"date":"2024-07-15","current":17.771109,"twenty":9.167184,"median":11.811312,"eighty":13.961295,"marketCap":169163182944},{"date":"2024-08-02","current":15.821515,"twenty":9.13325,"median":11.8429,"eighty":14.009248,"marketCap":164749440000},{"date":"2024-08-09","current":14.702625,"twenty":9.19666,"median":11.878259,"eighty":14.051633,"marketCap":153098434928},{"date":"2024-08-16","current":15.636396,"twenty":9.274331,"median":11.905057,"eighty":14.146166,"marketCap":162821795320},{"date":"2024-08-23","current":15.623967,"twenty":9.333162,"median":11.916026,"eighty":14.212141,"marketCap":162692366230},{"date":"2024-08-30","current":15.940921,"twenty":9.393748,"median":11.938872,"eighty":14.263063,"marketCap":165992808027},{"date":"2024-09-06","current":15.468597,"twenty":9.439481,"median":11.980622,"eighty":14.335748,"marketCap":161074502604},{"date":"2024-09-13","current":15.014918,"twenty":9.502718,"median":12.017112,"eighty":14.42731,"marketCap":156350340816},{"date":"2024-09-20","current":15.65038,"twenty":9.591213,"median":12.041561,"eighty":14.482185,"marketCap":162967403046},{"date":"2024-09-27","current":16.25166,"twenty":9.631231,"median":12.051311,"eighty":14.562191,"marketCap":169228535279},{"date":"2024-10-04","current":16.246999,"twenty":9.670057,"median":12.072953,"eighty":14.619164,"marketCap":169179999370},{"date":"2024-10-11","current":16.792346,"twenty":9.719241,"median":12.104938,"eighty":14.660937,"marketCap":174858700698},{"date":"2024-10-18","current":17.20158,"twenty":9.759155,"median":12.118344,"eighty":14.713887,"marketCap":192537280000},{"date":"2024-10-25","current":17.162695,"twenty":9.831032,"median":12.152483,"eighty":14.745218,"marketCap":192102040000},{"date":"2024-10-31","current":16.982671,"twenty":9.845844,"median":12.160802,"eighty":14.782371,"marketCap":190087040000},{"date":"2024-11-08","current":18.48668,"twenty":9.84822,"median":12.171002,"eighty":14.872091,"marketCap":206921409766},{"date":"2024-11-15","current":19.06097,"twenty":9.84822,"median":12.202903,"eighty":14.904582,"marketCap":213349441726},{"date":"2024-11-22","current":19.429437,"twenty":9.84822,"median":12.214883,"eighty":15.005532,"marketCap":217473692809},{"date":"2024-11-29","current":18.942946,"twenty":9.84822,"median":12.237713,"eighty":15.019192,"marketCap":212028392552},{"date":"2024-12-06","current":18.757273,"twenty":9.84822,"median":12.24717,"eighty":15.044846,"marketCap":209950156655},{"date":"2024-12-13","current":18.410396,"twenty":9.84822,"median":12.265207,"eighty":15.145363,"marketCap":206067560909},{"date":"2024-12-20","current":17.343857,"twenty":9.84822,"median":12.301711,"eighty":15.183994,"marketCap":194129787269},{"date":"2024-12-27","current":18.427668,"twenty":9.84822,"median":12.322985,"eighty":15.22137,"marketCap":206260885179},{"date":"2025-01-03","current":17.959887,"twenty":9.84822,"median":12.342624,"eighty":15.237625,"marketCap":201025019547},{"date":"2025-01-10","current":18.403199,"twenty":9.847748,"median":12.403571,"eighty":15.257641,"marketCap":205987009130},{"date":"2025-01-17","current":16.299229,"twenty":9.847748,"median":12.417796,"eighty":15.309685,"marketCap":218246670000},{"date":"2025-01-24","current":16.538058,"twenty":9.847748,"median":12.436743,"eighty":15.340752,"marketCap":221444600000},{"date":"2025-01-31","current":16.79489,"twenty":9.871186,"median":12.481153,"eighty":15.38436,"marketCap":224883580000},{"date":"2025-02-07","current":16.931707,"twenty":9.910804,"median":12.504462,"eighty":15.397281,"marketCap":226715560000},{"date":"2025-02-14","current":16.422844,"twenty":9.92734,"median":12.512689,"eighty":15.415778,"marketCap":219901880000},{"date":"2025-02-21","current":16.122807,"twenty":9.956282,"median":12.528468,"eighty":15.423902,"marketCap":215884380000},{"date":"2025-02-28","current":15.567248,"twenty":10.040876,"median":12.559543,"eighty":15.449822,"marketCap":208445455805},{"date":"2025-03-07","current":14.378385,"twenty":10.092577,"median":12.582528,"eighty":15.467428,"marketCap":192526571181},{"date":"2025-03-14","current":13.452107,"twenty":10.170196,"median":12.609034,"eighty":15.467428,"marketCap":180123711732},{"date":"2025-03-21","current":14.510882,"twenty":10.198158,"median":12.630774,"eighty":15.467428,"marketCap":194300712324},{"date":"2025-03-28","current":14.333817,"twenty":10.222154,"median":12.686296,"eighty":15.467428,"marketCap":191929814615},{"date":"2025-04-04","current":13.000411,"twenty":10.24427,"median":12.710022,"eighty":15.467428,"marketCap":174075503289},{"date":"2025-04-11","current":12.803193,"twenty":10.312856,"median":12.71407,"eighty":15.464227,"marketCap":171434759192},{"date":"2025-04-17","current":12.138365,"twenty":10.348852,"median":12.71407,"eighty":15.464227,"marketCap":173493649150},{"date":"2025-04-25","current":13.00941,"twenty":10.397839,"median":12.725268,"eighty":15.467428,"marketCap":185943499368},{"date":"2025-05-02","current":13.139954,"twenty":10.471681,"median":12.760523,"eighty":15.467428,"marketCap":187809368392},{"date":"2025-05-09","current":13.680432,"twenty":10.60421,"median":12.769172,"eighty":15.467428,"marketCap":195534418977},{"date":"2025-05-16","current":14.873598,"twenty":10.646078,"median":12.802851,"eighty":15.467428,"marketCap":212588331626},{"date":"2025-05-23","current":14.172066,"twenty":10.697664,"median":12.835912,"eighty":15.467428,"marketCap":202561336889},{"date":"2025-05-30","current":14.385332,"twenty":10.729532,"median":12.861747,"eighty":15.467428,"marketCap":205609543289},{"date":"2025-06-06","current":14.661454,"twenty":10.775098,"median":12.903391,"eighty":15.467428,"marketCap":209556168417},{"date":"2025-06-13","current":14.807373,"twenty":10.814102,"median":12.924839,"eighty":15.467428,"marketCap":211641783323},{"date":"2025-06-20","current":14.87472,"twenty":10.880927,"median":12.944252,"eighty":15.467662,"marketCap":212604374818},{"date":"2025-06-27","current":15.686252,"twenty":10.912524,"median":12.970085,"eighty":15.469252,"marketCap":224203602330},{"date":"2025-07-03","current":16.179008,"twenty":10.920109,"median":12.993486,"eighty":15.488497,"marketCap":231246563434},{"date":"2025-07-11","current":16.061151,"twenty":10.94562,"median":13.015858,"eighty":15.514277,"marketCap":229562028318},{"date":"2025-07-18","current":15.319095,"twenty":10.992802,"median":13.047138,"eighty":15.540493,"marketCap":226048569362},{"date":"2025-07-25","current":15.493052,"twenty":11.035583,"median":13.078058,"eighty":15.540493,"marketCap":228615480015},{"date":"2025-08-01","current":15.488703,"twenty":11.087792,"median":13.107394,"eighty":15.548989,"marketCap":228551307248}],"updateTime":1754369673002}}}