US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Morningstar

274.61

+1.650.60%

Post-market: 274.610.00000.00%16:05 EDT

Volume:177.30K

Turnover:49.16M

Market Cap:11.75B

PE:32.01

High:284.88

Open:278.35

Low:273.51

Close:272.96

Loading ...

Overview Company News Filings

Morningstar Appoints Michael Holt as New CFO

Morningstar, Inc. (NASDAQ:MORN) Investors Are Less Pessimistic Than Expected

Simply Wall St.

Should iShares Morningstar Mid-Cap ETF (IMCB) Be on Your Investing Radar?

BUZZ-Morningstar lifts fair value estimate for Australia's Beach Energy

Sustainable funds market inflows halve as ESG falls out of favour

BRIEF-Morningstar DBRS Changes Trend On Stellantis To Negative From Stable, Confirms Issuer Rating and Senior Unsecured Debt at BBB (high)

Here's Why Asana is a Buy Stock for Growth-Oriented Investors

BUZZ-Australia's Insignia Financial at 3-year peak as CC Capital's ups buyout bid

H.U. Group Earns Group 1 Rating in Morningstar Japan ex-REIT Gender Diversity Index

MT Newswires Live

Morningstar Financial Research on Nutrien

European ETFs Saw Record Performance in 2024, Morningstar Says -- Market Talk

Los Angeles wildfires likely to trigger record insured losses, Morningstar says

COLUMN-Deere & Co's DEI showdown: Ross Kerber

BUZZ-Morningstar hikes fair value estimate on Australia's Telix on revenue growth

Morningstar Guide to Portfolio Construction

Morning Star AU

Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish

Armada Hoffler Announces Morningstar Upgrades Outlook to Stable and Confirms BBB Credit Rating

Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider

Suntec Reit unitholders should reject revised S$1.19-a-unit offer: Morningstar

Dai-ichi Life Takes ¥140 Billion Loss Selling Off Long Bonds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MORN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","market":"US","secType":"STK","nameCN":"Morningstar","latestPrice":274.61,"timestamp":1745438400000,"preClose":272.96,"halted":0,"volume":177302,"hourTrading":{"tag":"盘后","latestPrice":274.61,"preClose":274.61,"latestTime":"16:05 EDT","volume":4887,"amount":1342019.07,"timestamp":1745438711916},"delay":0,"floatShares":25093408,"shares":42773086,"eps":8.58,"marketStatus":"Post-Mkt","change":1.65,"latestTime":"04-23 19:07:58 EDT","open":278.35,"high":284.88,"low":273.51,"amount":49157965.91988,"amplitude":0.041654,"askPrice":438.3,"askSize":200,"bidPrice":131.25,"bidSize":7,"shortable":3,"etf":0,"ttmEps":8.58,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":272.96,"dividendRate":0.006081,"preHourTrading":{"tag":"盘前","latestPrice":273.26,"preClose":272.96,"latestTime":"09:12 EDT","volume":384,"amount":106923.44447999999,"timestamp":1745413942137},"postHourTrading":{"tag":"盘后","latestPrice":274.61,"preClose":274.61,"latestTime":"16:05 EDT","volume":4887,"amount":1342019.07,"timestamp":1745438711916},"volumeRatio":0.810085,"impliedVol":0.3233,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MORN\",,,,,undefined,":{"symbol":"MORN","floatShares":25093408,"roa":"7.57%","roe":"25.11%","lyrEps":8.642523,"volumeRatio":0.810085,"shares":42773086,"dividePrice":1.67,"high":284.88,"amplitude":0.041654,"preClose":272.96,"low":273.51,"week52Low":250.34,"pbRate":"7.26","psRate":"5.16","week52High":365,"institutionHeld":0.6136,"latestPrice":274.61,"committee":-0.932367,"eps":8.58,"divideRate":0.006081,"volume":177302,"delay":0,"ttmEps":8.58,"open":278.35,"prevYearClose":336.76,"prevWeekClose":277.19,"prevMonthClose":299.87,"prevQuarterClose":299.87,"fiveDayClose":284.24,"twentyDayClose":305.26,"sixtyDayClose":333.49,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MORN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508184749","title":"Morningstar Appoints Michael Holt as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508184749","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508184749?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:58","pubTimestamp":1738360694,"startTime":"0","endTime":"0","summary":"Morningstar ( ($MORN) ) just unveiled an announcement. Morningstar, Inc. has addressed investor inquiries, with responses provided in a recent repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/morningstar-appoints-michael-holt-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/morningstar-appoints-michael-holt-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4112","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2507191525","title":"Morningstar, Inc. (NASDAQ:MORN) Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2507191525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507191525?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:20","pubTimestamp":1738088453,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 43.8x Morningstar, Inc. ( NASDAQ:MORN ) may be sending very bearish...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-morn/morningstar/news/morningstar-inc-nasdaqmorn-investors-are-less-pessimistic-th","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","IE00BGHQF748.EUR","ISBC","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","MORN","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","LU2065731478.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","BK4211","LU2095319765.USD","LU1878469433.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1},{"id":"2506876513","title":"Should iShares Morningstar Mid-Cap ETF (IMCB) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506876513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506876513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:20","pubTimestamp":1738063205,"startTime":"0","endTime":"0","summary":"The iShares Morningstar Mid-Cap ETF  was launched on 06/28/2004, and is a passively managed exchange traded fund designed to offer broad exposure to the Mid Cap Blend segment of the US equity market.The fund is sponsored by Blackrock. It has amassed assets over $1.06 billion, making it one of the average sized ETFs attempting to match the Mid Cap Blend segment of the US equity market.Mid cap companies, with market capitalization in the range of $2 billion and $10 billion, offer investors many things that small and large companies don't, including less risk and higher growth opportunities. These types of companies, then, have a good balance of stability and growth potential.The Vanguard Mid-Cap ETF  and the iShares Core S&P Mid-Cap ETF  track a similar index. While Vanguard Mid-Cap ETF has $75.41 billion in assets, iShares Core S&P Mid-Cap ETF has $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ishares-morningstar-mid-cap-etf-112005526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","LU0130102774.USD","LU0648001328.SGD","BK4173","LU1201861165.SGD","FDN","LU1363072403.SGD","BK4023","LU0130517989.USD","LU1983260115.SGD","SG9999014013.SGD","BK4539","COF","SG9999014039.USD","LU0683600562.USD","BK4516","LU0477156797.USD","LU0971096721.USD","LU0648000940.SGD","BK4588","IMCB","VO","LU0053666078.USD","BK4166","BK4585","LU0154245673.USD","LU0130518102.USD","LU0157215616.USD","IE0002270589.USD","BK4112","AJG","APP","MORN","IE00B42XCP33.USD","IE00B19Z3B42.SGD","SG9999014021.USD","LU0130103400.USD","LU2360107671.USD","IE00BGHQF631.EUR","LU0211331839.USD","LU2065731478.USD","IE00BDGV0183.EUR","LU0787776722.HKD","LU1366333091.USD","LU1201861249.SGD","LU1878469433.USD","LU0477156953.USD","SG9999014005.SGD","BK4548","IJH"],"gpt_icon":1},{"id":"2506551190","title":"BUZZ-Morningstar lifts fair value estimate for Australia's Beach Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506551190?lang=en_us&edition=fundamental","pubTime":"2025-01-28 11:28","pubTimestamp":1738034907,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar lifts fair value estimate for Australia's Beach Energy** Morningstar has increased its Fair Value estimate for oil and gas producer Beach Energy BPT.AX by 6% to A$2.55 ** The investment research firm attributes the hike to higher outlook for commodity prices** Morningstar has also increased its FY25 earnings per share estimate by 9% to reflect two LNG cargoes being sold for A$139 million ** Stock is up 0.33% at A$1.51** 7 of 16 analysts rate the stock \"Buy\", 4 \"Hold\" and 5 \"Sell\" or lower; their median PT is A$1.53 – LSEG data** Stock has fallen 12.8% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO063:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPT.AU","LU2065731478.USD","BK7507","BK7142","BK4112","LU1878469433.USD","MORN"],"gpt_icon":0},{"id":"2506463301","title":"Sustainable funds market inflows halve as ESG falls out of favour","url":"https://stock-news.laohu8.com/highlight/detail?id=2506463301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506463301?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:04","pubTimestamp":1737993898,"startTime":"0","endTime":"0","summary":"Sustainable funds market inflows halve as ESG falls out of favourInflows to ESG funds smallest since 2018 Investors pull $19.6 bln from US sustainable fundsIn Europe, 351 fund closures outpace 235 launchesBy Virginia Furness","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","MORN","LU1878469433.USD","BK4112"],"gpt_icon":0},{"id":"2506536896","title":"BRIEF-Morningstar DBRS Changes Trend On Stellantis To Negative From Stable, Confirms Issuer Rating and Senior Unsecured Debt at BBB (high)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536896?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:51","pubTimestamp":1737741108,"startTime":"0","endTime":"0","summary":"BRIEF-Morningstar DBRS Changes Trend On Stellantis To Negative From Stable, Confirms Issuer Rating and Senior Unsecured Debt at BBB Jan 24  - Stellantis NV STLAM.MI:CHANGES TREND ON STELLANTIS TO NEGATIVE FROM STABLETREND CHANGES REFLECT STELLANTIS' UNDERPERFORMANCE IN  KEY NORTH AMERICAN MARKETNOTES  SOFTER INDUSTRY ENVIRONMENT GOING INTO 2025 WITH EXPECTED LOW GROWTH FOR GLOBAL AUTO SALES VOLUMESCONFIRMS ISSUER RATING AND SENIOR UNSECURED DEBT AT BBB Further company coverage: STLAM.MI  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2505779759","title":"Here's Why Asana is a Buy Stock for Growth-Oriented Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779759?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:33","pubTimestamp":1737563580,"startTime":"0","endTime":"0","summary":"Asana ASAN shares have surged 42.8% in the past six months compared with the Zacks Internet - Software industry’s return of 20.1% and the broader Zacks Computer & Technology sector’s growth of 6.6%.The outperformance can be attributed to the successful launch of AI Studio in the third quarter of fiscal 2025, which drove significant customer demand, increased multi-year deals, and expansion across various industry verticals, further solidifying its market presence.This surge in demand is also reflected in Asana’s growing customer base. Asana’s number of Core customers, those spending $5,000 or more annually, rose to 23,609, up 11% year over year, reflecting stronger product value.Additionally, customers spending $100,000 or more annually rose to 683, marking an 18% year-over-year increase, further highlighting Asana’s appeal to larger organizations.For fourth-quarter fiscal 2025, ASAN expects revenues between $187.5 million and $188.5 million, indicating a year-over-year increase of 10%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-asana-buy-stock-163300547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU0225283273.USD","LU2430703178.SGD","USJW.SI","LU0345774631.USD","LU0868494708.USD","MA","LU1429558221.USD","MORN","LU1642822529.SGD","ASAN","LU1116320901.HKD","LU1633808545.USD","LU0312595415.SGD","SG9999002232.USD","LU0417517546.SGD","BK4566","LU1066051811.HKD","BK4532","IE00BJJMRY28.SGD","LU1366192091.USD","LU1119994496.HKD","LU0786609619.USD","LU1064131342.USD","LU0302445910.USD","LU2065170008.USD","LU0238689110.USD","LU1506573853.SGD","LU0097036916.USD","LU2106854487.HKD","LU2458330169.SGD","LU0175139822.USD","LU1934455277.USD","LU0128525929.USD","LU1803068979.SGD","SGXZ51526630.SGD","BK4534","ISBC","LU2247934214.USD","LU0882574139.USD","LU2275660780.HKD","LU1852331112.SGD","LU0308772762.SGD","BK4553","LU1718418525.SGD","LU2213496289.HKD","GOOGL","SG9999018857.SGD","GOOG","LU2092627202.USD"],"gpt_icon":0},{"id":"2504813908","title":"BUZZ-Australia's Insignia Financial at 3-year peak as CC Capital's ups buyout bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2504813908","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504813908?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:06","pubTimestamp":1737083214,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Insignia Financial at 3-year peak as CC Capital's ups buyout bidUpdates** Insignia Financial IFL.AX jumps 5.2% to A$4.375, highest since Oct 2021 and vs CC Capital's raised buyout offer of A$4.60/shr** CC Capital's new A$3.07 bln  proposal for the money manager tops PE firm Bain Capital's A$2.87 bln offer ** IFL hit an intraday peak of A$4.44 before easing; trading vol in line with 30-day avg** Brokerage Ord Minnett says CC Capital's offer tops upper end of its est of A$4.50; thinks proposal deserves consideration** Morningstar sees 75% chance of a deal at A$4.60; raises fair value estimate to A$4.50    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","IFL.AU","BK4112","LU1878469433.USD","BK7062","MORN"],"gpt_icon":0},{"id":"2504973515","title":"H.U. Group Earns Group 1 Rating in Morningstar Japan ex-REIT Gender Diversity Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2504973515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504973515?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:48","pubTimestamp":1737074886,"startTime":"0","endTime":"0","summary":"H.U. Group Holdings  has been selected for the Morningstar Japan ex-REIT Gender Diversity Tilt Index, earning a Group 1 rating for the second consecutive year, according to a Thursday filing on the Tokyo Stock Exchange.The index, used by Japan's Government Pension Investment Fund , recognizes companies with strong gender diversity policies. H.U. Group has also been consistently included in all six ESG indices adopted by GPIF.Price : $2574.50, Change: $+9.5, Percent Change: +0.37%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MORN","GPI","REIT","CFA.SI"],"gpt_icon":0},{"id":"2504794656","title":"Morningstar Financial Research on Nutrien","url":"https://stock-news.laohu8.com/highlight/detail?id=2504794656","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504794656?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:42","pubTimestamp":1737049373,"startTime":"0","endTime":"0","summary":"Morningstar Financial Research has identified Nutrien as an undervalued stock.Nutrien trades at a 31% discount to its fair value estimate of $97.The company has paid dividends consistently for over 10 years. \"The dividend can generally be paid using free cash flow generated by the more stable retail business,\" says Morningstar strategist Seth Goldstein. \"As a result, Nutrien should be able to maintain the dividend even when fertilizer prices are at cyclically low levels.\". Despite operating in a highly cyclical industry, Nutrien's balance sheet is sound and its debt maturities are manageable over the next several years. Because of this, Nutrien should meet its financial obligations. Investments in digital platforms will also allow the retail business to transition to the increasing digitalization of the agriculture input market.Goldstein recently raised the stock's fair value to C$97 per share from C$96, incorporating strong third-quarter earnings. Nutrien has a four star rating at Mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-financial-research-nutrien-174253132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NTR","LU0612318971.USD","LU0612318385.USD","MORN","LU1430597077.USD","BK4588","LU1878469433.USD","BK4585","BK4093","BK4112","LU2065731478.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2503299236","title":"European ETFs Saw Record Performance in 2024, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299236?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:45","pubTimestamp":1737035100,"startTime":"0","endTime":"0","summary":"1344 GMT - The European exchange-traded fund market recorded record flows and assets under management in 2024, Morningstar says in a report. It saw 247 billion euros in flows, an increase from 145.4 billion euros in 2023 and well ahead of its previous annual high of 159 billion euros, which it hit in 2021, the report says. Assets under management in ETFs closed the year close to 2.18 trillion euros, a third higher than a year prior. Equity and active ETFs saw significant growth, partly driven by a strong preference for U.S. equity exposure after Trump's victory. \"Investors are betting that his protectionist agenda will provide a further boost to valuations,\" Morningstar's Jose Garcia-Zarate says. However, the proportion of total flows into ESG strategies continued to fall due to the underperformance of mainstream propositions and uncertainty around regulations. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","LU1878469433.USD","BK4112","LU2065731478.USD"],"gpt_icon":0},{"id":"2503621518","title":"Los Angeles wildfires likely to trigger record insured losses, Morningstar says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621518","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621518?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:15","pubTimestamp":1736957740,"startTime":"0","endTime":"0","summary":"Investing.com --The Los Angeles wildfires are projected to cause up to $30 billion in insured losses, surpassing the $12.5 billion record set by the 2018 Camp Fire, Morningstar said. .The fires have destroyed over 12,000 structures, with leading insurers such as State Farm and Allstate  expected to face significant claims. High-end insurers like Chubb Ltd  and American International Group Inc  could also be heavily impacted due to the value of properties damaged.Morningstar warned of worsening challenges in California’s property insurance market, already strained by rising premiums and major insurers withdrawing from the state. The industry’s reliance on reinsurance and the FAIR Plan, a state-backed insurance pool, may face further stress.Reinsurers have limited wildfire exposure in California, leaving primary insurers to absorb more risk. This event could reshape the pricing and availability of wildfire-related coverage, Morningstar noted.The report calls for better fire prevention, r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/los-angeles-wildfires-likely-trigger-161540680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0256863811.USD","AIG","BK4117","BK4585","IE0002270589.USD","LU1571399168.USD","LU1878469433.USD","LU2355687059.USD","LU0106831901.USD","LU0130102774.USD","LU0868494617.USD","LU0980610538.SGD","MORN","BK4588","IE00B19Z3581.USD","BK4112","LU0985320562.USD","LU1201861249.SGD","LU2065171311.SGD","LU0162691827.USD","LU0130517989.USD","LU2065169927.USD","LU1668664300.SGD","BK4107","LU2065171402.SGD","LU0072461881.USD","LU0417517546.SGD","LU1699723380.USD","LU2065170008.USD","LU0477156953.USD","LU0648001328.SGD","LU2065731478.USD","IE00B7SZLL34.SGD","ALL","IE00B19Z3B42.SGD","CB","BK4566"],"gpt_icon":0},{"id":"2503461292","title":"COLUMN-Deere & Co's DEI showdown: Ross Kerber","url":"https://stock-news.laohu8.com/highlight/detail?id=2503461292","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503461292?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:00","pubTimestamp":1736942400,"startTime":"0","endTime":"0","summary":"COLUMN-Deere & Co's DEI showdown: Ross KerberThe opinions expressed here are those of the author, a columnist for Reuters. This column is part of the weekly Reuters Sustainable Finance newsletter, which you can sign up for hereBy Ross Kerber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3O916K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","LU0198837287.USD","LU0130102774.USD","LU2362541273.HKD","LU0472753341.HKD","LU1201861249.SGD","LU0203202063.USD","LU1721428933.USD","LU0323591593.USD","IE00B19Z8W00.USD","MSFT","LU2275660780.HKD","IE0034235188.USD","LU2271345857.HKD","LU0267386448.USD","IE00BYXW3230.USD","LU1989771016.USD","DE","LU2491050154.USD","LU0719512351.SGD","LU1043141123.HKD","LU0795875169.SGD","LU0784383803.USD","LU1989773731.SGD","LU0316494557.USD","LU2023251221.USD","IE00B1XK9C88.USD","LU0784385170.HKD","LU2505996509.AUD","LU0724617625.USD","BLK","SG9999002521.SGD","LU0215105999.USD","LU1496350171.SGD","LU2505996681.GBP","SG9999015358.SGD","LU0823417653.USD","LU0353189680.USD","LU2041044095.USD","LU0276348264.USD","LU1861214812.USD","LU0912757837.SGD","IE00B7KXQ091.USD","LU0094547139.USD","LU2065731478.USD","LU0689472784.USD","LU0444971666.USD","MORN","LU1989772923.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2503443686","title":"BUZZ-Morningstar hikes fair value estimate on Australia's Telix on revenue growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503443686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503443686?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:25","pubTimestamp":1736886305,"startTime":"0","endTime":"0","summary":"** Morningstar says it is upbeat on Australia's Telix Pharmaceuticals    after co reported FY24 revenue ahead of its own and brokerage's forecasts   ** \"Telix is broadly tracking our expectations and we leave our constant-currency forecasts broadly unchanged,\" says brokerage   ** Morningstar raises fair value estimate on stock by 6% to A$18, largely on stronger U.S. dollar   ** Seven of eight analysts rate the stock \"buy\" or higher, one \"hold\"; their median PT is A$23.80 – LSEG data   ** Stock has gained 1.5% YTD, as of last close ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN","TLX.AU"],"gpt_icon":0},{"id":"2503039460","title":"Morningstar Guide to Portfolio Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2503039460","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503039460?lang=en_us&edition=fundamental","pubTime":"2025-01-13 00:00","pubTimestamp":1736697600,"startTime":"0","endTime":"0","summary":"We have created the Morningstar Guide to Portfolio Construction to help you design a portfolio to meet your objectives in life. This guide will walk through the activities required to translate your g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/258719/morningstar-guide-to-portfolio-construction","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU1878469433.USD","BK4112","LU2065731478.USD","MORN"],"gpt_icon":0},{"id":"2502881684","title":"Focus Morningstar Large Cap Index ETF call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2502881684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502881684?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:05","pubTimestamp":1736535917,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Focus Morningstar Large Cap Index ETF with 5,811 calls trading, 1.4x expected, and implied vol increasing over 1 po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/focus-morningstar-large-cap-index-etf-call-volume-above-normal-and-directionally-bullish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDN","BK4112","BK4550","BK4585","MORN","LU1878469433.USD","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2502856547","title":"Armada Hoffler Announces Morningstar Upgrades Outlook to Stable and Confirms BBB Credit Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856547","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856547?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:00","pubTimestamp":1736506800,"startTime":"0","endTime":"0","summary":"VIRGINIA BEACH, Va., Jan.  10, 2025  (GLOBE NEWSWIRE) -- Armada Hoffler (NYSE: AHH) announced that Morningstar has upgraded its outlook to stable and confirmed its BBB credit rating. “We are pleased t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007490/0/en/Armada-Hoffler-Announces-Morningstar-Upgrades-Outlook-to-Stable-and-Confirms-BBB-Credit-Rating.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MORN"],"gpt_icon":0},{"id":"2502075437","title":"Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075437","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075437?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:01","pubTimestamp":1736456460,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., January 09, 2025----Radian Group Inc.  today announced that DBRS, Inc.  deems Radian Real Estate Management as an acceptable due diligence firm for business purpose loans and single-family rental Morningstar DBRS-rated residential mortgage-backed securities  transactions.Radian Real Estate Management is the longest-standing provider of diligence and valuations for institutional single-borrower, single-family rental  securitizations, and warehouse lending transactions. This recognition solidifies the company’s position as a trusted partner in due diligence services and highlights the role it has played in nearly all of the SFR securitizations brought to market in the United States since the inception of the asset class and the first SFR securitization transaction in 2013.Morningstar DBRS conducted a review of Radian to assess its staffing, infrastructure, and capabilities as a third-party due diligence firm for business purpose and single-family rental loans and believes the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-dbrs-deems-radian-real-210100390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","LU0154245673.USD","BK4195","MORN","BK4112","LU2065731478.USD","RMBS","BK4141","RDN","LU1878469433.USD","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"2502017030","title":"Suntec Reit unitholders should reject revised S$1.19-a-unit offer: Morningstar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017030","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017030?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:08","pubTimestamp":1736449727,"startTime":"0","endTime":"0","summary":"The revised offer is below Morningstar’s fair value estimate of S$1.38 a unit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/suntec-reit-unitholders-should-reject-revised-s1-19-unit-offer-morningstar","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/suntec-reit-unitholders-should-reject-revised-s1-19-unit-offer-morningstar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MORN","LU1878469433.USD","LU2065731478.USD","CFA.SI","BK4112"],"gpt_icon":0},{"id":"2501733427","title":"Dai-ichi Life Takes ¥140 Billion Loss Selling Off Long Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501733427","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501733427?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:49","pubTimestamp":1736128148,"startTime":"0","endTime":"0","summary":" -- Dai-ichi Life Insurance Co. lost about 140 billion  selling off bonds with longer maturities to prepare for higher interest rates.The insurer sold about 500 billion of Japanese government notes, mainly 20- to 40-year bonds, in the fiscal first half ended September. The sales were concentrated in the first half of the fiscal year and would be “more restrained” in the second half, the company’s president, Toshiaki Sumino, said in an interview.“We will continue to carry out replacement operations while paying attention to the impact on profits and losses” in the next fiscal year and beyond, Sumino said. “I don’t think the loss will have any impact on our financial soundness,” he added. Dai-ichi owns 18.9 trillion yen in yen-denominated bonds.Sumino expects the Bank of Japan to raise rates this month since the country’s economy is on track to recovery. The policy board led by Governor Kazuo Ueda opted to leave rates unchanged in December as he waited to assess the actions of US Preside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dai-ichi-life-takes-140-150000222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MORN","US5Y.BOND","US3Y.BOND","US12M.BOND","US2Y.BOND","US30Y.BOND","US7Y.BOND","LU2065731478.USD","US6M.BOND","US10Y.BOND","LU1878469433.USD","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MORN\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-31"},{"date":"2025-04-30","symbol":"MORN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-04","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-26","symbol":"MORN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-03","symbol":"MORN","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"晨星信息","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MORN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-07-31","value":0.19,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-30","value":0.19,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-29","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MORN","date":"2025-04-22","current":30.748287,"percent":0.001634,"low":29.522564,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"high":547.970443,"avg":103.014252,"sd":121.974109,"marketCap":11373791298},"quantilePoints":[{"date":"2020-04-24","current":39.364325,"twenty":26.763199,"median":31.106335,"eighty":42.335027,"marketCap":5983377455},{"date":"2020-05-01","current":45.587218,"twenty":26.775902,"median":31.232755,"eighty":42.453845,"marketCap":6505296014},{"date":"2020-05-08","current":42.919073,"twenty":26.775902,"median":31.421012,"eighty":42.699984,"marketCap":6124551763},{"date":"2020-05-15","current":43.512839,"twenty":26.775902,"median":31.534343,"eighty":42.774847,"marketCap":6209282147},{"date":"2020-05-22","current":42.400278,"twenty":26.775902,"median":31.724165,"eighty":42.783356,"marketCap":6050519660},{"date":"2020-05-29","current":45.977867,"twenty":26.775902,"median":31.836746,"eighty":42.847229,"marketCap":6561041618},{"date":"2020-06-05","current":45.156191,"twenty":26.775902,"median":32.019079,"eighty":42.929409,"marketCap":6443788461},{"date":"2020-06-12","current":43.320915,"twenty":26.775902,"median":32.093317,"eighty":42.986223,"marketCap":6181894548},{"date":"2020-06-19","current":45.444077,"twenty":26.775902,"median":32.208652,"eighty":43.078614,"marketCap":6484869859},{"date":"2020-06-26","current":42.943064,"twenty":26.775902,"median":32.302643,"eighty":43.184773,"marketCap":6127975213},{"date":"2020-07-02","current":43.78873,"twenty":26.775902,"median":32.44712,"eighty":43.212186,"marketCap":6248651820},{"date":"2020-07-10","current":44.979261,"twenty":26.775902,"median":32.680688,"eighty":43.239347,"marketCap":6418540518},{"date":"2020-07-17","current":47.342329,"twenty":26.775902,"median":32.78592,"eighty":43.335934,"marketCap":6755750328},{"date":"2020-07-24","current":48.370923,"twenty":26.775902,"median":33.061724,"eighty":43.422172,"marketCap":6902530739},{"date":"2020-07-31","current":48.32632,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":7190956388},{"date":"2020-08-07","current":46.316225,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6891854354},{"date":"2020-08-14","current":45.375882,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6751931297},{"date":"2020-08-21","current":45.274925,"twenty":26.775902,"median":33.157279,"eighty":43.51416,"marketCap":6736908883},{"date":"2020-08-28","current":46.656595,"twenty":26.775902,"median":33.157279,"eighty":43.534431,"marketCap":6942501350},{"date":"2020-09-04","current":45.453764,"twenty":26.775902,"median":33.157279,"eighty":43.578024,"marketCap":6763520017},{"date":"2020-09-11","current":45.341269,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6746780755},{"date":"2020-09-18","current":45.096087,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6710297750},{"date":"2020-09-25","current":45.023975,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":6699567454},{"date":"2020-10-02","current":47.308489,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7039503223},{"date":"2020-10-09","current":52.007321,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7738689294},{"date":"2020-10-16","current":53.201499,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7916382992},{"date":"2020-10-23","current":53.236112,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":7921533534},{"date":"2020-10-30","current":46.454433,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8171334819},{"date":"2020-11-06","current":50.74693,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8926384904},{"date":"2020-11-13","current":50.213648,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8832580763},{"date":"2020-11-20","current":49.42225,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8693373705},{"date":"2020-11-27","current":48.555363,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8540888435},{"date":"2020-12-04","current":49.032638,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8624840999},{"date":"2020-12-11","current":49.882478,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":8774327963},{"date":"2020-12-18","current":54.044019,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9506342925},{"date":"2020-12-24","current":54.131682,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9521762784},{"date":"2020-12-31","current":56.388995,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9918824147},{"date":"2021-01-08","current":56.729905,"twenty":26.775902,"median":33.157279,"eighty":43.584814,"marketCap":9978790264},{"date":"2021-01-15","current":54.075675,"twenty":26.775902,"median":33.157279,"eighty":43.640352,"marketCap":9511911207},{"date":"2021-01-22","current":58.529424,"twenty":26.775902,"median":33.157279,"eighty":43.73667,"marketCap":10295325698},{"date":"2021-01-29","current":55.979902,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":9846864806},{"date":"2021-02-05","current":57.796467,"twenty":26.775902,"median":33.157279,"eighty":43.767164,"marketCap":10166398546},{"date":"2021-02-12","current":60.365469,"twenty":26.775902,"median":33.157279,"eighty":43.866375,"marketCap":10618286073},{"date":"2021-02-19","current":47.593221,"twenty":26.775902,"median":33.157279,"eighty":43.89401,"marketCap":10641844191},{"date":"2021-02-26","current":42.957455,"twenty":26.775902,"median":33.157279,"eighty":43.842547,"marketCap":9605287019},{"date":"2021-03-05","current":45.410982,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":10153895610},{"date":"2021-03-12","current":46.848124,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10475240428},{"date":"2021-03-19","current":45.560644,"twenty":26.77331,"median":33.144132,"eighty":43.867053,"marketCap":10187360091},{"date":"2021-03-26","current":43.440429,"twenty":26.775902,"median":33.157279,"eighty":43.814319,"marketCap":9713279952},{"date":"2021-04-01","current":44.71064,"twenty":26.775902,"median":33.157279,"eighty":43.697045,"marketCap":9997299003},{"date":"2021-04-09","current":44.839734,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10026164521},{"date":"2021-04-16","current":45.565744,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10188500262},{"date":"2021-04-23","current":47.244401,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":10563847978},{"date":"2021-04-30","current":44.701923,"twenty":26.77331,"median":33.144132,"eighty":43.682306,"marketCap":11381109654},{"date":"2021-05-07","current":44.211086,"twenty":26.77331,"median":33.144132,"eighty":43.855857,"marketCap":11256142406},{"date":"2021-05-14","current":41.330027,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10522624999},{"date":"2021-05-21","current":39.854076,"twenty":26.77331,"median":33.144132,"eighty":43.827113,"marketCap":10146847639},{"date":"2021-05-28","current":39.806845,"twenty":26.77331,"median":33.144132,"eighty":43.651807,"marketCap":10134822764},{"date":"2021-06-04","current":39.432375,"twenty":26.77331,"median":33.144132,"eighty":43.574015,"marketCap":10039482679},{"date":"2021-06-11","current":39.778169,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10127521946},{"date":"2021-06-18","current":40.90158,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10413542200},{"date":"2021-06-25","current":42.156561,"twenty":26.77331,"median":33.144132,"eighty":43.467857,"marketCap":10733060321},{"date":"2021-07-02","current":43.470579,"twenty":26.77331,"median":33.144132,"eighty":43.476143,"marketCap":11067609536},{"date":"2021-07-09","current":42.679469,"twenty":26.77331,"median":33.144132,"eighty":43.499644,"marketCap":10866192871},{"date":"2021-07-16","current":42.070534,"twenty":26.77331,"median":33.144132,"eighty":43.440429,"marketCap":10711157869},{"date":"2021-07-23","current":42.119451,"twenty":26.77331,"median":33.144132,"eighty":43.278959,"marketCap":10723612204},{"date":"2021-07-30","current":45.338253,"twenty":26.77331,"median":33.16738,"eighty":43.240547,"marketCap":10849443937},{"date":"2021-08-06","current":46.977296,"twenty":26.77331,"median":33.413756,"eighty":43.395889,"marketCap":11241667028},{"date":"2021-08-13","current":46.881913,"twenty":26.77331,"median":33.83234,"eighty":43.476143,"marketCap":11218841745},{"date":"2021-08-20","current":47.220254,"twenty":26.77331,"median":34.047106,"eighty":43.601794,"marketCap":11299806898},{"date":"2021-08-27","current":47.047484,"twenty":26.77331,"median":34.155962,"eighty":43.699861,"marketCap":11258462990},{"date":"2021-09-03","current":50.256331,"twenty":26.77331,"median":34.279708,"eighty":44.033605,"marketCap":12026339951},{"date":"2021-09-10","current":50.099758,"twenty":26.77331,"median":34.38956,"eighty":44.166311,"marketCap":11988872034},{"date":"2021-09-17","current":49.648036,"twenty":26.77331,"median":34.651263,"eighty":44.293084,"marketCap":11880774941},{"date":"2021-09-24","current":50.148349,"twenty":26.77331,"median":34.766976,"eighty":44.582729,"marketCap":12000500009},{"date":"2021-10-01","current":47.045685,"twenty":26.77331,"median":34.822057,"eighty":44.654729,"marketCap":11258032325},{"date":"2021-10-08","current":49.126126,"twenty":26.77331,"median":34.944074,"eighty":44.725184,"marketCap":11755881885},{"date":"2021-10-15","current":49.387081,"twenty":26.803758,"median":35.058635,"eighty":44.82141,"marketCap":11818328413},{"date":"2021-10-22","current":53.630749,"twenty":26.87344,"median":35.108603,"eighty":44.978061,"marketCap":12833838158},{"date":"2021-10-29","current":64.315589,"twenty":26.916474,"median":35.343643,"eighty":45.037438,"marketCap":13641336364},{"date":"2021-11-05","current":63.562296,"twenty":26.977902,"median":35.397145,"eighty":45.10881,"marketCap":13481563075},{"date":"2021-11-12","current":64.312048,"twenty":27.016793,"median":35.535434,"eighty":45.184328,"marketCap":13640585444},{"date":"2021-11-19","current":65.75466,"twenty":27.079096,"median":35.632082,"eighty":45.280694,"marketCap":13946563444},{"date":"2021-11-26","current":63.11529,"twenty":27.110898,"median":35.716219,"eighty":45.355114,"marketCap":13386752990},{"date":"2021-12-03","current":63.842691,"twenty":27.176564,"median":35.776155,"eighty":45.456301,"marketCap":13541034855},{"date":"2021-12-10","current":65.620558,"twenty":27.263809,"median":35.830309,"eighty":45.56595,"marketCap":13918120419},{"date":"2021-12-17","current":67.276514,"twenty":27.345204,"median":35.96141,"eighty":45.626256,"marketCap":14269348687},{"date":"2021-12-23","current":68.98733,"twenty":27.38513,"median":36.143942,"eighty":45.738843,"marketCap":14632212738},{"date":"2021-12-31","current":69.487165,"twenty":27.498874,"median":36.297736,"eighty":45.861724,"marketCap":14738227651},{"date":"2022-01-07","current":62.822704,"twenty":27.554582,"median":36.43967,"eighty":45.978619,"marketCap":13324695480},{"date":"2022-01-14","current":60.181302,"twenty":27.634429,"median":36.60027,"eighty":46.060123,"marketCap":12764454071},{"date":"2022-01-21","current":56.717001,"twenty":27.680513,"median":36.671317,"eighty":46.301655,"marketCap":12029675916},{"date":"2022-01-28","current":55.942867,"twenty":27.730532,"median":36.826596,"eighty":46.387167,"marketCap":11865482087},{"date":"2022-02-04","current":59.925289,"twenty":27.820401,"median":36.991484,"eighty":46.4812,"marketCap":12710153750},{"date":"2022-02-11","current":58.03567,"twenty":27.92444,"median":37.120067,"eighty":46.716593,"marketCap":12309365665},{"date":"2022-02-18","current":55.650281,"twenty":28.105331,"median":37.32631,"eighty":46.895101,"marketCap":11803424577},{"date":"2022-02-25","current":62.781639,"twenty":28.171461,"median":37.376872,"eighty":47.015515,"marketCap":12135690828},{"date":"2022-03-04","current":59.382682,"twenty":28.298155,"median":37.444186,"eighty":47.052379,"marketCap":11478672390},{"date":"2022-03-11","current":57.909116,"twenty":28.35785,"median":37.492646,"eighty":47.244971,"marketCap":11193832215},{"date":"2022-03-18","current":62.79433,"twenty":28.447942,"median":37.646388,"eighty":47.327156,"marketCap":12138143987},{"date":"2022-03-25","current":59.560488,"twenty":28.598588,"median":37.702782,"eighty":47.474371,"marketCap":11513042245},{"date":"2022-04-01","current":60.149469,"twenty":28.680321,"median":37.809607,"eighty":47.606018,"marketCap":11626892390},{"date":"2022-04-08","current":62.912126,"twenty":28.770553,"median":37.943514,"eighty":47.776195,"marketCap":12160914016},{"date":"2022-04-14","current":60.76398,"twenty":28.902963,"median":38.011483,"eighty":47.946087,"marketCap":11745677273},{"date":"2022-04-22","current":58.980458,"twenty":28.935888,"median":38.086275,"eighty":48.161857,"marketCap":11400922435},{"date":"2022-04-29","current":58.85361,"twenty":29.04517,"median":38.180914,"eighty":48.304426,"marketCap":10858491004},{"date":"2022-05-06","current":57.191866,"twenty":29.18821,"median":38.291826,"eighty":48.462145,"marketCap":10551899326},{"date":"2022-05-13","current":56.267748,"twenty":29.324494,"median":38.408353,"eighty":48.544557,"marketCap":10381399512},{"date":"2022-05-20","current":56.508614,"twenty":29.384264,"median":38.536929,"eighty":48.852929,"marketCap":10425839337},{"date":"2022-05-27","current":60.874315,"twenty":29.441368,"median":38.705053,"eighty":49.031121,"marketCap":11231311166},{"date":"2022-06-03","current":56.881494,"twenty":29.477348,"median":38.774103,"eighty":49.046939,"marketCap":10494635605},{"date":"2022-06-10","current":53.101746,"twenty":29.507754,"median":38.927977,"eighty":49.199641,"marketCap":9797272197},{"date":"2022-06-17","current":52.897936,"twenty":29.606905,"median":38.990857,"eighty":49.438612,"marketCap":9759669268},{"date":"2022-06-24","current":57.763898,"twenty":29.651332,"median":39.050036,"eighty":49.608083,"marketCap":10657439195},{"date":"2022-07-01","current":55.487249,"twenty":29.674922,"median":39.116943,"eighty":49.822575,"marketCap":10237397387},{"date":"2022-07-08","current":55.651686,"twenty":29.693878,"median":39.226378,"eighty":50.119194,"marketCap":10267736114},{"date":"2022-07-15","current":55.369132,"twenty":29.743892,"median":39.321897,"eighty":50.267505,"marketCap":10215604781},{"date":"2022-07-22","current":57.620305,"twenty":29.851169,"median":39.41177,"eighty":50.670754,"marketCap":10630946222},{"date":"2022-07-29","current":60.050957,"twenty":29.939028,"median":39.449243,"eighty":51.565353,"marketCap":10911258965},{"date":"2022-08-05","current":58.219244,"twenty":29.999289,"median":39.532397,"eighty":51.965536,"marketCap":10578436569},{"date":"2022-08-12","current":60.230029,"twenty":30.04442,"median":39.645325,"eighty":52.584218,"marketCap":10943796225},{"date":"2022-08-19","current":57.11565,"twenty":30.157028,"median":39.854076,"eighty":52.782094,"marketCap":10377913594},{"date":"2022-08-26","current":54.16494,"twenty":30.217323,"median":39.899619,"eighty":53.078962,"marketCap":9841769540},{"date":"2022-09-02","current":52.745699,"twenty":30.310716,"median":40.035439,"eighty":53.169193,"marketCap":9583893596},{"date":"2022-09-09","current":57.321405,"twenty":30.353159,"median":40.184689,"eighty":53.335807,"marketCap":10415299233},{"date":"2022-09-16","current":52.504873,"twenty":30.455416,"median":40.266427,"eighty":53.585662,"marketCap":9540135405},{"date":"2022-09-23","current":50.461354,"twenty":30.52374,"median":40.330591,"eighty":53.585662,"marketCap":9168828033},{"date":"2022-09-30","current":49.643011,"twenty":30.641341,"median":40.351123,"eighty":53.585662,"marketCap":9020135149},{"date":"2022-10-07","current":50.138693,"twenty":30.742999,"median":40.441058,"eighty":53.585662,"marketCap":9110200553},{"date":"2022-10-14","current":49.900205,"twenty":30.928451,"median":40.576978,"eighty":53.585662,"marketCap":9066867199},{"date":"2022-10-21","current":50.059197,"twenty":31.0442,"median":40.764336,"eighty":53.585662,"marketCap":9095756102},{"date":"2022-10-28","current":80.457979,"twenty":31.169705,"median":40.895229,"eighty":53.656164,"marketCap":9952651947},{"date":"2022-11-04","current":79.542852,"twenty":31.3796,"median":41.092853,"eighty":53.804181,"marketCap":9839450840},{"date":"2022-11-11","current":84.291884,"twenty":31.522356,"median":41.265835,"eighty":54.017825,"marketCap":10426906082},{"date":"2022-11-18","current":82.030604,"twenty":31.721269,"median":41.500932,"eighty":54.149002,"marketCap":10147185703},{"date":"2022-11-25","current":84.600709,"twenty":31.818933,"median":41.55483,"eighty":54.193423,"marketCap":10465107651},{"date":"2022-12-02","current":85.64728,"twenty":32.013224,"median":41.689316,"eighty":54.498236,"marketCap":10594568524},{"date":"2022-12-09","current":80.146776,"twenty":32.076778,"median":42.070534,"eighty":54.964419,"marketCap":9914156131},{"date":"2022-12-16","current":73.627151,"twenty":32.129192,"median":42.274328,"eighty":55.133361,"marketCap":9107678559},{"date":"2022-12-23","current":73.259993,"twenty":32.241076,"median":42.400278,"eighty":55.282414,"marketCap":9062261138},{"date":"2022-12-30","current":74.32029,"twenty":32.433847,"median":42.568212,"eighty":55.541083,"marketCap":9193419858},{"date":"2023-01-06","current":76.677649,"twenty":32.630122,"median":42.687903,"eighty":55.803075,"marketCap":9485025170},{"date":"2023-01-13","current":82.668841,"twenty":32.761355,"median":42.918995,"eighty":55.962233,"marketCap":10226135612},{"date":"2023-01-20","current":82.61737,"twenty":32.965059,"median":42.957455,"eighty":56.107532,"marketCap":10219768684},{"date":"2023-01-27","current":82.847273,"twenty":33.126556,"median":43.17948,"eighty":56.281442,"marketCap":10248207630},{"date":"2023-02-03","current":85.228651,"twenty":33.334106,"median":43.320915,"eighty":56.384646,"marketCap":10542784175},{"date":"2023-02-10","current":80.891385,"twenty":33.721535,"median":43.449864,"eighty":56.616626,"marketCap":10006264359},{"date":"2023-02-17","current":81.666877,"twenty":34.009248,"median":43.557821,"eighty":56.856481,"marketCap":10102192744},{"date":"2023-02-24","current":124.78289,"twenty":34.075963,"median":43.626548,"eighty":56.950218,"marketCap":8797193761},{"date":"2023-03-03","current":127.175029,"twenty":34.221803,"median":43.873115,"eighty":57.127598,"marketCap":8965839564},{"date":"2023-03-10","current":115.244462,"twenty":34.331276,"median":44.072768,"eighty":57.295242,"marketCap":8124734554},{"date":"2023-03-17","current":110.653001,"twenty":34.603929,"median":44.223559,"eighty":57.490543,"marketCap":7801036565},{"date":"2023-03-24","current":112.912578,"twenty":34.723491,"median":44.535436,"eighty":57.710236,"marketCap":7960336756},{"date":"2023-03-31","current":122.336521,"twenty":34.794736,"median":44.630882,"eighty":57.915327,"marketCap":8624724754},{"date":"2023-04-06","current":121.637559,"twenty":34.836539,"median":44.697548,"eighty":58.165439,"marketCap":8575447895},{"date":"2023-04-14","current":124.819043,"twenty":34.994672,"median":44.766345,"eighty":58.348942,"marketCap":8799742564},{"date":"2023-04-21","current":125.379419,"twenty":35.087536,"median":44.839734,"eighty":58.570685,"marketCap":8839249012},{"date":"2023-04-28","current":434.990665,"twenty":35.307148,"median":45.021244,"eighty":58.693548,"marketCap":7307843173},{"date":"2023-05-05","current":466.946295,"twenty":35.364442,"median":45.083658,"eighty":58.799287,"marketCap":7844697751},{"date":"2023-05-11","current":482.396351,"twenty":35.47063,"median":45.144196,"eighty":59.100123,"marketCap":8104258698},{"date":"2023-05-19","current":492.831471,"twenty":35.622852,"median":45.205698,"eighty":59.394536,"marketCap":8279568715},{"date":"2023-05-26","current":499.746005,"twenty":35.69061,"median":45.326846,"eighty":59.565254,"marketCap":8395732877},{"date":"2023-05-30","current":508.914727,"twenty":35.709681,"median":45.338253,"eighty":59.60934,"marketCap":8549767406},{"date":"2023-06-09","current":522.110594,"twenty":35.788201,"median":45.456936,"eighty":59.880489,"marketCap":8771457986},{"date":"2023-06-16","current":525.985773,"twenty":35.883876,"median":45.566001,"eighty":59.940488,"marketCap":8836560978},{"date":"2023-06-23","current":498.049031,"twenty":36.022498,"median":45.623948,"eighty":60.158804,"marketCap":8367223724},{"date":"2023-06-30","current":488.196454,"twenty":36.201317,"median":45.739444,"eighty":60.242038,"marketCap":8201700431},{"date":"2023-07-07","current":491.362449,"twenty":36.304047,"median":45.801344,"eighty":60.434052,"marketCap":8254889150},{"date":"2023-07-14","current":534.166704,"twenty":36.543525,"median":45.97037,"eighty":60.785738,"marketCap":8974000627},{"date":"2023-07-21","current":538.725737,"twenty":36.589564,"median":46.033345,"eighty":61.016287,"marketCap":9050592382},{"date":"2023-07-28","current":429.970137,"twenty":36.589564,"median":46.306551,"eighty":61.767871,"marketCap":9803319130},{"date":"2023-08-04","current":421.691689,"twenty":36.867776,"median":46.389121,"eighty":62.192902,"marketCap":9614570517},{"date":"2023-08-11","current":409.662598,"twenty":37.037678,"median":46.503672,"eighty":62.442275,"marketCap":9340307226},{"date":"2023-08-18","current":412.15073,"twenty":37.158274,"median":46.728707,"eighty":62.817029,"marketCap":9397036647},{"date":"2023-08-25","current":413.348027,"twenty":37.158274,"median":46.914882,"eighty":63.226635,"marketCap":9424335015},{"date":"2023-09-01","current":435.273525,"twenty":37.133292,"median":47.017381,"eighty":63.413972,"marketCap":9924236379},{"date":"2023-09-08","current":470.462828,"twenty":37.133292,"median":47.046584,"eighty":63.847568,"marketCap":10726552476},{"date":"2023-09-14","current":465.767179,"twenty":37.133292,"median":47.229758,"eighty":64.170225,"marketCap":10619491689},{"date":"2023-09-22","current":461.670179,"twenty":37.371411,"median":47.308489,"eighty":64.525799,"marketCap":10526080086},{"date":"2023-09-29","current":438.790585,"twenty":37.459108,"median":47.384026,"eighty":64.935825,"marketCap":10004425335},{"date":"2023-10-06","current":428.669685,"twenty":37.641746,"median":47.584195,"eighty":65.278801,"marketCap":9773668818},{"date":"2023-10-13","current":426.611831,"twenty":37.726769,"median":47.738807,"eighty":65.870476,"marketCap":9726749748},{"date":"2023-10-20","current":423.786959,"twenty":37.921987,"median":47.943077,"eighty":67.751154,"marketCap":9662342661},{"date":"2023-10-27","current":149.197709,"twenty":38.053212,"median":48.018186,"eighty":68.276183,"marketCap":10578117600},{"date":"2023-11-03","current":156.10412,"twenty":38.118029,"median":48.237079,"eighty":69.487165,"marketCap":11067782076},{"date":"2023-11-10","current":156.844092,"twenty":38.255542,"median":48.371828,"eighty":72.513668,"marketCap":11120246127},{"date":"2023-11-17","current":163.066253,"twenty":38.379043,"median":48.515059,"eighty":73.750681,"marketCap":11561397306},{"date":"2023-11-24","current":166.330468,"twenty":38.452431,"median":48.744636,"eighty":74.848723,"marketCap":11792830211},{"date":"2023-12-01","current":170.654651,"twenty":38.659774,"median":48.927344,"eighty":76.677649,"marketCap":12099414761},{"date":"2023-12-08","current":165.619809,"twenty":38.820236,"median":49.032638,"eighty":79.033635,"marketCap":11742444450},{"date":"2023-12-15","current":170.702831,"twenty":38.96091,"median":49.093553,"eighty":79.763147,"marketCap":12102830745},{"date":"2023-12-22","current":169.660932,"twenty":39.000097,"median":49.205312,"eighty":80.218148,"marketCap":12028960094},{"date":"2023-12-29","current":173.611717,"twenty":39.091672,"median":49.384112,"eighty":80.675208,"marketCap":12309070769},{"date":"2024-01-05","current":164.620067,"twenty":39.114244,"median":49.514782,"eighty":80.880405,"marketCap":11671562785},{"date":"2024-01-12","current":163.837137,"twenty":39.260202,"median":49.727222,"eighty":81.373151,"marketCap":11616053047},{"date":"2024-01-19","current":166.649663,"twenty":39.347354,"median":49.891341,"eighty":81.701878,"marketCap":11815461104},{"date":"2024-01-26","current":167.601224,"twenty":39.407511,"median":49.970348,"eighty":82.033349,"marketCap":11882926785},{"date":"2024-02-02","current":168.775619,"twenty":39.448756,"median":50.148349,"eighty":82.462958,"marketCap":11966191391},{"date":"2024-02-09","current":166.685798,"twenty":39.531444,"median":50.231135,"eighty":82.800606,"marketCap":11818023092},{"date":"2024-02-16","current":167.655427,"twenty":39.64423,"median":50.335095,"eighty":83.333156,"marketCap":11886769767},{"date":"2024-02-23","current":83.698867,"twenty":39.837781,"median":50.652262,"eighty":83.651711,"marketCap":11809910130},{"date":"2024-03-01","current":90.359551,"twenty":39.897932,"median":50.826494,"eighty":84.140903,"marketCap":12749732684},{"date":"2024-03-08","current":94.098903,"twenty":39.984108,"median":51.467137,"eighty":85.228651,"marketCap":13277355274},{"date":"2024-03-15","current":93.687066,"twenty":40.120134,"median":51.843184,"eighty":89.445636,"marketCap":13219244947},{"date":"2024-03-22","current":92.433383,"twenty":40.258727,"median":52.011462,"eighty":91.437098,"marketCap":13042350273},{"date":"2024-03-28","current":93.314594,"twenty":40.320324,"median":52.472139,"eighty":91.994291,"marketCap":13166689283},{"date":"2024-04-05","current":92.057883,"twenty":40.344956,"median":52.661527,"eighty":92.352832,"marketCap":12989367328},{"date":"2024-04-12","current":93.790025,"twenty":40.436713,"median":52.745699,"eighty":92.922137,"marketCap":13233772529},{"date":"2024-04-19","current":88.539092,"twenty":40.560039,"median":53.074581,"eighty":92.922137,"marketCap":12492865853},{"date":"2024-04-26","current":57.692077,"twenty":40.725837,"median":53.172654,"eighty":92.824023,"marketCap":12282643197},{"date":"2024-05-03","current":58.42231,"twenty":40.818233,"median":53.343046,"eighty":92.824023,"marketCap":12438109741},{"date":"2024-05-10","current":60.064672,"twenty":40.997727,"median":53.642989,"eighty":92.824023,"marketCap":12787768610},{"date":"2024-05-17","current":60.227302,"twenty":41.203517,"median":53.766438,"eighty":92.824023,"marketCap":12822392532},{"date":"2024-05-24","current":59.058775,"twenty":41.377738,"median":53.995312,"eighty":92.824023,"marketCap":12573613239},{"date":"2024-05-31","current":57.709549,"twenty":41.536864,"median":54.109776,"eighty":92.824023,"marketCap":12286362921},{"date":"2024-06-07","current":58.741546,"twenty":41.667388,"median":54.17948,"eighty":92.824023,"marketCap":12506075218},{"date":"2024-06-14","current":57.404367,"twenty":41.873852,"median":54.479897,"eighty":92.922137,"marketCap":12221389635},{"date":"2024-06-21","current":57.91635,"twenty":42.141717,"median":54.851734,"eighty":93.020251,"marketCap":12330390872},{"date":"2024-06-28","current":59.070822,"twenty":42.326928,"median":55.098406,"eighty":93.314594,"marketCap":12576177974},{"date":"2024-07-05","current":60.516422,"twenty":42.44526,"median":55.151426,"eighty":93.314594,"marketCap":12883946172},{"date":"2024-07-12","current":60.341745,"twenty":42.656705,"median":55.31909,"eighty":93.314594,"marketCap":12846757514},{"date":"2024-07-15","current":61.347642,"twenty":42.679469,"median":55.341015,"eighty":93.314594,"marketCap":13060912885},{"date":"2024-08-02","current":54.721732,"twenty":43.008592,"median":55.811037,"eighty":93.466005,"marketCap":13456073794},{"date":"2024-08-09","current":53.202603,"twenty":43.239347,"median":55.811037,"eighty":93.466005,"marketCap":13082520060},{"date":"2024-08-16","current":54.631141,"twenty":43.387049,"median":55.811037,"eighty":93.466005,"marketCap":13433797654},{"date":"2024-08-23","current":54.098053,"twenty":43.474288,"median":55.811037,"eighty":93.466005,"marketCap":13302711137},{"date":"2024-08-30","current":54.284459,"twenty":43.596133,"median":55.811037,"eighty":93.466005,"marketCap":13348548579},{"date":"2024-09-06","current":54.340207,"twenty":43.65506,"median":55.811037,"eighty":93.466005,"marketCap":13362256973},{"date":"2024-09-13","current":53.599806,"twenty":43.957774,"median":55.811037,"eighty":93.466005,"marketCap":13180192366},{"date":"2024-09-20","current":55.890694,"twenty":44.155097,"median":55.860118,"eighty":93.466005,"marketCap":13743521679},{"date":"2024-09-27","current":55.357605,"twenty":44.289643,"median":55.880043,"eighty":93.466005,"marketCap":13612435162},{"date":"2024-10-04","current":55.25482,"twenty":44.581328,"median":55.880043,"eighty":93.466005,"marketCap":13587160311},{"date":"2024-10-11","current":58.202487,"twenty":44.654713,"median":55.948137,"eighty":93.466005,"marketCap":14311991639},{"date":"2024-10-18","current":59.822659,"twenty":44.722862,"median":56.110324,"eighty":93.466005,"marketCap":14710391838},{"date":"2024-10-25","current":43.473768,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14194185129},{"date":"2024-10-31","current":43.371471,"twenty":44.807364,"median":56.170475,"eighty":93.466005,"marketCap":14160785408},{"date":"2024-11-08","current":45.086839,"twenty":44.836661,"median":56.172791,"eighty":93.472062,"marketCap":14720852811},{"date":"2024-11-15","current":45.050062,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14708845241},{"date":"2024-11-22","current":44.666534,"twenty":44.98106,"median":56.172791,"eighty":93.472062,"marketCap":14583623432},{"date":"2024-11-29","current":46.515874,"twenty":45.03384,"median":56.172791,"eighty":93.472062,"marketCap":15187432701},{"date":"2024-12-06","current":46.899401,"twenty":45.088689,"median":56.172791,"eighty":93.472062,"marketCap":15312654509},{"date":"2024-12-13","current":47.124001,"twenty":45.149654,"median":56.172791,"eighty":93.472062,"marketCap":15385986459},{"date":"2024-12-20","current":44.386769,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14492280127},{"date":"2024-12-27","current":44.92003,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14666389902},{"date":"2025-01-03","current":43.65649,"twenty":45.196471,"median":56.172791,"eighty":93.472062,"marketCap":14253844080},{"date":"2025-01-10","current":42.340412,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":13824144587},{"date":"2025-01-17","current":43.142931,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14086166933},{"date":"2025-01-24","current":42.955107,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14024842554},{"date":"2025-01-31","current":43.417442,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14175794871},{"date":"2025-02-07","current":42.959048,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14026129079},{"date":"2025-02-14","current":43.186275,"twenty":45.205698,"median":56.22027,"eighty":93.478118,"marketCap":14100318712},{"date":"2025-02-21","current":42.956421,"twenty":45.194164,"median":56.22027,"eighty":93.478118,"marketCap":14025271396},{"date":"2025-02-28","current":36.074187,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":13343841759},{"date":"2025-03-07","current":34.343549,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12703678707},{"date":"2025-03-14","current":32.716359,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12101781203},{"date":"2025-03-21","current":34.246265,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12667693376},{"date":"2025-03-28","current":34.977053,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12938011756},{"date":"2025-04-04","current":33.635672,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":12441835255},{"date":"2025-04-11","current":31.302175,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11578674380},{"date":"2025-04-17","current":31.842186,"twenty":45.17777,"median":56.22027,"eighty":93.478118,"marketCap":11778424691},{"date":"2025-04-22","current":30.748287,"twenty":45.190885,"median":56.267748,"eighty":93.519908,"marketCap":11373791298}],"updateTime":1745406818280}}}