US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MRC Global

12.87

+0.15001.18%

Post-market: 12.870.00000.00%16:05 EDT

Volume:919.92K

Turnover:11.85M

Market Cap:1.11B

PE:-122.05

High:13.00

Open:12.83

Low:12.78

Close:12.72

Loading ...

Overview Company News Filings

Comscore Awarded Media Rating Council (MRC) Accreditation for Demographic “Households With” Metrics in National and Local TV Measurement, Reinforcing Leadership in Big Data TV Ratings

Wall Street Analysts See a 39.85% Upside in MRC (MRC): Can the Stock Really Move This High?

Q4 Earnings Review: Infrastructure Distributors Stocks Led by DistributionNOW (NYSE:DNOW)

Psyence Group's NASDAQ-Listed Associate, Psyence Biomedical, Further Strengthens Scientific Advisory Board With Appointment of Dr. Dan J. Stein

Is MRC Global Inc. (MRC) the Best Small-Cap Value Stock to Buy Now?

Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT

MRC (MRC) is an Incredible Growth Stock: 3 Reasons Why

MRC Global Is Maintained at Buy by Loop Capital

Psyence Biomed Further Strengthens Scientific Advisory Board with Appointment of Dr. Dan J. Stein

MRC Global Q4 Earnings & Revenues Miss Estimates, Down Y/Y

MRC Global Is Maintained at Buy by Stifel

MRC Global Sells Canadian Operations to Emco Corporation

MRC Global Inc - on March 14, Sells Canadian Operations to Emco Corporation

THOMSON REUTERS

MRC Global Inc : Stifel Cuts Target Price to $16 From $17

THOMSON REUTERS

MRC Global Inc (MRC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

MRC Global Announces Joint Venture With Frisbie Measurement Services to Provide Integrated Meter Technical Services

THOMSON REUTERS

MRC Global Announces Joint Venture with Frisbie Measurement Services to Provide Integrated Meter Technical Services

MRC Global falls -12.5%

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

MRC Global Shares Lose Ground on 4Q Misses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MRC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","market":"US","secType":"STK","nameCN":"MRC Global","latestPrice":12.87,"timestamp":1750449600000,"preClose":12.72,"halted":0,"volume":919921,"hourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"16:05 EDT","volume":89487,"amount":1151724.69,"timestamp":1750449947557},"delay":0,"floatShares":83777057,"shares":86066530,"eps":-0.105448,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":12.83,"high":13,"low":12.78,"amount":11849208.398886,"amplitude":0.017296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.105448,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1334203200000,"exchange":"NYSE","adjPreClose":12.72,"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.87,"latestTime":"16:05 EDT","volume":89487,"amount":1151724.69,"timestamp":1750449947557},"volumeRatio":2.2499932735688697,"impliedVol":0.2673,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRC\",,,,,undefined,":{"symbol":"MRC","floatShares":83777057,"roa":"3.93%","roe":"9.60%","lyrEps":0.305522,"volumeRatio":2.2499932735688697,"shares":86066530,"dividePrice":0,"high":13,"amplitude":0.017296,"preClose":12.72,"low":12.78,"week52Low":9.2336,"pbRate":"2.11","psRate":"0.38","week52High":15.41,"institutionHeld":0,"latestPrice":12.87,"eps":-0.105448,"divideRate":0,"volume":919921,"delay":0,"ttmEps":-0.105448,"open":12.83,"prevYearClose":12.78,"prevWeekClose":12.74,"prevMonthClose":12.41,"prevQuarterClose":11.48,"fiveDayClose":12.99,"twentyDayClose":12.41,"sixtyDayClose":12.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525894121","title":"Comscore Awarded Media Rating Council (MRC) Accreditation for Demographic “Households With” Metrics in National and Local TV Measurement, Reinforcing Leadership in Big Data TV Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894121","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894121?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Comscore is accredited by the MRC in all 210 local markets and national TV, based on big data device tuning measurement. RESTON, Va., April 08, 2025  -- Comscore, Inc. , a trusted partner for planning, transacting, and evaluating media across platforms, today announced it has been awarded accreditation by the Media Rating Council  for its household-level TV measurement. This accreditation covers Comscore’s national and local TV Time-Based Grid reports; specifically only household, age and gender “households with” metrics.The announcement builds on the MRC accreditation Comscore was awarded last year, that made Comscore the first industry provider leveraging big data to earn accreditation for both local and national TV Time Based Grid reports for Total Household Rating and Average Audience estimates.Comscore remains the only measurement service to be accredited by the MRC in all 210 local markets based on big data device tuning measurement.About ComscoreComscore is a global, trusted par","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comscore-awarded-media-rating-council-123000853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","TV","MRC","SCOR"],"gpt_icon":0},{"id":"2524419968","title":"Wall Street Analysts See a 39.85% Upside in MRC (MRC): Can the Stock Really Move This High?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419968?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:55","pubTimestamp":1743602109,"startTime":"0","endTime":"0","summary":"MRC Global  closed the last trading session at $11.62, gaining 3.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $16.25 indicates a 39.9% upside potential.The mean estimate comprises four short-term price targets with a standard deviation of $0.96. While the lowest estimate of $15 indicates a 29.1% increase from the current price level, the most optimistic analyst expects the stock to surge 46.3% to reach $17. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-see-39-135509084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2522637963","title":"Q4 Earnings Review: Infrastructure Distributors Stocks Led by DistributionNOW (NYSE:DNOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637963","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637963?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:11","pubTimestamp":1743066660,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the infrastructure distributors stocks, including DistributionNOW  and its peers.Focusing on narrow product categories that can lead to economies of scale, infrastructure distributors sell essential goods that often enjoy more predictable revenue streams. For example, the ongoing inspection, maintenance, and replacement of pipes and water pumps are critical to a functioning society, rendering them non-discretionary. Lately, innovation to address trends like water conservation has driven incremental sales. But like the broader industrials sector, infrastructure distributors are also at the whim of economic cycles as external factors like interest rates can greatly impact commercial and residential construction projects that drive demand for infrastructure products.The 4 infrastructure distributors stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates.Thankfull","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-review-infrastructure-distributors-091100065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM","NYSE","DNOW","WSO","MRC"],"gpt_icon":0},{"id":"2522006189","title":"Psyence Group's NASDAQ-Listed Associate, Psyence Biomedical, Further Strengthens Scientific Advisory Board With Appointment of Dr. Dan J. Stein","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006189","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006189?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:47","pubTimestamp":1742914020,"startTime":"0","endTime":"0","summary":"According to a news release issued by PBM, Dr. Stein is the Professor and Chair of the Dept of Psychiatry and Mental Health at the University of Cape Town  and Director of the South African Medical Research Council  Unit on Risk & Resilience in Mental Disorders. Dr. Stein will work closely with SAB chairman, Albert P. Garcia-Romeu, Ph.D, an Associate Professor in the Department of Psychiatry and Behavioral Sciences, Johns Hopkins University School of Medicine. The PBM news release goes on to state that in addition to the continuation of PBM's Phase IIb clinical trial of psilocybin as a potential treatment for Adjustment Disorder in Palliative Care, PBM will also be advancing plans for its second development indication in Alcohol Use Disorder, introducing an entirely new class of psilocybin-based therapeutics to address significant unmet needs in mental health and addiction.To register for the corporate webinar, please access the following link: Psyence Biomed Corporate Webinar. Informe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psyence-groups-nasdaq-listed-associate-144700681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104",".IXIC","LU2095319765.USD","NDAQ","PBM","PBMWW","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","MRC","BK4585","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","IE00BKPKM429.USD","BK4139","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2521727167","title":"Is MRC Global Inc. (MRC) the Best Small-Cap Value Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727167","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727167?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:25","pubTimestamp":1742822730,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Small-Cap Value Stocks to Buy Now. In this article, we are going to take a look at where MRC Global Inc.  stands against other best small-cap value stocks to buy now.Earlier on February 24, Robert Teeter of Silvercrest Asset Management shared his perspective on small-cap stocks and highlighted their link to economic conditions and sensitivity to financing activity. He noted that the Trump trade initially boosted small caps due to expectations of economic acceleration and lower interest rates, both of which are favorable for these companies. However, policy uncertainty and weaker-than-expected economic data have delayed their rally. Teeter believes that small caps will come into their own later in the year, but for now, they are facing a choppy market with significant rotation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-inc-mrc-best-132530813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2520905886","title":"Zacks.com featured highlights OppFi, Nu Skin, BJ's Restaurants, MRC Global and KT","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Stocks in this week’s article are OppFi Inc. OPFI, Nu Skin Enterprises, Inc. NUS, BJ's Restaurants, Inc. BJRI, MRC Global Inc. MRC and KT Corp. KT.5 Value Stocks with Exciting EV-to-EBITDA Ratios to Scoop Up. Investors generally tend to cling to the price-to-earnings (P/E) metric while looking for bargain stocks. In addition to being a widely used tool for screening stocks, P/E is also a popular metric to work out the fair market value of a company. But even this ubiquitously used valuation multiple has a few downsides.While P/E is the most popular valuation metric, a more complicated multiple called EV-to-EBITDA works even better. Often considered a better alternative to P/E, it gives the true picture of a company’s valuation and earnings potential and has a more complete approach to valuation. While P/E considers a firm’s equity portion, EV-to-EBITDA determines its total value.OppFi Inc., Nu Skin Enterprises, Inc., BJ's Restaurants, Inc., MRC Global Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-oppfi-090000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","MRC","LU0541502299.USD","BK4166","BK4115","BK4104","BK4183","OPFI","BK4155","BJRI","BK4532","BK4585","KT","LU0541501648.USD","NUS","BJ"],"gpt_icon":0},{"id":"2520987747","title":"MRC (MRC) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987747?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:45","pubTimestamp":1742316304,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.MRC Global  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.In addition to efficiency in generating sales, sales growth plays an important role. And MRC is well positioned from a sales growth perspective too. The company's sales are expected to grow 0.8% this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-mrc-incredible-growth-stock-164504473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2520192606","title":"MRC Global Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192606?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:28","pubTimestamp":1742308080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 18, 2025 10:28 ET (14:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRC"],"gpt_icon":0},{"id":"2520676324","title":"Psyence Biomed Further Strengthens Scientific Advisory Board with Appointment of Dr. Dan J. Stein","url":"https://stock-news.laohu8.com/highlight/detail?id=2520676324","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520676324?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"Appointment adds significant clinical and scientific expertise in the field of psychedelic-based therapies. \"Dr. Stein brings decades of diverse clinical and scientific experience in the area of psychopharmacology and psychotherapy trials, and I could not be more excited to welcome him to our SAB,\" stated Dr. Neil Maresky, M.B.,B.Ch., Chief Executive Officer of Psyence Biomed. \"While we continue in our Phase IIb clinical trial of psilocybin as a potential treatment for Adjustment Disorder in Palliative Care, we will also be advancing plans for our second development indication in Alcohol Use Disorder. With the objective guidance from our world-class SAB, I believe we are well positioned to introduce an entirely new class of psilocybin-based therapeutics to address significant unmet needs in mental health and addiction.\". \"Psychedelic therapies hold promise in psychiatry across a number of indications,\" stated Dr. Stein. \"I am excited to join Psyence Biomed's SAB at this crucial time fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/psyence-biomed-further-strengthens-scientific-123000681.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psyence-biomed-further-strengthens-scientific-123000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC","QLD","MNQmain","USAW.SI","SQQQ","PSQ","PBM","BK4104","BK4139","PBMWW","TSYW.SI","NVIW.SI","NQmain","USJW.SI","QID",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2520570220","title":"MRC Global Q4 Earnings & Revenues Miss Estimates, Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2520570220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520570220?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:02","pubTimestamp":1742223720,"startTime":"0","endTime":"0","summary":"MRC Global Inc. MRC reported fourth-quarter 2024 adjusted loss of eight cents per share against the Zacks Consensus Estimate of earnings of eight cents per share. In the year-ago-quarter, it reported earnings of 23 cents per share.Total revenues of $664 million missed the consensus estimate of $695 million. The top line decreased 10.3% year over year due to the lower volume of sales in the Downstream, Industrial and Energy Transition  and Production & Transmission Infrastructure  sectors.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Based on MRC’s product line, revenues from carbon pipe, fittings and flanges were down 34.3% year over year to $145 million. Revenues from valves, automation, measurement and instrumentation were down 3.9% year over year to $248 million.Gas product revenues increased 5.9% year over year to $180 million. Sales of general products fell 25.9% to $46 million. Sales of stainless steel, alloy pipe and fittings increased 55.2% to $45 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-q4-earnings-revenues-150200366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC"],"gpt_icon":0},{"id":"2520471526","title":"MRC Global Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2520471526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520471526?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:02","pubTimestamp":1742216520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MRC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 09:02 ET (13:02 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","MRC"],"gpt_icon":0},{"id":"2520542718","title":"MRC Global Sells Canadian Operations to Emco Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542718","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542718?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:29","pubTimestamp":1742210970,"startTime":"0","endTime":"0","summary":"MRC Global ( ($MRC) ) just unveiled an announcement. On March 14, 2025, MRC Global Inc. announced the sale of its Canadian operations to Emco Corpo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mrc-global-sells-canadian-operations-to-emco-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mrc-global-sells-canadian-operations-to-emco-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRC","BK4104"],"gpt_icon":0},{"id":"2520057549","title":"MRC Global Inc - on March 14, Sells Canadian Operations to Emco Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:15","pubTimestamp":1742210101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q0104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2520548379","title":"MRC Global Inc : Stifel Cuts Target Price to $16 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2520548379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520548379?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:22","pubTimestamp":1742206960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2519658396","title":"MRC Global Inc (MRC) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2519658396","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519658396?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:02","pubTimestamp":1742022173,"startTime":"0","endTime":"0","summary":"Revenue: Fourth-quarter 2024 revenue was $664 million, a 14% sequential decrease and 10% lower than the same quarter a year ago.Operating Cash Flow: Generated $268 million from continuing operations for the full year 2024.Adjusted Gross Profit Margin: Exceeded 21% for the third consecutive year.International Revenue Growth: 14% increase in 2024, marking the second consecutive year of double-digit growth.Adjusted EBITDA: $202 million for the full year 2024, representing 6.7% of sales.Net Loss: Fourth-quarter net loss from continuing operations was $1 million or $0.14 per diluted share.Adjusted Net Income: $4 million for the fourth quarter of 2024.Capital Expenditures: $28 million for 2024, with expectations to increase to $45 million in 2025.Leverage Ratio: 1.6 times net debt at year-end 2024, with a target of 1.5 times by the end of 2025.Liquidity: $523 million, including $460 million of availability on the ABL and $63 million of cash at year-end.GuruFocus has detected 3 Warning Sign w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mrc-global-inc-mrc-q4-070253321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRC"],"gpt_icon":0},{"id":"2519863213","title":"MRC Global Announces Joint Venture With Frisbie Measurement Services to Provide Integrated Meter Technical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863213","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863213?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:00","pubTimestamp":1741964437,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA43CRMF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2519386499","title":"MRC Global Announces Joint Venture with Frisbie Measurement Services to Provide Integrated Meter Technical Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386499","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386499?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:00","pubTimestamp":1741964400,"startTime":"0","endTime":"0","summary":"HOUSTON, March  14, 2025  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) announced that it has entered into a joint venture with Frisbie Measurement Services, LLC (FMS) forming IMTEC Services, a prov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043054/0/en/MRC-Global-Announces-Joint-Venture-with-Frisbie-Measurement-Services-to-Provide-Integrated-Meter-Technical-Services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4196","JYNT","FMS","BK4185","MRC"],"gpt_icon":0},{"id":"2519280024","title":"MRC Global falls -12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519280024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519280024?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:06","pubTimestamp":1741961174,"startTime":"0","endTime":"0","summary":"MRC Global (MRC) is down -12.5%, or -$1.39 to $9.72. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mrc-global-falls-12-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mrc-global-falls-12-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","MRC"],"gpt_icon":0},{"id":"2519733804","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733804?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:24","pubTimestamp":1741958696,"startTime":"0","endTime":"0","summary":"Energy stocks advanced premarket Friday as the Energy Select Sector SPDR Fund  was 0.5% higher recently.The United States Oil Fund  was up 0.4% and the United States Natural Gas Fund  was 1% lower.Front-month US West Texas Intermediate crude oil was up 0.3% at $66.75 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.3% to $70.10 per barrel, and natural gas futures were 2.7% lower at $4.00 per 1 million British Thermal Units.MRC Global  shares fell by over 4% after the company reported that it swung to a Q4 adjusted net loss as sales fell during the period.Mach Natural Resources  shares advanced by over 3% after the company reported a Q4 net income of $36.5 million and revenue of $234.9 million, with no comparable data from the prior year.BP  said it stopped a gas leak at its Greater Tortue Ahmeyim project off West Africa. BP shares were over 1% higher premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","MRC","BK4585","XLE","BP","MRC.AU","SCO","UCO","BK4588","BK4104","BK4570","BK4201","BK4171","UNG","LU0162691827.USD","BK7095","MNR","BK4213","LU1162221912.USD","LU0320765646.SGD","USO","LU1829250122.USD"],"gpt_icon":0},{"id":"2519809100","title":"MRC Global Shares Lose Ground on 4Q Misses","url":"https://stock-news.laohu8.com/highlight/detail?id=2519809100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519809100?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:46","pubTimestamp":1741956360,"startTime":"0","endTime":"0","summary":"MRC Global shares fell in premarket trading Friday after the company reported a fourth-quarter loss and lower revenue, missing expectations.Shares traded 7.3% lower ahead of the bell at $10.30.The infrastructure-products-and-services company reported a decline in sales to $664 million, down from $740 million, missing analyst expectations of a modest decline to $726.9 million, according to FactSet.The decline was driven by the downstream, industrial and energy transition sector followed by the production and transmission infrastructure sector, the Houston-based company said.Adjusted loss was 8 cents, missing expectations of a profit of 8 cents.Net loss was $34 million, down from a profit of $15 million a year earlier.Looking ahead, Chief Executive Rob Saltiel said the company is optimistic about the business outlook in 2025 due to its rebounding gas-utilities business and better pricing models that include inflation controls.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MRC","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-04-16","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744833600000,"name":null,"time":"Post Market","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-14","symbol":"MRC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"defaultRemindTime":1741939200000,"name":null,"time":"Pre-Market","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-11-05","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"MRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRC","date":"2025-06-20","current":78.19759,"percent":0.938161,"low":-801.854738,"twenty":-2.809278,"median":8.834032,"eighty":17.073948,"high":200.69425,"avg":-25.392274,"sd":166.83865,"marketCap":1094766261},"quantilePoints":[{"date":"2020-06-26","current":15.387764,"twenty":8.565222,"median":13.009903,"eighty":20.599472,"marketCap":461632914},{"date":"2020-07-02","current":15.606418,"twenty":8.565222,"median":13.082502,"eighty":20.599472,"marketCap":468192529},{"date":"2020-07-10","current":14.567812,"twenty":8.565222,"median":13.160279,"eighty":20.599472,"marketCap":437034357},{"date":"2020-07-17","current":16.180384,"twenty":8.565222,"median":13.269674,"eighty":20.599472,"marketCap":485411518},{"date":"2020-07-24","current":16.75435,"twenty":8.565222,"median":13.346251,"eighty":20.599472,"marketCap":502630508},{"date":"2020-07-31","current":-1.775644,"twenty":8.500612,"median":13.357191,"eighty":20.599472,"marketCap":488302059},{"date":"2020-08-07","current":-1.763707,"twenty":8.387595,"median":13.357191,"eighty":20.599472,"marketCap":485019356},{"date":"2020-08-14","current":-1.823392,"twenty":8.201045,"median":13.357191,"eighty":20.599472,"marketCap":501432871},{"date":"2020-08-21","current":-1.659257,"twenty":8.075333,"median":13.357191,"eighty":20.599472,"marketCap":456295705},{"date":"2020-08-28","current":-1.742817,"twenty":7.915734,"median":13.357191,"eighty":20.599472,"marketCap":479274626},{"date":"2020-09-04","current":-1.957685,"twenty":7.725744,"median":13.357191,"eighty":20.599472,"marketCap":538363278},{"date":"2020-09-11","current":-1.629414,"twenty":7.542727,"median":13.357191,"eighty":20.599472,"marketCap":448088948},{"date":"2020-09-18","current":-1.781612,"twenty":7.342892,"median":13.357191,"eighty":20.599472,"marketCap":489943410},{"date":"2020-09-25","current":-1.348892,"twenty":7.16319,"median":13.357191,"eighty":20.599472,"marketCap":370945429},{"date":"2020-10-02","current":-1.292191,"twenty":6.999718,"median":13.357191,"eighty":20.599472,"marketCap":355352591},{"date":"2020-10-09","current":-1.396641,"twenty":6.681644,"median":13.357191,"eighty":20.599472,"marketCap":384076241},{"date":"2020-10-16","current":-1.375751,"twenty":-1.29816,"median":13.357191,"eighty":20.599472,"marketCap":378331511},{"date":"2020-10-23","current":-1.438421,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":395565701},{"date":"2020-10-30","current":-1.195693,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":350338110},{"date":"2020-11-06","current":-1.249022,"twenty":-1.348892,"median":13.357191,"eighty":20.599472,"marketCap":365963518},{"date":"2020-11-13","current":-1.467952,"twenty":-1.385898,"median":13.357191,"eighty":20.599472,"marketCap":430109933},{"date":"2020-11-20","current":-1.650393,"twenty":-1.405594,"median":13.357191,"eighty":20.599472,"marketCap":483565278},{"date":"2020-11-27","current":-1.759858,"twenty":-1.441252,"median":13.357191,"eighty":20.599472,"marketCap":515638486},{"date":"2020-12-04","current":-1.874937,"twenty":-1.507134,"median":13.357191,"eighty":20.599472,"marketCap":549356473},{"date":"2020-12-11","current":-1.804767,"twenty":-1.625833,"median":13.357191,"eighty":20.599472,"marketCap":528796724},{"date":"2020-12-18","current":-1.897391,"twenty":-1.653939,"median":13.357191,"eighty":20.599472,"marketCap":555935592},{"date":"2020-12-24","current":-1.849676,"twenty":-1.671188,"median":13.357191,"eighty":20.599472,"marketCap":541954963},{"date":"2020-12-31","current":-1.860903,"twenty":-1.698053,"median":13.357191,"eighty":20.599472,"marketCap":545244523},{"date":"2021-01-08","current":-2.048958,"twenty":-1.706409,"median":13.357191,"eighty":20.599472,"marketCap":600344648},{"date":"2021-01-15","current":-2.189297,"twenty":-1.746265,"median":13.357191,"eighty":20.599472,"marketCap":641464145},{"date":"2021-01-22","current":-1.998436,"twenty":-1.773854,"median":13.357191,"eighty":20.599472,"marketCap":585541630},{"date":"2021-01-29","current":-1.939493,"twenty":-1.787506,"median":13.357191,"eighty":20.599472,"marketCap":568271441},{"date":"2021-02-05","current":-2.551374,"twenty":-1.807445,"median":13.357191,"eighty":20.599472,"marketCap":747552446},{"date":"2021-02-12","current":-2.59181,"twenty":-1.824415,"median":13.357191,"eighty":20.599472,"marketCap":710156055},{"date":"2021-02-19","current":-2.456976,"twenty":-1.83622,"median":13.357191,"eighty":20.599472,"marketCap":673211521},{"date":"2021-02-26","current":-2.618777,"twenty":-1.855661,"median":13.357191,"eighty":20.599472,"marketCap":717544962},{"date":"2021-03-05","current":-2.783574,"twenty":-1.868156,"median":13.357191,"eighty":20.60404,"marketCap":762699394},{"date":"2021-03-12","current":-2.99032,"twenty":-1.8929,"median":13.357191,"eighty":20.60404,"marketCap":819347680},{"date":"2021-03-19","current":-2.81953,"twenty":-1.92995,"median":13.357191,"eighty":20.60404,"marketCap":772551270},{"date":"2021-03-26","current":-2.781988,"twenty":-1.952312,"median":13.357191,"eighty":20.599472,"marketCap":762264606},{"date":"2021-04-01","current":-2.908716,"twenty":-1.969245,"median":13.357191,"eighty":20.599472,"marketCap":796988156},{"date":"2021-04-09","current":-2.785005,"twenty":-2.070289,"median":13.357191,"eighty":20.60404,"marketCap":763091357},{"date":"2021-04-16","current":-2.77897,"twenty":-2.197717,"median":13.357191,"eighty":20.60404,"marketCap":761437855},{"date":"2021-04-23","current":-2.603965,"twenty":-2.519937,"median":13.357191,"eighty":20.60404,"marketCap":713486285},{"date":"2021-04-30","current":-2.7175,"twenty":-2.557583,"median":13.357191,"eighty":20.60404,"marketCap":777205116},{"date":"2021-05-07","current":-3.366585,"twenty":-2.593672,"median":13.357191,"eighty":20.60404,"marketCap":962843281},{"date":"2021-05-14","current":-3.409857,"twenty":-2.610189,"median":13.357191,"eighty":20.60404,"marketCap":975219158},{"date":"2021-05-21","current":-3.155993,"twenty":-2.635821,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-05-28","current":-3.098297,"twenty":-2.683419,"median":13.357191,"eighty":20.60404,"marketCap":886112839},{"date":"2021-06-04","current":-3.248307,"twenty":-2.717594,"median":13.357191,"eighty":20.60404,"marketCap":929015882},{"date":"2021-06-11","current":-3.155993,"twenty":-2.750479,"median":13.357191,"eighty":20.60404,"marketCap":902614009},{"date":"2021-06-18","current":-2.792506,"twenty":-2.780781,"median":13.357191,"eighty":20.60404,"marketCap":798656637},{"date":"2021-06-25","current":-2.850202,"twenty":-2.788626,"median":13.357191,"eighty":20.60404,"marketCap":815157807},{"date":"2021-07-02","current":-2.668458,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":763179121},{"date":"2021-07-09","current":-2.656919,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":759878887},{"date":"2021-07-16","current":-2.460751,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":703774909},{"date":"2021-07-23","current":-2.538642,"twenty":-2.79192,"median":13.357191,"eighty":20.60404,"marketCap":726051488},{"date":"2021-07-30","current":-758.042057,"twenty":-2.798319,"median":13.357191,"eighty":20.60404,"marketCap":758042057},{"date":"2021-08-06","current":-694.38967,"twenty":-2.817531,"median":13.357191,"eighty":20.60404,"marketCap":694389670},{"date":"2021-08-13","current":-690.256398,"twenty":-2.847948,"median":13.357191,"eighty":20.60404,"marketCap":690256398},{"date":"2021-08-20","current":-626.604012,"twenty":-2.89585,"median":13.357191,"eighty":20.60404,"marketCap":626604012},{"date":"2021-08-27","current":-708.442795,"twenty":-2.965798,"median":13.357191,"eighty":20.60404,"marketCap":708442795},{"date":"2021-09-03","current":-672.896657,"twenty":-2.999059,"median":13.357191,"eighty":20.60404,"marketCap":672896657},{"date":"2021-09-10","current":-644.790408,"twenty":-3.040154,"median":13.357191,"eighty":20.60404,"marketCap":644790408},{"date":"2021-09-17","current":-610.897579,"twenty":-3.110711,"median":13.357191,"eighty":20.60404,"marketCap":610897579},{"date":"2021-09-24","current":-622.47074,"twenty":-3.144489,"median":13.357191,"eighty":20.60404,"marketCap":622470740},{"date":"2021-10-01","current":-619.164123,"twenty":-3.167547,"median":13.357191,"eighty":20.60404,"marketCap":619164123},{"date":"2021-10-08","current":-643.963754,"twenty":-3.186572,"median":13.357191,"eighty":20.60404,"marketCap":643963754},{"date":"2021-10-15","current":-707.61614,"twenty":-3.209651,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-22","current":-707.61614,"twenty":-3.249719,"median":13.357191,"eighty":20.60404,"marketCap":707616140},{"date":"2021-10-29","current":-686.123127,"twenty":-3.276197,"median":13.357191,"eighty":20.60404,"marketCap":686123127},{"date":"2021-11-05","current":-749.775513,"twenty":-3.306811,"median":13.351721,"eighty":20.60404,"marketCap":749775513},{"date":"2021-11-12","current":-45.57666,"twenty":-3.325393,"median":13.271786,"eighty":20.60404,"marketCap":683649904},{"date":"2021-11-19","current":-44.309111,"twenty":-3.369692,"median":13.166424,"eighty":20.60404,"marketCap":664636666},{"date":"2021-11-26","current":-42.490453,"twenty":-3.411824,"median":13.126473,"eighty":20.60404,"marketCap":637356802},{"date":"2021-12-03","current":-39.073582,"twenty":-3.481717,"median":13.023569,"eighty":20.512674,"marketCap":586103726},{"date":"2021-12-10","current":-40.28602,"twenty":-3.653883,"median":12.831423,"eighty":20.315125,"marketCap":604290302},{"date":"2021-12-17","current":-36.373151,"twenty":-3.685459,"median":12.667126,"eighty":20.251243,"marketCap":545597263},{"date":"2021-12-23","current":-39.404247,"twenty":-3.699597,"median":12.591423,"eighty":20.200492,"marketCap":591063701},{"date":"2021-12-31","current":-37.916254,"twenty":-3.735415,"median":12.558603,"eighty":20.096125,"marketCap":568743813},{"date":"2022-01-07","current":-42.104678,"twenty":-3.794797,"median":12.474537,"eighty":19.881074,"marketCap":631570165},{"date":"2022-01-14","current":-45.190884,"twenty":-3.918526,"median":12.383571,"eighty":19.727302,"marketCap":677863266},{"date":"2022-01-21","current":-41.443348,"twenty":-3.971991,"median":12.217048,"eighty":19.558105,"marketCap":621650215},{"date":"2022-01-28","current":-40.616685,"twenty":-4.002163,"median":12.144564,"eighty":19.409649,"marketCap":609250277},{"date":"2022-02-04","current":-41.553569,"twenty":-4.024047,"median":12.005128,"eighty":19.289542,"marketCap":623303540},{"date":"2022-02-11","current":-42.821119,"twenty":-4.04882,"median":11.605448,"eighty":19.225705,"marketCap":642316778},{"date":"2022-02-18","current":-57.289473,"twenty":-4.066729,"median":11.153821,"eighty":19.087049,"marketCap":802052627},{"date":"2022-02-25","current":-58.834625,"twenty":-4.109883,"median":10.593604,"eighty":19.040841,"marketCap":823684752},{"date":"2022-03-04","current":-66.738671,"twenty":-4.131158,"median":9.462559,"eighty":18.996721,"marketCap":934341390},{"date":"2022-03-11","current":-67.511247,"twenty":-4.169679,"median":9.053994,"eighty":18.918321,"marketCap":945157452},{"date":"2022-03-18","current":-67.33296,"twenty":-4.182185,"median":8.648646,"eighty":18.911775,"marketCap":942661438},{"date":"2022-03-25","current":-70.069216,"twenty":-4.205792,"median":8.349639,"eighty":18.911775,"marketCap":980969029},{"date":"2022-04-01","current":-72.814688,"twenty":-4.23451,"median":8.058169,"eighty":18.911775,"marketCap":1019405635},{"date":"2022-04-08","current":-67.801218,"twenty":-4.252416,"median":7.79682,"eighty":18.873539,"marketCap":949217051},{"date":"2022-04-14","current":-71.919426,"twenty":-4.296717,"median":-1.159442,"eighty":18.838306,"marketCap":1006871959},{"date":"2022-04-22","current":-75.56016,"twenty":-4.315484,"median":-1.261033,"eighty":18.806282,"marketCap":1057842241},{"date":"2022-04-29","current":-71.561321,"twenty":-4.426387,"median":-1.313241,"eighty":18.723674,"marketCap":1001858489},{"date":"2022-05-06","current":-72.098478,"twenty":-4.524455,"median":-1.337986,"eighty":18.656338,"marketCap":1009378695},{"date":"2022-05-13","current":167.634798,"twenty":-4.415605,"median":-1.308605,"eighty":18.7349,"marketCap":838173988},{"date":"2022-05-20","current":171.475037,"twenty":-4.31343,"median":-1.251209,"eighty":18.886672,"marketCap":857375185},{"date":"2022-05-27","current":190.008366,"twenty":-4.269382,"median":3.112245,"eighty":19.00655,"marketCap":950041831},{"date":"2022-06-03","current":193.180738,"twenty":-4.24919,"median":7.8911,"eighty":19.087049,"marketCap":965903690},{"date":"2022-06-10","current":181.326086,"twenty":-4.231976,"median":8.14234,"eighty":19.231239,"marketCap":906630429},{"date":"2022-06-17","current":156.448013,"twenty":-4.196879,"median":8.414802,"eighty":19.358442,"marketCap":782240067},{"date":"2022-06-24","current":159.286451,"twenty":-4.19162,"median":8.690732,"eighty":19.556949,"marketCap":796432256},{"date":"2022-07-01","current":167.133897,"twenty":-4.189709,"median":9.069505,"eighty":19.800069,"marketCap":835669484},{"date":"2022-07-08","current":179.155516,"twenty":-4.178237,"median":9.448277,"eighty":19.948529,"marketCap":895777579},{"date":"2022-07-15","current":168.803566,"twenty":-4.159661,"median":10.541418,"eighty":20.19364,"marketCap":844017831},{"date":"2022-07-22","current":180.658218,"twenty":-4.112506,"median":11.158382,"eighty":20.257952,"marketCap":903291091},{"date":"2022-07-29","current":194.015573,"twenty":-4.058717,"median":11.632819,"eighty":20.496017,"marketCap":970077863},{"date":"2022-08-05","current":191.010168,"twenty":-4.049291,"median":12.011626,"eighty":20.64972,"marketCap":955050839},{"date":"2022-08-12","current":56.125162,"twenty":-4.049291,"median":12.15384,"eighty":20.764719,"marketCap":841877436},{"date":"2022-08-19","current":54.062967,"twenty":-4.049291,"median":12.274175,"eighty":20.887257,"marketCap":810944502},{"date":"2022-08-26","current":57.852948,"twenty":-4.049291,"median":12.40834,"eighty":21.084968,"marketCap":867794219},{"date":"2022-09-02","current":52.948266,"twenty":-4.049291,"median":12.519571,"eighty":21.323143,"marketCap":794223997},{"date":"2022-09-09","current":54.676052,"twenty":-4.049291,"median":12.558603,"eighty":21.404367,"marketCap":820140780},{"date":"2022-09-16","current":52.781061,"twenty":-4.038452,"median":12.632157,"eighty":21.714709,"marketCap":791715921},{"date":"2022-09-23","current":40.240682,"twenty":-4.002239,"median":12.767261,"eighty":21.978732,"marketCap":603610237},{"date":"2022-09-30","current":40.073477,"twenty":-3.500843,"median":12.868588,"eighty":22.137028,"marketCap":601102161},{"date":"2022-10-07","current":45.033894,"twenty":-3.431753,"median":13.048726,"eighty":22.363186,"marketCap":675508410},{"date":"2022-10-14","current":48.43373,"twenty":-3.383349,"median":13.15649,"eighty":22.516041,"marketCap":726505950},{"date":"2022-10-21","current":51.053276,"twenty":-3.327386,"median":13.220356,"eighty":22.692057,"marketCap":765799138},{"date":"2022-10-28","current":54.843257,"twenty":-3.312189,"median":13.313432,"eighty":23.011663,"marketCap":822648855},{"date":"2022-11-04","current":55.790752,"twenty":-3.288826,"median":13.444707,"eighty":23.736693,"marketCap":836861285},{"date":"2022-11-11","current":19.330303,"twenty":-3.259234,"median":13.731288,"eighty":23.783889,"marketCap":966515173},{"date":"2022-11-18","current":20.032616,"twenty":-3.259234,"median":13.786031,"eighty":23.783889,"marketCap":1001630776},{"date":"2022-11-25","current":19.464077,"twenty":-3.259234,"median":13.922888,"eighty":23.783889,"marketCap":973203859},{"date":"2022-12-02","current":19.932285,"twenty":-3.249699,"median":13.995878,"eighty":23.783889,"marketCap":996614261},{"date":"2022-12-09","current":18.627991,"twenty":-3.202727,"median":14.096239,"eighty":23.783889,"marketCap":931399570},{"date":"2022-12-16","current":19.229973,"twenty":-3.177341,"median":14.118293,"eighty":23.783889,"marketCap":961498658},{"date":"2022-12-23","current":19.564407,"twenty":-3.133492,"median":14.177657,"eighty":23.783889,"marketCap":978220374},{"date":"2022-12-30","current":19.363747,"twenty":-3.089643,"median":14.239831,"eighty":23.783889,"marketCap":968187344},{"date":"2023-01-06","current":19.213251,"twenty":-2.998482,"median":14.342581,"eighty":23.783889,"marketCap":960662572},{"date":"2023-01-13","current":20.383772,"twenty":-2.934166,"median":14.397324,"eighty":23.783889,"marketCap":1019188578},{"date":"2023-01-20","current":19.865398,"twenty":-2.895058,"median":14.415572,"eighty":23.783889,"marketCap":993269918},{"date":"2023-01-27","current":21.43724,"twenty":-2.847738,"median":14.442849,"eighty":23.783889,"marketCap":1071861982},{"date":"2023-02-03","current":22.239882,"twenty":-2.817199,"median":14.485817,"eighty":23.783889,"marketCap":1111994100},{"date":"2023-02-10","current":22.189717,"twenty":-2.796898,"median":14.54048,"eighty":23.783889,"marketCap":1109485843},{"date":"2023-02-17","current":12.826946,"twenty":-2.787419,"median":14.506809,"eighty":23.625536,"marketCap":962020977},{"date":"2023-02-24","current":12.146561,"twenty":-2.787419,"median":14.485817,"eighty":23.05658,"marketCap":910992038},{"date":"2023-03-03","current":13.161562,"twenty":-2.787419,"median":14.442849,"eighty":22.746755,"marketCap":987117176},{"date":"2023-03-10","current":11.075789,"twenty":-2.787419,"median":14.415572,"eighty":22.541517,"marketCap":830684200},{"date":"2023-03-17","current":9.726171,"twenty":-2.787419,"median":14.3885,"eighty":22.469722,"marketCap":729462862},{"date":"2023-03-24","current":10.235278,"twenty":-2.787419,"median":14.342581,"eighty":22.27515,"marketCap":767645869},{"date":"2023-03-31","current":10.920626,"twenty":-2.786212,"median":14.219684,"eighty":22.191114,"marketCap":819046964},{"date":"2023-04-06","current":10.617275,"twenty":-2.786212,"median":14.177657,"eighty":22.089057,"marketCap":796295659},{"date":"2023-04-14","current":10.358866,"twenty":-2.787419,"median":14.114487,"eighty":21.925498,"marketCap":776914919},{"date":"2023-04-21","current":10.628511,"twenty":-2.787419,"median":14.05062,"eighty":21.714709,"marketCap":797138300},{"date":"2023-04-28","current":10.797039,"twenty":-2.788626,"median":13.989534,"eighty":21.442529,"marketCap":809777914},{"date":"2023-05-05","current":9.695988,"twenty":-2.788626,"median":13.909202,"eighty":21.359025,"marketCap":727199105},{"date":"2023-05-12","current":7.74686,"twenty":-2.788626,"median":13.776049,"eighty":21.174045,"marketCap":720457978},{"date":"2023-05-19","current":8.385023,"twenty":-2.788626,"median":13.564066,"eighty":20.930653,"marketCap":779807148},{"date":"2023-05-26","current":8.185811,"twenty":-2.788626,"median":13.433768,"eighty":20.849369,"marketCap":761280412},{"date":"2023-06-02","current":8.040929,"twenty":-2.788626,"median":13.329842,"eighty":20.761636,"marketCap":747806422},{"date":"2023-06-09","current":8.928329,"twenty":-2.788626,"median":13.245015,"eighty":20.635448,"marketCap":830334609},{"date":"2023-06-16","current":9.091321,"twenty":-2.788626,"median":13.16092,"eighty":20.52365,"marketCap":845492847},{"date":"2023-06-23","current":9.127541,"twenty":-2.789833,"median":13.105581,"eighty":20.320391,"marketCap":848861344},{"date":"2023-06-30","current":9.245258,"twenty":-2.79104,"median":13.037235,"eighty":20.236796,"marketCap":859808961},{"date":"2023-07-07","current":8.566125,"twenty":-2.791333,"median":12.868588,"eighty":20.166672,"marketCap":796649635},{"date":"2023-07-14","current":9.589351,"twenty":-2.791333,"median":12.815792,"eighty":20.149356,"marketCap":891809686},{"date":"2023-07-21","current":9.815729,"twenty":-2.791333,"median":12.670792,"eighty":19.951652,"marketCap":912862795},{"date":"2023-07-28","current":9.978721,"twenty":-2.791333,"median":12.602362,"eighty":19.875629,"marketCap":928021033},{"date":"2023-08-04","current":10.023996,"twenty":-2.791333,"median":12.558603,"eighty":19.801564,"marketCap":932231655},{"date":"2023-08-11","current":7.365311,"twenty":-2.791333,"median":12.503484,"eighty":19.665842,"marketCap":758627023},{"date":"2023-08-18","current":7.446876,"twenty":-2.791333,"median":12.474537,"eighty":19.564407,"marketCap":767028208},{"date":"2023-08-25","current":7.528441,"twenty":-2.791333,"median":12.40834,"eighty":19.503084,"marketCap":775429393},{"date":"2023-09-01","current":7.601849,"twenty":-2.791333,"median":12.274175,"eighty":19.389028,"marketCap":782990460},{"date":"2023-09-08","current":7.55291,"twenty":-2.791333,"median":12.159296,"eighty":19.349014,"marketCap":777949749},{"date":"2023-09-15","current":8.450124,"twenty":-2.791333,"median":12.099142,"eighty":19.316926,"marketCap":870362786},{"date":"2023-09-22","current":8.0423,"twenty":-2.791333,"median":11.814714,"eighty":19.232533,"marketCap":828356860},{"date":"2023-09-29","current":8.417498,"twenty":-2.791333,"median":11.450343,"eighty":19.213251,"marketCap":867002312},{"date":"2023-10-06","current":8.123865,"twenty":-2.791333,"median":11.158382,"eighty":19.167128,"marketCap":836758045},{"date":"2023-10-13","current":8.058613,"twenty":-2.791333,"median":10.943097,"eighty":19.06424,"marketCap":830037097},{"date":"2023-10-20","current":8.572471,"twenty":-2.791333,"median":10.784307,"eighty":18.943534,"marketCap":882964564},{"date":"2023-10-27","current":7.862857,"twenty":-2.792213,"median":10.665238,"eighty":18.987188,"marketCap":809874253},{"date":"2023-11-03","current":8.874262,"twenty":-2.792213,"median":10.622893,"eighty":18.987188,"marketCap":914048949},{"date":"2023-11-10","current":7.631541,"twenty":-2.792213,"median":10.52317,"eighty":18.987188,"marketCap":869995628},{"date":"2023-11-17","current":7.764649,"twenty":-2.792213,"median":10.392571,"eighty":18.987188,"marketCap":885169971},{"date":"2023-11-24","current":7.897757,"twenty":-2.792213,"median":10.343673,"eighty":18.987188,"marketCap":900344313},{"date":"2023-12-01","current":7.64633,"twenty":-2.792213,"median":10.195538,"eighty":18.987188,"marketCap":871681666},{"date":"2023-12-08","current":7.601961,"twenty":-2.79192,"median":10.132657,"eighty":18.972637,"marketCap":866623552},{"date":"2023-12-15","current":7.831203,"twenty":-2.79192,"median":10.005886,"eighty":18.972637,"marketCap":892757142},{"date":"2023-12-22","current":8.163974,"twenty":-2.79192,"median":9.954398,"eighty":18.972637,"marketCap":930692998},{"date":"2023-12-29","current":8.223133,"twenty":-2.792213,"median":9.832296,"eighty":18.987188,"marketCap":937437150},{"date":"2024-01-05","current":7.823808,"twenty":-2.792506,"median":9.726171,"eighty":19.00174,"marketCap":891914123},{"date":"2024-01-12","current":7.528012,"twenty":-2.792506,"median":9.47684,"eighty":19.00174,"marketCap":858193362},{"date":"2024-01-19","current":7.564986,"twenty":-2.792816,"median":9.290533,"eighty":19.002253,"marketCap":862408457},{"date":"2024-01-26","current":7.772044,"twenty":-2.792506,"median":9.209037,"eighty":19.00174,"marketCap":886012990},{"date":"2024-02-02","current":7.934732,"twenty":-2.792506,"median":9.154707,"eighty":19.00174,"marketCap":904559408},{"date":"2024-02-09","current":7.964311,"twenty":-2.792506,"median":9.069505,"eighty":19.00174,"marketCap":907931484},{"date":"2024-02-16","current":8.919664,"twenty":-2.792506,"median":8.991715,"eighty":18.928982,"marketCap":1016841722},{"date":"2024-02-23","current":8.698123,"twenty":-2.792506,"median":8.96455,"eighty":18.895539,"marketCap":991585989},{"date":"2024-03-01","current":8.535264,"twenty":-2.792213,"median":8.893503,"eighty":18.7349,"marketCap":973020124},{"date":"2024-03-08","current":8.949813,"twenty":-2.792213,"median":8.875025,"eighty":18.723674,"marketCap":1020278690},{"date":"2024-03-15","current":9.009034,"twenty":-2.792213,"median":8.875025,"eighty":18.650657,"marketCap":1027029914},{"date":"2024-03-22","current":9.379167,"twenty":-2.792213,"median":8.875025,"eighty":18.525167,"marketCap":1069225062},{"date":"2024-03-28","current":9.387682,"twenty":-2.792213,"median":8.875025,"eighty":18.402633,"marketCap":1070195750},{"date":"2024-04-05","current":9.387682,"twenty":-2.792506,"median":8.874262,"eighty":18.162413,"marketCap":1070195750},{"date":"2024-04-12","current":9.312939,"twenty":-2.792506,"median":8.874262,"eighty":18.061386,"marketCap":1061675083},{"date":"2024-04-19","current":8.744895,"twenty":-2.792506,"median":8.846833,"eighty":17.971584,"marketCap":996918015},{"date":"2024-04-26","current":8.647729,"twenty":-2.792213,"median":8.822821,"eighty":17.857087,"marketCap":985841148},{"date":"2024-05-03","current":8.54309,"twenty":-2.792213,"median":8.728804,"eighty":17.781243,"marketCap":973912215},{"date":"2024-05-10","current":10.96537,"twenty":-2.792213,"median":8.713786,"eighty":17.547271,"marketCap":1085571597},{"date":"2024-05-17","current":11.841912,"twenty":-2.792213,"median":8.713786,"eighty":17.421548,"marketCap":1172349264},{"date":"2024-05-24","current":11.291925,"twenty":-2.792213,"median":8.713786,"eighty":17.19049,"marketCap":1117900532},{"date":"2024-05-31","current":11.240363,"twenty":-2.792213,"median":8.713786,"eighty":17.118468,"marketCap":1112795963},{"date":"2024-06-07","current":10.982557,"twenty":-2.792213,"median":8.713786,"eighty":17.041958,"marketCap":1087273120},{"date":"2024-06-14","current":10.707563,"twenty":-2.792506,"median":8.712574,"eighty":16.928892,"marketCap":1060048754},{"date":"2024-06-21","current":10.535692,"twenty":-2.792816,"median":8.706311,"eighty":16.784914,"marketCap":1043033525},{"date":"2024-06-28","current":10.741937,"twenty":-2.793747,"median":8.698123,"eighty":16.687508,"marketCap":1063451800},{"date":"2024-07-05","current":10.973963,"twenty":-2.793747,"median":8.698123,"eighty":16.502899,"marketCap":1086422358},{"date":"2024-07-12","current":11.403641,"twenty":-2.793747,"median":8.698123,"eighty":16.24598,"marketCap":1128960430},{"date":"2024-07-15","current":11.704415,"twenty":-2.793747,"median":8.698123,"eighty":16.180384,"marketCap":1158737081},{"date":"2024-08-02","current":11.996596,"twenty":-2.809144,"median":8.661651,"eighty":15.832418,"marketCap":1187662970},{"date":"2024-08-09","current":9.80626,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1029657318},{"date":"2024-08-16","current":10.147206,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1065456662},{"date":"2024-08-23","current":10.293326,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1080799238},{"date":"2024-08-30","current":10.650508,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1118303312},{"date":"2024-09-06","current":9.976733,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1047556990},{"date":"2024-09-13","current":9.489667,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":996415070},{"date":"2024-09-20","current":10.366386,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1088470526},{"date":"2024-09-27","current":10.139089,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1064604297},{"date":"2024-10-04","current":10.204031,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1071423219},{"date":"2024-10-11","current":10.309562,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1082503969},{"date":"2024-10-18","current":10.277091,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1079094507},{"date":"2024-10-25","current":9.895556,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1039033337},{"date":"2024-10-31","current":9.95238,"twenty":-2.809144,"median":8.661651,"eighty":15.808672,"marketCap":1044999894},{"date":"2024-11-08","current":11.908189,"twenty":-2.809144,"median":8.661109,"eighty":15.719267,"marketCap":1178910717},{"date":"2024-11-15","current":11.641267,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1152485387},{"date":"2024-11-22","current":12.045956,"twenty":-2.809144,"median":8.661109,"eighty":15.671981,"marketCap":1192549597},{"date":"2024-11-29","current":12.028735,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1190844737},{"date":"2024-12-06","current":11.959851,"twenty":-2.809144,"median":8.661109,"eighty":15.667621,"marketCap":1184025297},{"date":"2024-12-13","current":11.546552,"twenty":-2.809144,"median":8.661109,"eighty":15.656434,"marketCap":1143108656},{"date":"2024-12-20","current":10.85772,"twenty":-2.809144,"median":8.661109,"eighty":15.595485,"marketCap":1074914255},{"date":"2024-12-27","current":11.098811,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1098782295},{"date":"2025-01-03","current":10.926603,"twenty":-2.809144,"median":8.661109,"eighty":15.521116,"marketCap":1081733695},{"date":"2025-01-10","current":11.365734,"twenty":-2.809144,"median":8.658893,"eighty":15.414683,"marketCap":1125207626},{"date":"2025-01-17","current":12.218164,"twenty":-2.809144,"median":8.658893,"eighty":15.240056,"marketCap":1209598198},{"date":"2025-01-24","current":12.975879,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1284612040},{"date":"2025-01-31","current":13.036152,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1290579050},{"date":"2025-02-07","current":11.520721,"twenty":-2.809144,"median":8.658893,"eighty":15.209544,"marketCap":1140551366},{"date":"2025-02-14","current":11.271019,"twenty":-2.809144,"median":8.658893,"eighty":14.915404,"marketCap":1115830896},{"date":"2025-02-21","current":10.995486,"twenty":-2.809144,"median":8.658893,"eighty":14.562346,"marketCap":1088553135},{"date":"2025-02-28","current":10.453031,"twenty":-2.809144,"median":8.658893,"eighty":14.228898,"marketCap":1034850044},{"date":"2025-03-07","current":9.772809,"twenty":-2.809144,"median":8.656676,"eighty":13.310552,"marketCap":967508072},{"date":"2025-03-14","current":9.566159,"twenty":-2.809144,"median":8.661109,"eighty":13.310552,"marketCap":947049752},{"date":"2025-03-21","current":19.235736,"twenty":-2.809144,"median":8.690732,"eighty":14.185168,"marketCap":1057965453},{"date":"2025-03-28","current":18.656629,"twenty":-2.809144,"median":8.690732,"eighty":14.54048,"marketCap":1026114580},{"date":"2025-04-04","current":16.52802,"twenty":-2.809144,"median":8.700049,"eighty":14.933973,"marketCap":909041105},{"date":"2025-04-11","current":15.729792,"twenty":-2.809144,"median":8.717143,"eighty":15.384173,"marketCap":865138551},{"date":"2025-04-17","current":16.027171,"twenty":-2.809144,"median":8.72088,"eighty":15.600952,"marketCap":881494405},{"date":"2025-04-25","current":18.234037,"twenty":-2.809144,"median":8.833479,"eighty":15.79774,"marketCap":1002872052},{"date":"2025-05-02","current":18.322304,"twenty":-2.809144,"median":8.834586,"eighty":16.011519,"marketCap":1007726735},{"date":"2025-05-09","current":75.922975,"twenty":-2.809144,"median":8.834586,"eighty":16.153052,"marketCap":1062921645},{"date":"2025-05-16","current":78.996779,"twenty":-2.809144,"median":8.834586,"eighty":16.262379,"marketCap":1105954910},{"date":"2025-05-23","current":75.800022,"twenty":-2.809144,"median":8.834586,"eighty":16.508365,"marketCap":1061200314},{"date":"2025-05-30","current":77.09102,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1079274286},{"date":"2025-06-06","current":77.459877,"twenty":-2.809144,"median":8.834586,"eighty":16.715838,"marketCap":1084438278},{"date":"2025-06-13","current":79.857445,"twenty":-2.809144,"median":8.834586,"eighty":16.891009,"marketCap":1118004224},{"date":"2025-06-20","current":78.19759,"twenty":-2.809278,"median":8.834032,"eighty":17.073948,"marketCap":1094766261}],"updateTime":1750645964108}}}