US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

312.39

+5.731.87%

Post-market: 312.390.00000.00%16:36 EDT

Volume:222.16K

Turnover:69.23M

Market Cap:13.20B

PE:35.07

High:312.83

Open:311.36

Low:309.37

Close:306.66

Loading ...

Overview Company News Filings

Morningstar’s Financial Stability Threatened by Rising Insurance Costs and Coverage Uncertainties

Morningstar Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Canada's AAA credit ratings are safe from US tariffs; provinces more at risk

Morningstar Inc reports results for the quarter ended December 31 - Earnings Summary

Morningstar Q4 Adjusted EPS, Revenue Increase

MT Newswires Live

Morningstar Q4 2024 Adj EPS $2.14 Beats $2.06 Estimate, Sales $591.00M Beat $580.81M Estimate

BRIEF-Morningstar Q4 Adjusted EPS USD 2.14

Morningstar Q4 Adjusted EPS USD 2.14

THOMSON REUTERS

Morningstar Q4 Operating Margin 28.5%

THOMSON REUTERS

Morningstar, Inc. Reports Fourth-Quarter, Full-Year 2024 Financial Results

Defiance ETFs' QTUM, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in AUM

3 Of The Decade's Top Stocks Most Likely To Win Again: Morningstar

Tesla's Dismal January Deliveries in Europe May Cause Guidance Miss in 2025, Morningstar Says

MT Newswires Live

BUZZ-Australia's Reece subject to Fair Value downgrade from Morningstar on outlook cut

Germany's Stock Market Is on Fire. How the Election Can Drive It Higher. -- Barrons.com

Is VanEck Morningstar SMID Moat ETF (SMOT) a Strong ETF Right Now?

Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?

Morningstar Forms Strategic Alliance With SS&C’s Black Diamond Wealth Platform

THOMSON REUTERS

Should iShares Morningstar Small-Cap Value ETF (ISCV) Be on Your Investing Radar?

Morningstar Investment Management LLC Increases Stake in Meta

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MORN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":312.385,"timestamp":1749240000000,"preClose":306.66,"halted":0,"volume":222161,"hourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"delay":0,"floatShares":24656514,"shares":42249193,"eps":8.908289,"marketStatus":"Market Closed","change":5.725,"latestTime":"06-06 16:00:00 EDT","open":311.36,"high":312.825,"low":309.365,"amount":69234165.17559999,"amplitude":0.011283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.908289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":306.66,"dividendRate":0.005506,"preHourTrading":{"tag":"盘前","latestPrice":308.66,"preClose":306.66,"latestTime":"08:37 EDT","volume":2,"amount":617.32,"timestamp":1749213448620},"postHourTrading":{"tag":"盘后","latestPrice":312.385,"preClose":312.385,"latestTime":"16:36 EDT","volume":54715,"amount":17092134.535,"timestamp":1749242168094},"volumeRatio":1.3306607640109842,"impliedVol":0.1981,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":24656514,"roa":"7.93%","roe":"25.68%","lyrEps":8.642523,"volumeRatio":1.3306607640109842,"shares":42249193,"dividePrice":1.72,"high":312.825,"amplitude":0.011283,"preClose":306.66,"low":309.365,"week52Low":250.34,"pbRate":"8.20","psRate":"5.70","week52High":365,"institutionHeld":0.5801,"latestPrice":312.385,"eps":8.908289,"divideRate":0.005506,"volume":222161,"delay":0,"ttmEps":8.908289,"open":311.36,"prevYearClose":336.76,"prevWeekClose":308.42,"prevMonthClose":308.42,"prevQuarterClose":299.87,"fiveDayClose":308.42,"twentyDayClose":304.995,"sixtyDayClose":287.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516563592","title":"Morningstar’s Financial Stability Threatened by Rising Insurance Costs and Coverage Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563592","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563592?lang=en_us&edition=fundamental","pubTime":"2025-03-02 14:01","pubTimestamp":1740895283,"startTime":"0","endTime":"0","summary":"Morningstar (MORN) has disclosed a new risk, in the Debt & Financing category. Morningstar faces a potential business risk related to its insurance...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morningstars-financial-stability-threatened-by-rising-insurance-costs-and-coverage-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morningstars-financial-stability-threatened-by-rising-insurance-costs-and-coverage-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MORN","LU2065731478.USD","BK4112","LU1878469433.USD"],"gpt_icon":0},{"id":"2514344149","title":"Morningstar Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344149?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:19","pubTimestamp":1740737969,"startTime":"0","endTime":"0","summary":"NasdaqGS:MORN Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.2%.The primary driver behind last 12 months revenue was the Morningstar Data and Analytics segment contributing a total revenue of US$788.1m . The largest operating expense was Sales & Marketing costs, amounting to US$441.0m . Explore how MORN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.5% p.a. on average during the next 3 years, compared to a 5.8% growth forecast for the Capital Markets industry in the US.The company's shares are down 4.9% from a week ago.It is worth noting though that we have found 2 warning signs for Morningstar that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-full-2024-earnings-eps-101929467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MORN"],"gpt_icon":0},{"id":"2514331000","title":"Canada's AAA credit ratings are safe from US tariffs; provinces more at risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331000?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:44","pubTimestamp":1740685493,"startTime":"0","endTime":"0","summary":"Canada's AAA credit ratings are safe from US tariffs; provinces more at riskCanadian provinces face credit rating threats due to US tariffsOntario, Quebec, Manitoba most vulnerable to tariffsTariffs c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PH04J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2514448843","title":"Morningstar Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514448843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514448843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:25","pubTimestamp":1740630312,"startTime":"0","endTime":"0","summary":"Morningstar Inc reports results for the quarter ended December 31 - Earnings SummaryMorningstar Inc MORN.OQ reported quarterly adjusted earnings of $2.14 per share for the quarter ended December 31.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI07R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2514895837","title":"Morningstar Q4 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895837?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:54","pubTimestamp":1740606840,"startTime":"0","endTime":"0","summary":"Morningstar  reported Q4 adjusted earnings Wednesday of $2.14 per diluted share, up from $1.97 a year earlier.One analyst polled by FactSet expected non-GAAP EPS of $1.89.Revenue for the quarter ended Dec. 31 was $591.0 million, up from $538.7 million a year earlier.Two analysts surveyed by FactSet expected $580.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MORN"],"gpt_icon":0},{"id":"2514860763","title":"Morningstar Q4 2024 Adj EPS $2.14 Beats $2.06 Estimate, Sales $591.00M Beat $580.81M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860763","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860763?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:16","pubTimestamp":1740604590,"startTime":"0","endTime":"0","summary":"Morningstar (NASDAQ:MORN) reported quarterly earnings of $2.14 per share which beat the analyst consensus estimate of $2.06 by 3.88 percent. This is a 8.63 percent increase over earnings of $1.97 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990246/morningstar-q4-2024-adj-eps-2-14-beats-2-06-estimate-sales-591-00m-beat-580-81m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morningstar Q4 2024 Adj EPS $2.14 Beats $2.06 Estimate, Sales $591.00M Beat $580.81M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2514279860","title":"BRIEF-Morningstar Q4 Adjusted EPS USD 2.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604546,"startTime":"0","endTime":"0","summary":"BRIEF-Morningstar Q4 Adjusted EPS USD 2.14\n\n\nFeb 26 (Reuters) - Morningstar Q4 operating margin 28.5%.\n\nQ4 net income USD 116.9 million\nQ4 revenue USD 591 million\nQ4 operating income USD 168.2 million\nQ4 EPS USD 2.71","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX93F028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2514860404","title":"Morningstar Q4 Adjusted EPS USD 2.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860404?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX93F028:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","MORN","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2514486023","title":"Morningstar Q4 Operating Margin 28.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486023?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX93F028:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","LU2065731478.USD","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2514389596","title":"Morningstar, Inc. Reports Fourth-Quarter, Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389596","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389596?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"CHICAGO, February 26, 2025----Morningstar, Inc. , a leading provider of independent investment insights, reported double-digit revenue growth for 2024 and meaningful increases in operating and free cash flow, with fourth-quarter revenue increasing 9.7%, or 10.6% on an organic basis.\"We finished 2024 strongly by executing on themes such as the convergence of public and private markets and using AI to transform client workflows,\" said Kunal Kapoor, Morningstar's chief executive officer. \"Recent product enhancements include PitchBook's integration of aftermarket equity research and introduction of an improved research center experience, and the January launch of the Direct Advisory Suite, which expands our financial advisor offering with a modernized software solution that is designed to improve workflows and efficiency.\". Reported revenue increased 9.7% to $591.0 million compared to the prior-year period; organic revenue increased 10.6%.Reported revenue increased 11.6% to $2.3 billion co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-inc-reports-fourth-quarter-211500658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","MORN","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2514085408","title":"Defiance ETFs' QTUM, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in AUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085408","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584520,"startTime":"0","endTime":"0","summary":"Defiance ETFs, a pioneer in thematic investing, is proud to announce that its QTUM – Defiance Quantum Computing ETF has achieved two significant milestones: a prestigious 5-star Overall Morningstar Rating and assets under management  exceeding $1 billion.MIAMI , Feb. 26, 2025  -- Defiance ETFs, a pioneer in thematic investing, is proud to announce that its QTUM – Defiance Quantum Computing ETF has achieved two significant milestones: a prestigious 5-star Overall Morningstar Rating and assets under management  exceeding $1 billion. These accomplishments underscore QTUM’s position as a leader in providing investors with targeted exposure to the rapidly evolving quantum computing sector. The 5-star Morningstar Rating, based on risk-adjusted returns as of January 31, 2025, places QTUM among the top-performing funds in its technology category, evaluated against 262 peers over a three-year period.The Funds' investment objectives, risks, charges, and expenses must be considered carefully befo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/defiance-etfs-qtum-quantum-computing-154200251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RGTI","IONQ","FDN","MORN","QTUM","RGTIW","QBTS"],"gpt_icon":1},{"id":"2514185518","title":"3 Of The Decade's Top Stocks Most Likely To Win Again: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185518","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185518?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:00","pubTimestamp":1740574816,"startTime":"0","endTime":"0","summary":"If you owned the 15 biggest moneymaking stocks in the S&P 500 the past decade — lucky you. Just don't expect history to repeat itself.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/02/VIDEO-IBDDIFF-STOCKS-020819-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/02/VIDEO-IBDDIFF-STOCKS-020819-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/sectors/sp500-of-the-decades-top-stocks-most-likely-to-win-morningstar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["GOOG","LU1633808545.USD","SG9999001176.SGD","NVIW.SI","NVDU","NVDX","SSO","IVV","IE00BN29S564.USD","LU0251131958.USD","LU0985489474.SGD","UNH","IE000M9KFDE8.USD","GB00B4QBRK32.GBP","ESmain","NVDS","USJW.SI","SPXU","UPRO","NVD","GOOGL","LU2065171402.SGD","LU0823434583.USD","NVD2.UK","NVDD","LU1066051811.HKD","MACW.SI","MORN","LU2211815571.USD","NVDY",".SPX","2NVD.UK","VOO","IE0003U64NQ7.SGD","SDS","NVD3.UK","OEF","LU2463028550.USD","MSFT","LU1582986433.USD","OEX","SNVD.UK","NVDS.UK","SPY","3NVD.UK","SH","LU2063271972.USD"],"gpt_icon":1},{"id":"2514834211","title":"Tesla's Dismal January Deliveries in Europe May Cause Guidance Miss in 2025, Morningstar Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834211","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834211?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:46","pubTimestamp":1740573970,"startTime":"0","endTime":"0","summary":"Tesla's  January deliveries in Europe were down roughly 50% from the year-ago period, a development that could derail the electric automaker's guidance for deliveries growth in 2025, Morningstar analysts said Tuesday.\"Lower deliveries reduce Tesla's total addressable market for ancillary products and services,\" the analysts said in a note. \"These include autonomous driving software, charging, and insurance in select US states.\"The Morningstar analysts maintained their fair value estimate for Tesla, stating that January deliveries in Europe typically represent less than 1% of the company's total annual global deliveries.\"A down month increases the risk that Tesla will not achieve growth in 2025, but we still think the goal is achievable,\" the analysts said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b48719cd1672e722639b5f887bf8796d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLL","TSYW.SI","LU2108987350.USD","LU1861559042.SGD","LU0323591593.USD","BK4588","LU0077335932.USD","LU0820562030.AUD","LU2290526834.HKD","LU1551013342.USD","LU0198837287.USD","LU1435385759.SGD","BK4581","BK4543","LU1066051811.HKD","LU1839511570.USD","LU0943347566.SGD","IE00BK4W5M84.HKD","LU0053666078.USD","LU2471134879.HKD","LU0097036916.USD","LU1429558221.USD","LU1551013425.SGD","BK4112","BK4511","BK4550","LU0820561909.HKD","LU2360107168.USD","LU0345769631.USD","LU1629891620.HKD","LU2250418816.HKD","LU0082616367.USD","LU2750360997.AUD","LU1861558580.USD","TSLA","BK4585","BK4527","BK4516","LU1861215975.USD","LU1878469433.USD","SG9999015952.SGD","LU2249611893.SGD","LU1066051498.USD","LU2602419157.SGD","LU0823414478.USD","MORN","SG9999015986.USD","LU1778281490.HKD","BK4555","LU2326559502.SGD"],"gpt_icon":1},{"id":"2514024677","title":"BUZZ-Australia's Reece subject to Fair Value downgrade from Morningstar on outlook cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024677","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024677?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:45","pubTimestamp":1740437112,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Reece subject to Fair Value downgrade from Morningstar on outlook cut** Morningstar has cut its Fair Value Estimate for shares of Reece REH.AX to A$13.00, a 4% decrease** Brokerage attributes cut to reduced revenue outlook for the plumbing solutions provider's U.S. segment, believes region doesn't offer same competitive advantages as Australia and New Zealand** Co on Monday posted 19% drop in HY NPAT to A$181 million , lower than consensus estimate of A$189 million** 1 of 12 analysts rate the stock \"strong buy\", 4 \"hold\" and 7 \"sell\"; their median PT is A$20.50 – according to data compiled by LSEG** Stock closed 13.2% lower at A$19.05 on Monday** Stock down 14.9% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF1RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","REH.AU"],"gpt_icon":0},{"id":"2513157291","title":"Germany's Stock Market Is on Fire. How the Election Can Drive It Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513157291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513157291?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151380,"startTime":"0","endTime":"0","summary":"Germany heads to the polls this weekend and the election may bring about big changes that could give the country's red-hot stock market an extra leg up.While the immediate outcome may not be decisive or lead to any short-term boost for the economy, it could be the beginning of the solutions to Germany's wide-ranging problems.Europe's largest economy finds itself in an odd juxtaposition. Politically and economically, it's in crisis -- the election is coming months earlier than it had to after the current government collapsed over disagreements about the budget. The country hasn't seen any meaningful growth since the end of the Covid-19 pandemic. And yet the blue-chip DAX index is booming, up 12% this year and hitting a record high on Feb. 19.Here, Germany has some very big problems. For more than a decade, it has relied on cheap energy from Russia and unfettered trade with China for its prosperity. Both of those pillars have collapsed in the past few years, with Ru","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MORN","BK4112","BK4566","BK4552","BK4118","BK4585","BK4127","LU1878469433.USD","DB","LU2065731478.USD","NMR"],"gpt_icon":0},{"id":"2512420379","title":"Is VanEck Morningstar SMID Moat ETF (SMOT) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512420379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512420379?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:20","pubTimestamp":1739791208,"startTime":"0","endTime":"0","summary":"Launched on 10/04/2022, the VanEck Morningstar SMID Moat ETF  is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Blend category of the market.For a long time now, the ETF industry has been flooded with products based on market capitalization weighted indexes, which are designed to represent the broader market or a particular market segment.Market cap weighted indexes work great for investors who believe in market efficiency. They provide a low-cost, convenient and transparent way of replicating market returns.If you're the kind of investor who would rather try and beat the market through good stock selection, then smart beta funds are your best choice; this fund class is known for tracking non-cap weighted strategies.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.The ETF has added about 5.60% so far this year and is up a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaneck-morningstar-smid-moat-etf-112008488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMOT","BK4561","CCL","BK4127","MORN","LU0052756011.USD","SMID","BK4112","LU0208291251.USD","BK4516","LU0353189680.USD","LU2065731478.USD","LU0971096721.USD","LU0070302665.USD","LU2265009873.SGD","VTI","LPLA","IE0009354923.USD","BK4550","LU0320765489.SGD","LU1804176565.USD","BK4585","LU2087625088.SGD","BK4142","ITOT","TPR","LU0094547139.USD","BK4588","BK4547","LU1363072403.SGD","LU1878469433.USD","BK4517","BK4202","FDN","LU1267930227.SGD","IE0034235188.USD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2512942058","title":"Should iShares Morningstar Small-Cap ETF (ISCB) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942058?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:20","pubTimestamp":1739791207,"startTime":"0","endTime":"0","summary":"Launched on 06/28/2004, the iShares Morningstar Small-Cap ETF  is a passively managed exchange traded fund designed to provide a broad exposure to the Small Cap Blend segment of the US equity market.The fund is sponsored by Blackrock. It has amassed assets over $236.98 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.With more potential comes more risk, and small cap companies, with market capitalization below $2 billion, epitomizes this way of thinking.IShares Morningstar Small-Cap ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, ISCB is a reasonable option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  and the iShares Core S&P Small-Cap ETF  track a similar index. While iShares Russell 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-morningstar-small-cap-etf-112007773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IWO","LU0052756011.USD","BK4535","ISCB","LU0128525689.USD","BK4581","TZA","IWN","BK4534","AFRM","BK4551","BK4588","IWM","BK4106","BK4549","BK4166","LU2065731478.USD","MORN","LU1878469433.USD","BK4202","IJR","RWM","TWM","BK4548","LU0320765489.SGD","SRTY","MNQmain","LU0070302665.USD","LU1267930227.SGD","TNA","LU0310800965.SGD","BK4550","UWM","BK4112","BK4227","MRTYmain","LU0208291251.USD","SOFI","BK4585","BK4516","TPR","FDN"],"gpt_icon":1},{"id":"2511247975","title":"Morningstar Forms Strategic Alliance With SS&C’s Black Diamond Wealth Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2511247975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511247975?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P412Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU2065731478.USD","BK4112","MORN"],"gpt_icon":0},{"id":"2511167542","title":"Should iShares Morningstar Small-Cap Value ETF (ISCV) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511167542","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511167542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:20","pubTimestamp":1739445607,"startTime":"0","endTime":"0","summary":"Looking for broad exposure to the Small Cap Value segment of the US equity market?You should consider the iShares Morningstar Small-Cap Value ETF , a passively managed exchange traded fund launched on 06/28/2004.The fund is sponsored by Blackrock. It has amassed assets over $456.21 million, making it one of the average sized ETFs attempting to match the Small Cap Value segment of the US equity market.There's a lot of potential to investing in small cap companies, but with market capitalization below $2 billion, that high potential comes with even higher risk.IShares Morningstar Small-Cap Value ETF holds a Zacks ETF Rank of 2 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Because of this, ISCV is a great option for investors seeking exposure to the Style Box - Small Cap Value segment of the market. There are other additional ETFs in the space that investors could consider as well.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-morningstar-small-cap-value-112007648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VBR","LU0070302665.USD","LU0310800965.SGD","IE00BFXG1179.USD","ISCV","LU0208291251.USD","FDN","BK4588","BK4589","LU1267930227.SGD","FHN","MORN","BK4112","BK4202","BK4550","LU0240878834.USD","BK4585","TPR","LU0205194284.USD","BK4107","LU1878469433.USD","BK4516","LU0320765489.SGD","AVUV","BK4211","LU2065731478.USD","AIZ","LU0205193047.USD","BK4117","LU0240877869.USD","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2511155054","title":"Morningstar Investment Management LLC Increases Stake in Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155054?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:02","pubTimestamp":1739415768,"startTime":"0","endTime":"0","summary":"Morningstar Investment Management LLC, managed by Kunal Kapoor, recently executed a significant transaction involving Meta Platforms, Inc. (($META)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morningstar-investment-management-llc-increases-stake-in-meta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"c39321980c0dcb2f8df4eb85b841bdf3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morningstar-investment-management-llc-increases-stake-in-meta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","LU2430703251.USD","LU0154236417.USD","IE00B19Z8W00.USD","META","IE00BN29S564.USD","LU0444973449.USD","IE00BFSS7M15.SGD","LU0553294199.USD","LU1861559042.SGD","BK4543","LU0642271901.SGD","LU1868836757.USD","LU0820562030.AUD","BK4587","LU0097036916.USD","LU2552382132.HKD","LU1670627923.USD","LU0215105999.USD","LU0672654240.SGD","LU1551013425.SGD","IE0004445015.USD","SG9999015978.USD","LU0719512351.SGD","LU2361044949.HKD","LU0109391861.USD","IE00B19Z8X17.USD","LU2237957811.SGD","LU1435385759.SGD","BK4524","LU2063271972.USD","LU1914381329.SGD","LU2602419157.SGD","BK4507","GB00B4LPDJ14.GBP","SGXZ23171101.USD","LU0203202063.USD","LU1674673691.USD","LU1674673428.USD","LU0157215616.USD","LU0786609619.USD","LU0056508442.USD","LU0354030438.USD","MORN","LU2065171402.SGD","LU1815336760.USD","LU1670710661.SGD","LU1861558580.USD","LU1629891620.HKD","LU1868837300.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MORN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-06-06","current":33.722378,"percent":0.029791,"low":29.522564,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"high":547.970443,"avg":102.084754,"sd":121.353475,"marketCap":12956137525},"quantilePoints":[{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.874186,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12321414299},{"date":"2024-06-07","current":57.801906,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12306025889},{"date":"2024-06-14","current":57.014858,"twenty":41.905227,"median":54.480922,"eighty":92.824023,"marketCap":12138463204},{"date":"2024-06-21","current":58.480535,"twenty":42.149139,"median":54.892402,"eighty":92.922137,"marketCap":12450505960},{"date":"2024-06-28","current":59.400097,"twenty":42.352567,"median":55.115493,"eighty":92.922137,"marketCap":12646280730},{"date":"2024-07-05","current":60.424064,"twenty":42.513877,"median":55.212854,"eighty":92.922137,"marketCap":12864283203},{"date":"2024-07-12","current":61.347642,"twenty":42.674916,"median":55.369132,"eighty":92.922137,"marketCap":13060912885},{"date":"2024-07-19","current":61.333587,"twenty":42.773878,"median":55.77123,"eighty":92.922137,"marketCap":13057920694},{"date":"2024-07-26","current":56.72351,"twenty":42.954577,"median":55.945821,"eighty":92.922137,"marketCap":13948311188},{"date":"2024-08-02","current":54.442992,"twenty":43.17358,"median":55.979902,"eighty":92.922137,"marketCap":13387531824},{"date":"2024-08-09","current":53.21654,"twenty":43.314413,"median":55.979902,"eighty":92.922137,"marketCap":13085947158},{"date":"2024-08-16","current":55.108482,"twenty":43.447977,"median":55.979902,"eighty":92.922137,"marketCap":13551175777},{"date":"2024-08-23","current":54.672952,"twenty":43.550024,"median":55.979902,"eighty":92.922137,"marketCap":13444078949},{"date":"2024-08-30","current":54.662499,"twenty":43.62997,"median":55.979902,"eighty":92.922137,"marketCap":13441508625},{"date":"2024-09-06","current":53.085881,"twenty":43.856238,"median":55.979902,"eighty":92.922137,"marketCap":13053818110},{"date":"2024-09-13","current":54.11199,"twenty":44.06814,"median":55.979902,"eighty":92.922137,"marketCap":13306138235},{"date":"2024-09-20","current":55.868047,"twenty":44.221064,"median":55.979902,"eighty":92.922137,"marketCap":13737952644},{"date":"2024-09-27","current":55.272241,"twenty":44.527917,"median":56.008354,"eighty":92.922137,"marketCap":13591444184},{"date":"2024-10-04","current":55.56666,"twenty":44.638097,"median":56.008354,"eighty":92.922137,"marketCap":13663841639},{"date":"2024-10-11","current":59.246017,"twenty":44.708897,"median":56.124286,"eighty":92.922137,"marketCap":14568595638},{"date":"2024-10-18","current":60.03694,"twenty":44.798647,"median":56.301983,"eighty":92.922137,"marketCap":14763083477},{"date":"2024-10-25","current":43.715187,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14273008394},{"date":"2024-11-01","current":43.13505,"twenty":44.834741,"median":56.351084,"eighty":92.922137,"marketCap":14083593882},{"date":"2024-11-08","current":45.784281,"twenty":44.89533,"median":56.351084,"eighty":92.922137,"marketCap":14948567812},{"date":"2024-11-15","current":44.338171,"twenty":45.014647,"median":56.351084,"eighty":92.922137,"marketCap":14476412980},{"date":"2024-11-22","current":45.472993,"twenty":45.023429,"median":56.351084,"eighty":92.922137,"marketCap":14846932304},{"date":"2024-11-29","current":46.515874,"twenty":45.055428,"median":56.351084,"eighty":92.922137,"marketCap":15187432701},{"date":"2024-12-06","current":47.024179,"twenty":45.112409,"median":56.351084,"eighty":92.922137,"marketCap":15353394481},{"date":"2024-12-13","current":46.353006,"twenty":45.190885,"median":56.351084,"eighty":92.922137,"marketCap":15134256316},{"date":"2024-12-20","current":44.699371,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14594344477},{"date":"2024-12-27","current":44.632385,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14572473545},{"date":"2025-01-03","current":43.965151,"twenty":45.217236,"median":56.351084,"eighty":92.922137,"marketCap":14354621906},{"date":"2025-01-10","current":41.49455,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13547970461},{"date":"2025-01-17","current":42.972182,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14030417497},{"date":"2025-01-24","current":43.182334,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14099032187},{"date":"2025-01-31","current":43.16526,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":14093457243},{"date":"2025-02-07","current":42.863166,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13994823627},{"date":"2025-02-14","current":42.68979,"twenty":45.229991,"median":56.35956,"eighty":93.020251,"marketCap":13938216508},{"date":"2025-02-21","current":42.369308,"twenty":45.214351,"median":56.35956,"eighty":93.020251,"marketCap":13833579106},{"date":"2025-02-28","current":36.370979,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":13453625263},{"date":"2025-03-07","current":33.661403,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12451352992},{"date":"2025-03-14","current":33.231732,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12292417779},{"date":"2025-03-21","current":34.526535,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12771365401},{"date":"2025-03-28","current":34.293749,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12685257644},{"date":"2025-04-04","current":31.077844,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":11495694593},{"date":"2025-04-11","current":31.608605,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11692023058},{"date":"2025-04-17","current":32.05264,"twenty":45.201084,"median":56.35956,"eighty":93.020251,"marketCap":11856271708},{"date":"2025-04-25","current":32.450422,"twenty":45.211467,"median":56.368035,"eighty":93.118366,"marketCap":12003411124},{"date":"2025-05-02","current":32.241127,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12387040895},{"date":"2025-05-09","current":33.462856,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12856429429},{"date":"2025-05-16","current":34.030284,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":13074435265},{"date":"2025-05-23","current":33.723477,"twenty":45.184328,"median":56.368035,"eighty":93.118366,"marketCap":12956560017},{"date":"2025-05-30","current":33.972002,"twenty":45.164823,"median":56.368035,"eighty":93.118366,"marketCap":13052043193},{"date":"2025-06-06","current":33.722378,"twenty":45.103335,"median":56.368035,"eighty":93.118366,"marketCap":12956137525}],"updateTime":1749438649272}}}