US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Modine Manufacturing

79.09

+2.142.78%

Pre-market: 81.092.00+2.53%04:10 EDT

Volume:1.09M

Turnover:85.74M

Market Cap:4.16B

PE:26.60

High:79.98

Open:77.74

Low:76.33

Close:76.95

Loading ...

Overview Company News Filings

Q2 2025 Modine Manufacturing Co Earnings Call

Thomson Reuters StreetEvents

Modine Manufacturing Co (MOD) Q2 2025 Earnings Call Highlights: Strong Data Center Growth and ...

Modine Manufacturing Co reports results for the quarter ended in September 30 - Earnings Summary

Modine (MOD) Reports Q2 Earnings: What Key Metrics Have to Say

Modine (MOD) Q2 Earnings and Revenues Surpass Estimates

Modine Manufacturing Fiscal Q2 Adjusted Earnings, Sales Rise -- Shares Fall After Hours

MT Newswires Live

Modine: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Modine Manufacturing reports Q2 adjusted EPS 97c, consensus 92c

Modine Manufacturing says ‘holding our current guidance ranges’

Modine Manufacturing Q2 2025 Adj. EPS $0.97 Beats $0.92 Estimate, Sales $658.000M Beat $646.908M Estimate

Modine Manufacturing Co: Qtrly Adjusted Earnings per Share of $0.97

THOMSON REUTERS

Modine Reports Second Quarter Fiscal 2025 Results

THOMSON REUTERS

Modine Manufacturing Q2 EPS USD 0.86

THOMSON REUTERS

Modine Manufacturing Q2 Net Income USD 46.4 Million

THOMSON REUTERS

Modine Reports Second Quarter Fiscal 2025 Results

Zacks.com featured highlights include Stride,Modine Manufacturing, H&R Block and Leidos Holdings

Pick These 4 Stocks With Excellent Interest Coverage Ratio

Sector Update: Consumer Stocks Flat to Higher Premarket Monday

MT Newswires Live

Modine Opens New Air Handling Units' Manufacturing Site in Calgary

MT Newswires Live

Modine Manufacturing opens new facility in Calgary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MOD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","market":"US","secType":"STK","nameCN":"Modine Manufacturing","latestPrice":79.09,"timestamp":1745524800000,"preClose":76.95,"halted":0,"volume":1085514,"hourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":79.09,"latestTime":"04:10 EDT","volume":3,"amount":243.67998,"timestamp":1745568614062},"delay":0,"floatShares":51746474,"shares":52574000,"eps":2.97363,"marketStatus":"Pre-Mkt","change":2.14,"latestTime":"04-25 05:06:49 EDT","open":77.74,"high":79.98,"low":76.33,"amount":85736870.02836001,"amplitude":0.047433,"askPrice":92.26,"askSize":100,"bidPrice":56,"bidSize":47,"shortable":3,"etf":0,"ttmEps":2.97363,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.09,"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":79.09,"latestTime":"04:10 EDT","volume":3,"amount":243.67998,"timestamp":1745568614062},"postHourTrading":{"tag":"盘后","latestPrice":79.3738,"preClose":79.09,"latestTime":"18:44 EDT","volume":19534,"amount":1545144.48,"timestamp":1745534662734},"volumeRatio":0.9763614737941761,"impliedVol":0.763,"impliedVolPercentile":0.7631},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOD\",,,,,undefined,":{"symbol":"MOD","floatShares":51746474,"roa":"10.23%","roe":"20.21%","lyrEps":3.082061,"volumeRatio":0.9763614737941761,"shares":52574000,"dividePrice":0,"high":79.98,"amplitude":0.047433,"preClose":76.95,"low":76.33,"week52Low":64.79,"pbRate":"4.86","psRate":"1.64","week52High":146.8383,"institutionHeld":0.9934,"latestPrice":79.09,"committee":-0.360544,"eps":2.97363,"divideRate":0,"volume":1085514,"delay":0,"ttmEps":2.97363,"open":77.74,"prevYearClose":115.93,"prevWeekClose":75.86,"prevMonthClose":76.75,"prevQuarterClose":76.75,"fiveDayClose":75.43,"twentyDayClose":86.63,"sixtyDayClose":95.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479720117","title":"Q2 2025 Modine Manufacturing Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720117","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720117?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:40","pubTimestamp":1730360415,"startTime":"0","endTime":"0","summary":"Neil D. Brinker; President, Chief Executive officer; Modine Manufacturing Co. Michael Lucareli; Chief Financial Officer, Executive Vice President; Modine Manufacturing Co. Hello and good morning. Welcome to our conference call to discuss Modine second quarter, fiscal 2025 results. I'm joined by Neil Brinker, our President and Chief Executive Officer and Michael Lucareli , our Executive Vice President and Chief Financial Officer. The slides that we'll be using for today's presentation are available on the investor relations section of our website at Modine.com on slide 3 of that deck is our notice regarding forward-looking statements. This call will contain forward-looking statements as outlined in our earnings release as well as in our company's filings with the securities and exchange commission with that. I'll turn the call over to Neil.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-modine-manufacturing-co-074015568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD"],"gpt_icon":0},{"id":"2479722901","title":"Modine Manufacturing Co (MOD) Q2 2025 Earnings Call Highlights: Strong Data Center Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722901","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722901?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:12","pubTimestamp":1730358764,"startTime":"0","endTime":"0","summary":"Data Center Sales: Grew 102%, contributing $80 million, driven by North American hyperscale and co-location customers.Climate Solutions Segment Margin: Improved by 300 basis points to 21.5%.Performance Technologies Margin: Improved by 230 basis points.Gross Margin: Increased by 340 basis points to 25.2%.Adjusted EBITDA: Increased by 23%, with a margin of 15.2%.Adjusted Earnings Per Share : $0.97, a 9% increase from the prior year.Free Cash Flow: Generated $44 million in the second quarter, with year-to-date free cash flow at $58 million.Net Debt: $327 million, $45 million lower than the prior fiscal year.Leverage Ratio: 0.9, consistent with the previous quarter.Fiscal '25 Adjusted EPS Outlook: Expected to remain in the range of $3.65 to $3.95.Modine Manufacturing Co  reported a 47% improvement in adjusted EBITDA margin, reaching over 21%, driven by strong performance in the Climate Solutions segment.Modine Manufacturing Co  is expanding its data center product capacity globally, includ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/i9EMFOP0u5aHvz6SQHUrDA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/88b3d10ce4ac8d47386b32014e6d4b19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/i9EMFOP0u5aHvz6SQHUrDA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/88b3d10ce4ac8d47386b32014e6d4b19"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-manufacturing-co-mod-q2-071244347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD"],"gpt_icon":0},{"id":"2479213018","title":"Modine Manufacturing Co reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479213018","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479213018?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:56","pubTimestamp":1730256967,"startTime":"0","endTime":"0","summary":"* Modine Manufacturing Co    reported quarterly adjusted earnings of 97 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 89 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD"],"gpt_icon":0},{"id":"2479087296","title":"Modine (MOD) Reports Q2 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087296","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087296?lang=en_us&edition=fundamental","pubTime":"2024-10-30 07:00","pubTimestamp":1730242816,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Modine  reported revenue of $658 million, up 6% over the same period last year. EPS came in at $0.97, compared to $0.89 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $644.74 million, representing a surprise of +2.06%. The company delivered an EPS surprise of +4.30%, with the consensus EPS estimate being $0.93.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Modine performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Climate Solutions: $366.40 million compared to the $346.16 million average estimate based on two analysts.Net Sales- Corporate and eliminations: -$5.90 million versus the tw","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-mod-reports-q2-earnings-230016101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD"],"gpt_icon":0},{"id":"2479640752","title":"Modine (MOD) Q2 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479640752","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479640752?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:35","pubTimestamp":1730237713,"startTime":"0","endTime":"0","summary":"Modine  came out with quarterly earnings of $0.97 per share, beating the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $0.89 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.30%. A quarter ago, it was expected that this heating and cooling products maker would post earnings of $0.86 per share when it actually produced earnings of $1.04, delivering a surprise of 20.93%.Modine , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $658 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.06%. This compares to year-ago revenues of $620.5 million. The company has topped consensus revenue estimates three times over the last four quarters.Modine shares have added about 119.5% since the beginning of the year versus the S&P 500's gain of 22.1%.Investors should be mindful of the fact that the outlook for the indus","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-mod-q2-earnings-revenues-213513979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD"],"gpt_icon":0},{"id":"2479095268","title":"Modine Manufacturing Fiscal Q2 Adjusted Earnings, Sales Rise -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2479095268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479095268?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:21","pubTimestamp":1730236872,"startTime":"0","endTime":"0","summary":"Modine Manufacturing  reported fiscal Q2 adjusted earnings late Tuesday of $0.97 per diluted share, up from $0.89 a year earlier.Analysts polled by Capital IQ expected $0.92.Net sales for the quarter ended Sept. 30 rose to $658 million from $620.5 million a year earlier.Analysts surveyed by Capital IQ expected $646.8 million.The company's shares were down 3% in after-hours activity.Price: 126.24, Change: -4.07, Percent Change: -3.12","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MOD"],"gpt_icon":0},{"id":"2479231250","title":"Modine: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479231250","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479231250?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:32","pubTimestamp":1730233954,"startTime":"0","endTime":"0","summary":"RACINE, Wis.  — RACINE, Wis.  — Modine Manufacturing Co.  on Tuesday reported fiscal second-quarter net income of $46.1 million.On a per-share basis, the Racine, Wisconsin-based company said it had net income of 86 cents. Earnings, adjusted for restructuring costs and costs related to mergers and acquisitions, were 97 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 93 cents per share.The heating and cooling products maker posted revenue of $658 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $644.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-fiscal-q2-earnings-snapshot-203234106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD"],"gpt_icon":0},{"id":"2479024254","title":"Modine Manufacturing reports Q2 adjusted EPS 97c, consensus 92c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479024254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479024254?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:22","pubTimestamp":1730233363,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $658M, consensus $646.91M. “Our strong second quarter results benefited from continued momentum in some of our key end markets,”...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-reports-q2-adjusted-eps-97c-consensus-92c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-reports-q2-adjusted-eps-97c-consensus-92c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOD"],"gpt_icon":0},{"id":"2479925288","title":"Modine Manufacturing says ‘holding our current guidance ranges’","url":"https://stock-news.laohu8.com/highlight/detail?id=2479925288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479925288?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:22","pubTimestamp":1730233335,"startTime":"0","endTime":"0","summary":"“Our outlook for the data center business continues to improve, driven by strong organic growth and the strategic actions taken over the past year,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-says-holding-our-current-guidance-ranges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-says-holding-our-current-guidance-ranges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4124","IE00B7SZL793.SGD","IE0031619046.USD","BK4511","LU2065731478.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","MOD","BK4588"],"gpt_icon":0},{"id":"2479254524","title":"Modine Manufacturing Q2 2025 Adj. EPS $0.97 Beats $0.92 Estimate, Sales $658.000M Beat $646.908M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254524","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254524?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:21","pubTimestamp":1730233282,"startTime":"0","endTime":"0","summary":"Modine Manufacturing (NYSE:MOD) reported quarterly earnings of $0.97 per share which beat the analyst consensus estimate of $0.92 by 5.43 percent.  The company reported quarterly sales of $658.000 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41611223/modine-manufacturing-q2-2025-adj-eps-0-97-beats-0-92-estimate-sales-658-000m-beat-646-908m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Modine Manufacturing Q2 2025 Adj. EPS $0.97 Beats $0.92 Estimate, Sales $658.000M Beat $646.908M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD"],"gpt_icon":0},{"id":"2479510972","title":"Modine Manufacturing Co: Qtrly Adjusted Earnings per Share of $0.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2479510972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479510972?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA6P8MQD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","MOD","BK4588","BK4511","LU2065731478.USD","BK4124","BK4585","IE0031619046.USD"],"gpt_icon":0},{"id":"2479202251","title":"Modine Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202251?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA6P8MQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MOD","IE0031619046.USD","IE00B7SZL793.SGD","BK4124","BK4511","IE00B66KJ199.SGD","BK4585","BK4588","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2479525120","title":"Modine Manufacturing Q2 EPS USD 0.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2479525120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479525120?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX95E8C3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4511","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4588","MOD","IE00B19Z4B17.USD","BK4585","BK4124","IE0031619046.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2479325170","title":"Modine Manufacturing Q2 Net Income USD 46.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479325170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479325170?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX95E8C3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4511","IE0031619046.USD","IE00B7SZL793.SGD","BK4585","MOD","IE00B19Z4B17.USD","BK4588","IE00B66KJ199.SGD","BK4124"],"gpt_icon":0},{"id":"2479254472","title":"Modine Reports Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479254472","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479254472?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232900,"startTime":"0","endTime":"0","summary":"Strong quarterly results driven by strategic acquisitions and organic data center growth. RACINE, Wis., Oct. 29, 2024 /PRNewswire/ --Modine , a diversified global leader in thermal management technology and solutions, today reported financial results for the quarter ended September 30, 2024.Net sales of $658.0 million increased 6 percent from the prior year. Operating income of $75.3 million increased 15 percent from the prior year. Adjusted EBITDA of $99.8 million increased $18.6 million, or 23 percent, from the prior year. Earnings per share of $0.86 decreased $0.01 from the prior year. Adjusted earnings per share of $0.97 increased $0.08, or 9 percent, from the prior year. Earnings per share was $0.86, compared with $0.87 in the pri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rWL8czGQcjatPcGI9Q557A--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/69bc39c82aaa3c819c85a49c573819b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rWL8czGQcjatPcGI9Q557A--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/69bc39c82aaa3c819c85a49c573819b9"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/modine-reports-second-quarter-fiscal-201500163.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modine-reports-second-quarter-fiscal-201500163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2065731478.USD","BK4511","MOD","IE00B66KJ199.SGD","BK4585","IE0031619046.USD","BK4588","BK4124"],"gpt_icon":0},{"id":"2479278224","title":"Zacks.com featured highlights include Stride,Modine Manufacturing, H&R Block and Leidos Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2479278224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479278224?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:12","pubTimestamp":1730185920,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 29, 2024 – Stocks in this week’s article are Stride, Inc. LRN, Modine Manufacturing Co. MOD, H&R Block, Inc. HRB and Leidos Holdings, Inc. LDOS.Pick These 4 Stocks with Excellent Interest Coverage Ratios. We often judge a company based on its sales and earnings. These metrics, however, may not be sufficient on their own. A stock might get a boost if these figures rise year over year or surpass estimates in a particular quarter, offering a lucrative opportunity for short-term investors to cash in. However, relying solely on sales and earnings numbers may not yield the desired long-term returns. For those seeking sustainable investment growth, a deeper dive into the company’s financial health and stability is essential.Stride, Inc., Modine Manufacturing Co., H&R Block, Inc. and Leidos Holdings, Inc. boast an impressive interest coverage ratio.The Zacks Consensus Estimate for Stride’s current financial year sales and EPS suggests growth of 12.4% and 42%, respectivel","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SCERhZzSpIZuRvXLB.9fxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ddfa6a8e51d280ee8c044d7b90861bcc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stride-071200663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LDOS","BK4581","IE00BHPRN162.USD","BK4204","BK4124","BK4227","MOD","BK4503","IE00B66KJ199.SGD","IE00B19Z3581.USD","BK4554","LU2362540622.SGD","EBIT","IE00B7SZLL34.SGD","BK4551","BK4528","IE0031619046.USD","LU2517655028.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","BK4123","IE00B7SZL793.SGD","LRN","BK4106","LU2517655374.HKD","LU1861558580.USD","LU2065731478.USD","LU1861559042.SGD","HRB","IE0002270589.USD","IE00B19Z4B17.USD","BK4588","LU0006061336.USD","LU2517655291.USD","BK4511","BK4192","IE0009354923.USD"],"gpt_icon":0},{"id":"2478330794","title":"Pick These 4 Stocks With Excellent Interest Coverage Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2478330794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478330794?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:11","pubTimestamp":1730124660,"startTime":"0","endTime":"0","summary":"The interest coverage ratio is used to determine how effectively a company can pay the interest charges on its debt.Debt, which is crucial for most companies to finance operations, comes at a cost called interest. Interest expense has a direct bearing on the profitability of a company and its creditworthiness depends on how effectively it meets interest obligations. Therefore, the interest coverage ratio is one of the important criteria to factor in before making any investment decision.Interest coverage ratio suggests the number of times the interest could be paid from earnings and gauges the margin of safety a firm carries for paying interest.Apart from having an Interest Coverage Ratio that is more than the industry average, adding a favorable Zacks Rank and a VGM Score of A or B to your search criteria should lead to better results.Interest Coverage Ratio greater than X-Industry MedianPrice greater than or equal to 5: The stocks must all be trading at a minimum of $5 or higher.5-Ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7Ss_ahxI1JL8QmgBDBvOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b722e658bf812e4a58e158c041871ac6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pick-4-stocks-excellent-interest-141100958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LU2517655374.HKD","HRB","LU1861558580.USD","IE0002270589.USD","BK4528","EBIT","LU0006061336.USD","IE00B19Z3581.USD","LU2517655291.USD","IE00B19Z3B42.SGD","BK4588","BK4585","BK4106","BK4581","IE00B7SZLL34.SGD","LRN","BK4204","LU1861559042.SGD","IE00B66KJ199.SGD","LU2362541513.USD","BK4551","BK4503","IE00B19Z4B17.USD","BK4511","BK4192","BK4554","BK4124","IE00BHPRN162.USD","MOD","IE0009354923.USD","LDOS","LU2362541273.HKD","LU2517655028.SGD","IE00B7SZL793.SGD","BK4123","BK4227","LU2065731478.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2478948337","title":"Sector Update: Consumer Stocks Flat to Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2478948337","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478948337?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:08","pubTimestamp":1730120927,"startTime":"0","endTime":"0","summary":"Consumer stocks were flat to higher premarket Monday as the Consumer Staples Select Sector SPDR Fund  was 0.3% higher and the Consumer Discretionary Select Sector SPDR Fund  was recently unchanged.McDonald's  shares were up over 1% after the company and the Colorado Department of Agriculture said the restaurant's beef patties did not cause an ongoing outbreak of E. Coli virus.Modine Manufacturing  shares were 0.6% higher after the company said it has opened a new air handling units' production site in Calgary, Canada.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0004445015.USD","LU1244550494.USD","LU2133065610.SGD","BK4124","IE0031619046.USD","BK4511","BK4581","IE00B7KXQ091.USD","LU0256863811.USD","BK4566","XLP","LU1585245621.USD","BK4550","IE00BFSS8Q28.SGD","BK4209","BK4585","LU0868494708.USD","IE00BFSS7M15.SGD","BK4588","LU0868494617.USD","LU1244550221.USD","MOD.AU","LU2065731478.USD","BK4534","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU1718418525.SGD","IE00BJJMRX11.SGD","MCD","LU0942090050.USD","LU0417517546.SGD","IE00BJJMRY28.SGD","BK4504","IE00B66KJ199.SGD","LU1430594728.SGD","IE00B7SZL793.SGD","XLY","IE00B19Z4B17.USD","LU1244550577.SGD","MOD"],"gpt_icon":1},{"id":"2478103968","title":"Modine Opens New Air Handling Units' Manufacturing Site in Calgary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103968?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:46","pubTimestamp":1730112417,"startTime":"0","endTime":"0","summary":"Modine Manufacturing  said Monday it has opened a new air handling units' production site in Calgary, Canada.The site will produce Airedale by Modine precision cooling equipment for the hyperscale market, the company added.Modine anticipates delivering the first Airedale by Modine units from its new site by the end of this year, it added.Price: 128.50, Change: +1.25, Percent Change: +0.98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4124","MOD.AU","AIRI","LU2065731478.USD","BK4187","IE0031619046.USD","IE00B19Z4B17.USD","BK4511","IE00B7SZL793.SGD","BK4588","IE00B66KJ199.SGD","MOD"],"gpt_icon":0},{"id":"2478177473","title":"Modine Manufacturing opens new facility in Calgary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478177473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478177473?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:05","pubTimestamp":1730109927,"startTime":"0","endTime":"0","summary":"Modine announced the opening of a new 250,000 square foot facility in Calgary, Canada. The facility will manufacture Airedale by Modine precision c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-opens-new-facility-in-calgary?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/modine-manufacturing-opens-new-facility-in-calgary?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MOD","LU2065731478.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4124","IE0031619046.USD","IE00B66KJ199.SGD","BK4588","BK4585","BK4511"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"MOD","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-10-29","symbol":"MOD","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.97},{"market":"US","date":"2024-07-30","symbol":"MOD","fiscalQuarterEnding":"2024/06","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-05-21","symbol":"MOD","fiscalQuarterEnding":"2024/03","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":0.77},{"market":"US","date":"2024-01-30","symbol":"MOD","fiscalQuarterEnding":"2023/12","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1733025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOD","date":"2025-04-23","current":23.6944,"percent":0.823434,"low":-160.324378,"twenty":-3.951344,"median":8.769154,"eighty":21.50191,"high":45.962662,"avg":0.075727,"sd":39.419838,"marketCap":3795842800},"quantilePoints":[{"date":"2020-05-01","current":19.899691,"twenty":3.017648,"median":8.661818,"eighty":43.450099,"marketCap":214916659},{"date":"2020-05-08","current":19.758558,"twenty":3.017648,"median":8.661818,"eighty":43.221134,"marketCap":213392428},{"date":"2020-05-15","current":16.653642,"twenty":3.017648,"median":8.661818,"eighty":42.901603,"marketCap":179859332},{"date":"2020-05-22","current":20.79353,"twenty":3.017648,"median":8.661818,"eighty":42.768,"marketCap":224570126},{"date":"2020-05-29","current":-123.55514,"twenty":3.008553,"median":8.63789,"eighty":42.535495,"marketCap":271821307},{"date":"2020-06-05","current":-149.928705,"twenty":2.976064,"median":8.578071,"eighty":42.105258,"marketCap":329843152},{"date":"2020-06-12","current":-123.593,"twenty":2.953508,"median":8.545192,"eighty":41.890083,"marketCap":271904601},{"date":"2020-06-19","current":-119.665746,"twenty":2.933966,"median":8.492509,"eighty":41.598489,"marketCap":263264642},{"date":"2020-06-26","current":-114.352402,"twenty":2.895886,"median":8.464415,"eighty":41.364156,"marketCap":251575285},{"date":"2020-07-02","current":-126.82721,"twenty":2.884741,"median":8.424021,"eighty":41.26547,"marketCap":279019862},{"date":"2020-07-10","current":-115.276462,"twenty":2.849072,"median":8.392632,"eighty":41.135157,"marketCap":253608217},{"date":"2020-07-17","current":-120.820821,"twenty":2.819218,"median":8.37462,"eighty":40.834862,"marketCap":265805806},{"date":"2020-07-24","current":-118.972701,"twenty":2.747767,"median":8.307304,"eighty":40.762118,"marketCap":261739943},{"date":"2020-07-31","current":-125.672135,"twenty":2.664099,"median":8.284892,"eighty":40.570906,"marketCap":276478697},{"date":"2020-08-07","current":-18.581829,"twenty":2.501986,"median":8.284892,"eighty":40.570906,"marketCap":349338381},{"date":"2020-08-14","current":-18.799478,"twenty":2.393331,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-08-21","current":-18.119324,"twenty":2.31184,"median":8.284892,"eighty":40.570906,"marketCap":340643282},{"date":"2020-08-28","current":-18.799478,"twenty":-4.850815,"median":8.284892,"eighty":40.570906,"marketCap":353430192},{"date":"2020-09-04","current":-18.228148,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":342689188},{"date":"2020-09-11","current":-16.731808,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":314557986},{"date":"2020-09-18","current":-17.194313,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":323253084},{"date":"2020-09-25","current":-16.21489,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":304839934},{"date":"2020-10-02","current":-18.010499,"twenty":-18.249913,"median":8.284892,"eighty":40.570906,"marketCap":338597376},{"date":"2020-10-09","current":-19.479633,"twenty":-18.478445,"median":8.284892,"eighty":40.570906,"marketCap":366217102},{"date":"2020-10-16","current":-19.398015,"twenty":-18.723301,"median":8.284892,"eighty":40.570906,"marketCap":364682673},{"date":"2020-10-23","current":-19.506839,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":366728578},{"date":"2020-10-30","current":-17.411963,"twenty":-18.832126,"median":8.284892,"eighty":40.570906,"marketCap":327344896},{"date":"2020-11-06","current":-89.461872,"twenty":-19.044334,"median":8.284892,"eighty":40.570906,"marketCap":492040296},{"date":"2020-11-13","current":-98.482456,"twenty":-19.381691,"median":8.284892,"eighty":40.570906,"marketCap":541653507},{"date":"2020-11-20","current":-100.807349,"twenty":-19.490515,"median":8.284892,"eighty":40.570906,"marketCap":554440417},{"date":"2020-11-27","current":-103.969203,"twenty":-19.659194,"median":8.284892,"eighty":40.570906,"marketCap":571830615},{"date":"2020-12-04","current":-112.710799,"twenty":-41.524705,"median":8.284892,"eighty":40.570906,"marketCap":619909396},{"date":"2020-12-11","current":-111.594851,"twenty":-42.2375,"median":8.284892,"eighty":40.570906,"marketCap":613771680},{"date":"2020-12-18","current":-113.826748,"twenty":-43.408521,"median":8.284892,"eighty":40.570906,"marketCap":626047113},{"date":"2020-12-24","current":-113.175778,"twenty":-44.094981,"median":8.284892,"eighty":40.570906,"marketCap":622466778},{"date":"2020-12-31","current":-116.802611,"twenty":-44.902581,"median":8.284892,"eighty":40.570906,"marketCap":642414358},{"date":"2021-01-08","current":-125.172224,"twenty":-45.291117,"median":8.284892,"eighty":40.570906,"marketCap":688447234},{"date":"2021-01-15","current":-126.846147,"twenty":-45.629422,"median":8.284892,"eighty":40.570906,"marketCap":697653809},{"date":"2021-01-22","current":-130.751967,"twenty":-45.831322,"median":8.284892,"eighty":40.570906,"marketCap":719135818},{"date":"2021-01-29","current":-116.709615,"twenty":-46.235122,"median":8.284892,"eighty":40.570906,"marketCap":641902882},{"date":"2021-02-05","current":-3.518699,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":712184672},{"date":"2021-02-12","current":-3.470428,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":702414630},{"date":"2021-02-19","current":-3.714323,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":751779055},{"date":"2021-02-26","current":-3.52378,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":713213098},{"date":"2021-03-05","current":-3.818487,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":772861778},{"date":"2021-03-12","current":-3.998868,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":809370884},{"date":"2021-03-19","current":-4.059842,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":821711990},{"date":"2021-03-26","current":-3.790541,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":767205437},{"date":"2021-04-01","current":-3.841352,"twenty":-46.315882,"median":8.284892,"eighty":40.570906,"marketCap":777489693},{"date":"2021-04-09","current":-3.869299,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":783146033},{"date":"2021-04-16","current":-3.948056,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":799086629},{"date":"2021-04-23","current":-4.245304,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859249521},{"date":"2021-04-30","current":-4.136059,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":837138373},{"date":"2021-05-07","current":-4.321521,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":874675904},{"date":"2021-05-14","current":-4.217358,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":853593181},{"date":"2021-05-21","current":-4.247845,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":859763734},{"date":"2021-05-28","current":-4.292835,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":904500244},{"date":"2021-06-04","current":-4.358983,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":918437676},{"date":"2021-06-11","current":-4.219319,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":889010499},{"date":"2021-06-18","current":-3.849332,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":811054294},{"date":"2021-06-25","current":-4.013551,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":845655239},{"date":"2021-07-02","current":-4.016001,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":846171512},{"date":"2021-07-09","current":-4.280631,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":901929000},{"date":"2021-07-16","current":-3.817529,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":804353396},{"date":"2021-07-23","current":-3.903289,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":822422952},{"date":"2021-07-30","current":-4.099311,"twenty":-46.356262,"median":8.284892,"eighty":40.580315,"marketCap":863724795},{"date":"2021-08-06","current":-3.714406,"twenty":-46.356262,"median":8.27296,"eighty":40.580315,"marketCap":742138335},{"date":"2021-08-13","current":-3.698865,"twenty":-46.356262,"median":8.237977,"eighty":40.580315,"marketCap":739033154},{"date":"2021-08-20","current":-3.310328,"twenty":-46.356262,"median":8.210655,"eighty":40.580315,"marketCap":661403621},{"date":"2021-08-27","current":-3.307738,"twenty":-46.356262,"median":8.146032,"eighty":40.580315,"marketCap":660886090},{"date":"2021-09-03","current":-3.193768,"twenty":-46.356262,"median":8.106679,"eighty":40.528702,"marketCap":638114761},{"date":"2021-09-10","current":-2.926973,"twenty":-46.356262,"median":8.078947,"eighty":40.372137,"marketCap":584809148},{"date":"2021-09-17","current":-2.911431,"twenty":-46.356262,"median":8.050785,"eighty":40.064444,"marketCap":581703967},{"date":"2021-09-24","current":-2.945104,"twenty":-46.356262,"median":8.019669,"eighty":39.673068,"marketCap":588431860},{"date":"2021-10-01","current":-3.092748,"twenty":-46.356262,"median":7.989266,"eighty":39.498233,"marketCap":617931082},{"date":"2021-10-08","current":-3.022812,"twenty":-46.356262,"median":7.960411,"eighty":39.164152,"marketCap":603957766},{"date":"2021-10-15","current":-3.134192,"twenty":-46.356262,"median":7.933274,"eighty":38.764683,"marketCap":626211566},{"date":"2021-10-22","current":-3.020221,"twenty":-46.356262,"median":7.876682,"eighty":37.851752,"marketCap":603440236},{"date":"2021-10-29","current":-2.849265,"twenty":-46.356262,"median":7.806599,"eighty":34.323438,"marketCap":569283242},{"date":"2021-11-05","current":-2.799596,"twenty":-46.356262,"median":7.797093,"eighty":33.787705,"marketCap":582315961},{"date":"2021-11-12","current":-2.834497,"twenty":-46.235122,"median":7.797093,"eighty":33.787705,"marketCap":589575466},{"date":"2021-11-19","current":-2.956653,"twenty":-45.952462,"median":7.797093,"eighty":33.787705,"marketCap":614983731},{"date":"2021-11-26","current":-2.782145,"twenty":-45.629422,"median":7.797093,"eighty":33.787705,"marketCap":578686209},{"date":"2021-12-03","current":-2.662483,"twenty":-45.427522,"median":7.797093,"eighty":33.787705,"marketCap":553796480},{"date":"2021-12-10","current":-2.712342,"twenty":-45.023722,"median":7.797093,"eighty":33.787705,"marketCap":564167200},{"date":"2021-12-17","current":-2.490469,"twenty":-44.135361,"median":7.797093,"eighty":33.787705,"marketCap":518017493},{"date":"2021-12-23","current":-2.48299,"twenty":-43.408521,"median":7.797093,"eighty":33.787705,"marketCap":516461885},{"date":"2021-12-31","current":-2.515398,"twenty":-41.8337,"median":7.797093,"eighty":33.787705,"marketCap":523202854},{"date":"2022-01-07","current":-2.637553,"twenty":-19.659194,"median":7.791825,"eighty":33.675886,"marketCap":548611119},{"date":"2022-01-14","current":-2.65999,"twenty":-19.479633,"median":7.791825,"eighty":33.675886,"marketCap":553277944},{"date":"2022-01-21","current":-2.405708,"twenty":-19.381691,"median":7.791825,"eighty":33.675886,"marketCap":500387268},{"date":"2022-01-28","current":-2.228708,"twenty":-19.044334,"median":7.786556,"eighty":33.564068,"marketCap":463571210},{"date":"2022-02-04","current":8.633877,"twenty":-18.815802,"median":7.803965,"eighty":33.564068,"marketCap":533573574},{"date":"2022-02-11","current":8.365379,"twenty":-18.706978,"median":7.869514,"eighty":33.564068,"marketCap":516980421},{"date":"2022-02-18","current":8.786721,"twenty":-18.560064,"median":7.925113,"eighty":33.564068,"marketCap":543019352},{"date":"2022-02-25","current":8.551512,"twenty":-18.418592,"median":7.9469,"eighty":33.564068,"marketCap":528483461},{"date":"2022-03-04","current":7.879488,"twenty":-18.141089,"median":7.968313,"eighty":33.564068,"marketCap":486952344},{"date":"2022-03-11","current":7.442672,"twenty":-17.53167,"median":7.968313,"eighty":33.564068,"marketCap":459957118},{"date":"2022-03-18","current":7.862687,"twenty":-17.210637,"median":7.973581,"eighty":33.564068,"marketCap":485914066},{"date":"2022-03-25","current":7.66108,"twenty":-16.982104,"median":7.973581,"eighty":33.564068,"marketCap":473454731},{"date":"2022-04-01","current":7.501474,"twenty":-16.394451,"median":7.973581,"eighty":33.564068,"marketCap":463591091},{"date":"2022-04-08","current":6.653043,"twenty":-15.494014,"median":7.973581,"eighty":33.564068,"marketCap":411158056},{"date":"2022-04-14","current":6.737046,"twenty":-4.362413,"median":7.973581,"eighty":33.564068,"marketCap":416349445},{"date":"2022-04-22","current":6.947054,"twenty":-4.307831,"median":7.973581,"eighty":33.564068,"marketCap":429327919},{"date":"2022-04-29","current":6.636242,"twenty":-4.261055,"median":7.973581,"eighty":33.564068,"marketCap":410119778},{"date":"2022-05-06","current":6.821049,"twenty":-4.250893,"median":7.973581,"eighty":33.564068,"marketCap":421540835},{"date":"2022-05-13","current":6.921853,"twenty":-4.21775,"median":7.973581,"eighty":33.564068,"marketCap":427770503},{"date":"2022-05-20","current":6.972255,"twenty":-4.152827,"median":7.973581,"eighty":33.564068,"marketCap":430885336},{"date":"2022-05-27","current":6.860921,"twenty":-4.12524,"median":7.973581,"eighty":33.564068,"marketCap":584550468},{"date":"2022-06-03","current":7.141207,"twenty":-4.100491,"median":7.973581,"eighty":33.564068,"marketCap":608430861},{"date":"2022-06-10","current":7.149047,"twenty":-4.090644,"median":7.973581,"eighty":33.564068,"marketCap":609098795},{"date":"2022-06-17","current":6.435362,"twenty":-4.06494,"median":7.973581,"eighty":33.564068,"marketCap":548292857},{"date":"2022-06-24","current":6.776955,"twenty":-4.054939,"median":7.976215,"eighty":33.675886,"marketCap":577396554},{"date":"2022-07-01","current":6.459762,"twenty":-4.012363,"median":7.976215,"eighty":33.675886,"marketCap":550371693},{"date":"2022-07-08","current":6.642758,"twenty":-3.998825,"median":7.976215,"eighty":33.675886,"marketCap":565962959},{"date":"2022-07-15","current":6.887032,"twenty":-3.987236,"median":7.976215,"eighty":33.675886,"marketCap":586775136},{"date":"2022-07-22","current":7.454343,"twenty":-3.967455,"median":7.976215,"eighty":33.675886,"marketCap":635110023},{"date":"2022-07-29","current":8.003354,"twenty":-3.927756,"median":7.977592,"eighty":33.675886,"marketCap":681885720},{"date":"2022-08-05","current":7.924278,"twenty":-3.91793,"median":7.976215,"eighty":33.303159,"marketCap":770239815},{"date":"2022-08-12","current":8.918823,"twenty":-3.91793,"median":7.976215,"eighty":32.837251,"marketCap":866909589},{"date":"2022-08-19","current":9.016392,"twenty":-3.91793,"median":7.976215,"eighty":32.578192,"marketCap":876393320},{"date":"2022-08-26","current":8.647175,"twenty":-3.91793,"median":7.976215,"eighty":32.267431,"marketCap":840505403},{"date":"2022-09-02","current":7.914091,"twenty":-3.91793,"median":7.965679,"eighty":31.663161,"marketCap":769249685},{"date":"2022-09-09","current":8.192342,"twenty":-3.91793,"median":7.963491,"eighty":30.284071,"marketCap":796295651},{"date":"2022-09-16","current":7.919442,"twenty":-3.91793,"median":7.955142,"eighty":29.669071,"marketCap":769769800},{"date":"2022-09-23","current":7.384345,"twenty":-3.91793,"median":7.943925,"eighty":28.681344,"marketCap":717758327},{"date":"2022-09-30","current":6.924161,"twenty":-3.91793,"median":7.919442,"eighty":28.420435,"marketCap":673028460},{"date":"2022-10-07","current":7.079339,"twenty":-3.91793,"median":7.879488,"eighty":27.819779,"marketCap":688111787},{"date":"2022-10-14","current":7.395047,"twenty":-3.91793,"median":7.862687,"eighty":27.359483,"marketCap":718798556},{"date":"2022-10-21","current":8.176289,"twenty":-3.91793,"median":7.812736,"eighty":26.471022,"marketCap":794735307},{"date":"2022-10-28","current":9.508682,"twenty":-3.91793,"median":7.812736,"eighty":25.726525,"marketCap":924243875},{"date":"2022-11-04","current":9.035719,"twenty":-3.91793,"median":7.812423,"eighty":25.370564,"marketCap":1095129135},{"date":"2022-11-11","current":9.009927,"twenty":-3.91793,"median":7.812423,"eighty":24.942484,"marketCap":1092003172},{"date":"2022-11-18","current":9.267845,"twenty":-3.91793,"median":7.812423,"eighty":24.066763,"marketCap":1123262805},{"date":"2022-11-25","current":9.143185,"twenty":-3.91793,"median":7.812423,"eighty":23.742711,"marketCap":1108153982},{"date":"2022-12-02","current":9.121692,"twenty":-3.91793,"median":7.812423,"eighty":22.78331,"marketCap":1105549013},{"date":"2022-12-09","current":8.459703,"twenty":-3.91793,"median":7.812423,"eighty":21.886531,"marketCap":1025315955},{"date":"2022-12-16","current":8.670335,"twenty":-3.91793,"median":7.812423,"eighty":20.708851,"marketCap":1050844655},{"date":"2022-12-23","current":8.442508,"twenty":-3.91793,"median":7.812423,"eighty":19.815011,"marketCap":1023231980},{"date":"2022-12-30","current":8.537078,"twenty":-3.91793,"median":7.812423,"eighty":19.466884,"marketCap":1034693845},{"date":"2023-01-06","current":9.177574,"twenty":-3.91793,"median":7.812423,"eighty":19.165802,"marketCap":1112321933},{"date":"2023-01-13","current":9.977119,"twenty":-3.91793,"median":7.812423,"eighty":18.902354,"marketCap":1209226795},{"date":"2023-01-20","current":9.362415,"twenty":-3.91793,"median":7.812423,"eighty":18.582453,"marketCap":1134724670},{"date":"2023-01-27","current":9.693409,"twenty":-3.91793,"median":7.812423,"eighty":17.453393,"marketCap":1174841199},{"date":"2023-02-03","current":16.749798,"twenty":-3.91793,"median":7.812423,"eighty":16.653642,"marketCap":1199285548},{"date":"2023-02-10","current":16.436786,"twenty":-3.91793,"median":7.812423,"eighty":16.625416,"marketCap":1176873867},{"date":"2023-02-17","current":17.914495,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1282677851},{"date":"2023-02-24","current":17.645159,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1263393381},{"date":"2023-03-03","current":19.319411,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1383269816},{"date":"2023-03-10","current":17.448616,"twenty":-3.91793,"median":7.812423,"eighty":16.561489,"marketCap":1249320930},{"date":"2023-03-17","current":15.308486,"twenty":-3.91793,"median":7.812423,"eighty":16.448258,"marketCap":1096087574},{"date":"2023-03-24","current":15.868996,"twenty":-3.91793,"median":7.812423,"eighty":16.176185,"marketCap":1136220120},{"date":"2023-03-31","current":16.778916,"twenty":-3.91551,"median":7.81258,"eighty":16.035313,"marketCap":1201370356},{"date":"2023-04-06","current":14.791651,"twenty":-3.91551,"median":7.81258,"eighty":15.921407,"marketCap":1059082240},{"date":"2023-04-14","current":15.723409,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1125796082},{"date":"2023-04-21","current":15.687012,"twenty":-3.91793,"median":7.812423,"eighty":15.571626,"marketCap":1123190072},{"date":"2023-04-28","current":15.14106,"twenty":-3.920351,"median":7.810026,"eighty":15.411675,"marketCap":1084099931},{"date":"2023-05-05","current":14.194744,"twenty":-3.920351,"median":7.810026,"eighty":15.305574,"marketCap":1016343685},{"date":"2023-05-12","current":14.842607,"twenty":-3.920351,"median":7.810026,"eighty":15.135237,"marketCap":1062730653},{"date":"2023-05-19","current":15.679733,"twenty":-3.920351,"median":7.810026,"eighty":15.050796,"marketCap":1122668871},{"date":"2023-05-26","current":8.313357,"twenty":-3.920351,"median":7.806599,"eighty":14.978003,"marketCap":1272775015},{"date":"2023-06-02","current":9.229564,"twenty":-3.920351,"median":7.806599,"eighty":14.894189,"marketCap":1413046216},{"date":"2023-06-09","current":11.157774,"twenty":-3.920351,"median":7.806599,"eighty":14.749431,"marketCap":1708255209},{"date":"2023-06-16","current":10.753088,"twenty":-3.922771,"median":7.805569,"eighty":14.342542,"marketCap":1646297766},{"date":"2023-06-23","current":10.834705,"twenty":-3.925191,"median":7.804727,"eighty":14.226777,"marketCap":1658793385},{"date":"2023-06-30","current":11.225789,"twenty":-3.925699,"median":7.803885,"eighty":14.137581,"marketCap":1718668224},{"date":"2023-07-07","current":11.08976,"twenty":-3.926207,"median":7.803885,"eighty":14.086901,"marketCap":1697842193},{"date":"2023-07-14","current":12.507262,"twenty":-3.926207,"median":7.803885,"eighty":13.991211,"marketCap":1914861782},{"date":"2023-07-21","current":12.4561,"twenty":-3.926207,"median":7.803885,"eighty":13.950707,"marketCap":1907028969},{"date":"2023-07-28","current":12.070684,"twenty":-3.926207,"median":7.803885,"eighty":13.8746,"marketCap":1848021774},{"date":"2023-08-04","current":12.298143,"twenty":-3.926207,"median":7.803885,"eighty":13.777709,"marketCap":2257939009},{"date":"2023-08-11","current":13.144853,"twenty":-3.926207,"median":7.803885,"eighty":13.729852,"marketCap":2413395096},{"date":"2023-08-18","current":11.63274,"twenty":-3.926207,"median":7.803885,"eighty":13.711447,"marketCap":2135771007},{"date":"2023-08-25","current":12.771808,"twenty":-3.926207,"median":7.803885,"eighty":13.656233,"marketCap":2344904031},{"date":"2023-09-01","current":13.552071,"twenty":-3.926207,"median":7.803885,"eighty":13.619424,"marketCap":2488160153},{"date":"2023-09-08","current":13.275846,"twenty":-3.926207,"median":7.803885,"eighty":13.601515,"marketCap":2437445394},{"date":"2023-09-15","current":12.871477,"twenty":-3.926207,"median":7.803885,"eighty":13.556927,"marketCap":2363203171},{"date":"2023-09-22","current":12.487041,"twenty":-3.926207,"median":7.803885,"eighty":13.40575,"marketCap":2292620775},{"date":"2023-09-29","current":13.170483,"twenty":-3.926207,"median":7.803885,"eighty":13.333369,"marketCap":2418100590},{"date":"2023-10-06","current":13.406839,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2461495692},{"date":"2023-10-13","current":14.130148,"twenty":-3.926207,"median":7.803885,"eighty":13.292335,"marketCap":2594295162},{"date":"2023-10-20","current":11.908964,"twenty":-3.926207,"median":7.803885,"eighty":13.266194,"marketCap":2186485765},{"date":"2023-10-27","current":11.382145,"twenty":-3.927732,"median":7.802361,"eighty":13.241674,"marketCap":2089761742},{"date":"2023-11-03","current":10.258397,"twenty":-3.927732,"median":7.802361,"eighty":13.161939,"marketCap":2110152212},{"date":"2023-11-10","current":10.938622,"twenty":-3.927732,"median":7.802361,"eighty":13.100961,"marketCap":2250074482},{"date":"2023-11-17","current":12.396427,"twenty":-3.927732,"median":7.802361,"eighty":13.028099,"marketCap":2549945101},{"date":"2023-11-24","current":13.153267,"twenty":-3.927732,"median":7.802361,"eighty":13.012071,"marketCap":2705627059},{"date":"2023-12-01","current":12.495477,"twenty":-3.927732,"median":7.802361,"eighty":12.985384,"marketCap":2570319585},{"date":"2023-12-08","current":13.285333,"twenty":-3.927224,"median":7.803123,"eighty":13.024893,"marketCap":2732793039},{"date":"2023-12-15","current":14.35202,"twenty":-3.927224,"median":7.803123,"eighty":13.094226,"marketCap":2952210564},{"date":"2023-12-22","current":14.687265,"twenty":-3.927224,"median":7.803123,"eighty":13.153267,"marketCap":3021170358},{"date":"2023-12-29","current":15.418707,"twenty":-3.927732,"median":7.802361,"eighty":13.159308,"marketCap":3171628090},{"date":"2024-01-05","current":14.801553,"twenty":-3.927744,"median":7.802041,"eighty":13.166869,"marketCap":3044679379},{"date":"2024-01-12","current":15.992687,"twenty":-3.927744,"median":7.802041,"eighty":13.251331,"marketCap":3289695615},{"date":"2024-01-19","current":16.764765,"twenty":-3.927756,"median":7.801721,"eighty":13.26988,"marketCap":3448512110},{"date":"2024-01-26","current":16.536189,"twenty":-3.927744,"median":7.802041,"eighty":13.308379,"marketCap":3401494069},{"date":"2024-02-02","current":16.490799,"twenty":-3.927744,"median":7.803123,"eighty":13.331661,"marketCap":3720324265},{"date":"2024-02-09","current":16.567167,"twenty":-3.927744,"median":7.803123,"eighty":13.373291,"marketCap":3737552822},{"date":"2024-02-16","current":18.661494,"twenty":-3.927744,"median":7.803123,"eighty":13.552018,"marketCap":4210032960},{"date":"2024-02-23","current":18.69852,"twenty":-3.927744,"median":7.803123,"eighty":13.619424,"marketCap":4218386200},{"date":"2024-03-01","current":20.760449,"twenty":-3.927732,"median":7.803885,"eighty":13.637828,"marketCap":4683557252},{"date":"2024-03-08","current":20.46192,"twenty":-3.927732,"median":7.805569,"eighty":13.671372,"marketCap":4616209255},{"date":"2024-03-15","current":19.607991,"twenty":-3.927732,"median":7.86291,"eighty":13.711447,"marketCap":4423562657},{"date":"2024-03-22","current":23.76656,"twenty":-3.927732,"median":7.898038,"eighty":13.737405,"marketCap":5361735925},{"date":"2024-03-28","current":22.042501,"twenty":-3.927732,"median":7.931961,"eighty":13.814056,"marketCap":4972788187},{"date":"2024-04-05","current":21.936049,"twenty":-3.927744,"median":7.947736,"eighty":13.941625,"marketCap":4948772622},{"date":"2024-04-12","current":21.616693,"twenty":-3.927744,"median":7.947736,"eighty":13.987516,"marketCap":4876725927},{"date":"2024-04-19","current":19.383516,"twenty":-3.927744,"median":7.947736,"eighty":14.097944,"marketCap":4372921140},{"date":"2024-04-26","current":21.482471,"twenty":-3.927732,"median":7.955142,"eighty":14.194744,"marketCap":4846445432},{"date":"2024-05-03","current":21.787942,"twenty":-3.927732,"median":7.994356,"eighty":14.348477,"marketCap":4915359662},{"date":"2024-05-10","current":24.726942,"twenty":-3.927732,"median":8.006263,"eighty":14.548756,"marketCap":5578398087},{"date":"2024-05-17","current":24.014176,"twenty":-3.927732,"median":8.027754,"eighty":14.765996,"marketCap":5417598217},{"date":"2024-05-24","current":31.334935,"twenty":-3.927732,"median":8.053217,"eighty":14.842607,"marketCap":5060592061},{"date":"2024-05-31","current":32.792826,"twenty":-3.927732,"median":8.085107,"eighty":14.913007,"marketCap":5296041443},{"date":"2024-06-07","current":29.326286,"twenty":-3.927732,"median":8.105436,"eighty":15.024591,"marketCap":4736195134},{"date":"2024-06-14","current":30.936445,"twenty":-3.927744,"median":8.101631,"eighty":15.129414,"marketCap":4996235896},{"date":"2024-06-21","current":30.414844,"twenty":-3.927756,"median":8.142448,"eighty":15.28011,"marketCap":4911997339},{"date":"2024-06-28","current":31.749624,"twenty":-3.927792,"median":8.127263,"eighty":15.308486,"marketCap":5127564330},{"date":"2024-07-05","current":35.028224,"twenty":-3.927792,"median":8.127263,"eighty":15.374,"marketCap":5657058242},{"date":"2024-07-12","current":35.196926,"twenty":-3.927792,"median":8.127263,"eighty":15.430493,"marketCap":5684303498},{"date":"2024-07-15","current":34.973072,"twenty":-3.927792,"median":8.127263,"eighty":15.441565,"marketCap":5648151139},{"date":"2024-08-02","current":35.749897,"twenty":-3.94704,"median":8.053217,"eighty":15.473975,"marketCap":5862983058},{"date":"2024-08-09","current":32.285487,"twenty":-3.94704,"median":8.112077,"eighty":15.643336,"marketCap":5294819851},{"date":"2024-08-16","current":35.101119,"twenty":-3.94704,"median":8.176289,"eighty":15.740879,"marketCap":5756583491},{"date":"2024-08-23","current":36.213309,"twenty":-3.94704,"median":8.229799,"eighty":15.871347,"marketCap":5938982749},{"date":"2024-08-30","current":37.041061,"twenty":-3.94704,"median":8.299362,"eighty":15.98736,"marketCap":6074733922},{"date":"2024-09-06","current":33.215508,"twenty":-3.94704,"median":8.342169,"eighty":16.062212,"marketCap":5447343369},{"date":"2024-09-13","current":35.414322,"twenty":-3.94704,"median":8.383506,"eighty":16.235358,"marketCap":5807948799},{"date":"2024-09-20","current":40.748362,"twenty":-3.94704,"median":8.425314,"eighty":16.401779,"marketCap":6682731450},{"date":"2024-09-27","current":41.761479,"twenty":-3.94704,"median":8.459703,"eighty":16.489855,"marketCap":6848882498},{"date":"2024-10-04","current":41.825398,"twenty":-3.94704,"median":8.537078,"eighty":16.613901,"marketCap":6859365214},{"date":"2024-10-11","current":41.850965,"twenty":-3.94704,"median":8.593665,"eighty":16.726504,"marketCap":6863558301},{"date":"2024-10-18","current":43.31471,"twenty":-3.94704,"median":8.647175,"eighty":16.773256,"marketCap":7103612497},{"date":"2024-10-25","current":39.824733,"twenty":-3.94704,"median":8.67393,"eighty":16.912856,"marketCap":6531256203},{"date":"2024-10-31","current":38.730304,"twenty":-3.94704,"median":8.721919,"eighty":17.086004,"marketCap":6336277686},{"date":"2024-11-08","current":40.876025,"twenty":-3.947548,"median":8.786349,"eighty":17.347066,"marketCap":6687317681},{"date":"2024-11-15","current":38.565376,"twenty":-3.947548,"median":8.786349,"eighty":17.585522,"marketCap":6309295484},{"date":"2024-11-22","current":45.086541,"twenty":-3.947548,"median":8.786349,"eighty":17.817578,"marketCap":7376158130},{"date":"2024-11-29","current":43.578201,"twenty":-3.947548,"median":8.786349,"eighty":18.000477,"marketCap":7129393640},{"date":"2024-12-06","current":44.175118,"twenty":-3.947548,"median":8.786349,"eighty":18.400014,"marketCap":7227049374},{"date":"2024-12-13","current":41.14881,"twenty":-3.947548,"median":8.786349,"eighty":18.58274,"marketCap":6731945302},{"date":"2024-12-20","current":37.87539,"twenty":-3.947548,"median":8.786349,"eighty":18.718573,"marketCap":6196413855},{"date":"2024-12-27","current":38.671281,"twenty":-3.947548,"median":8.786349,"eighty":18.854621,"marketCap":6326621501},{"date":"2025-01-03","current":37.281682,"twenty":-3.947548,"median":8.786349,"eighty":19.034077,"marketCap":6099283152},{"date":"2025-01-10","current":38.863835,"twenty":-3.948056,"median":8.7863,"eighty":19.194028,"marketCap":6358123351},{"date":"2025-01-17","current":42.538409,"twenty":-3.948056,"median":8.7863,"eighty":19.429249,"marketCap":6959283651},{"date":"2025-01-24","current":44.929289,"twenty":-3.948056,"median":8.7863,"eighty":19.607991,"marketCap":7350431620},{"date":"2025-01-31","current":32.881821,"twenty":-3.948056,"median":8.7863,"eighty":19.81858,"marketCap":5379465884},{"date":"2025-02-07","current":32.059638,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":5135954060},{"date":"2025-02-14","current":30.530332,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4890959220},{"date":"2025-02-21","current":30.8782,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4946687660},{"date":"2025-02-28","current":26.057276,"twenty":-3.948056,"median":8.7863,"eighty":19.941231,"marketCap":4174375600},{"date":"2025-03-07","current":24.961164,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":3998778440},{"date":"2025-03-14","current":26.930227,"twenty":-3.951344,"median":8.769154,"eighty":19.907999,"marketCap":4314222440},{"date":"2025-03-21","current":28.813965,"twenty":-3.951344,"median":8.769154,"eighty":20.508968,"marketCap":4615997200},{"date":"2025-03-28","current":26.241055,"twenty":-3.951344,"median":8.769154,"eighty":20.656883,"marketCap":4203817040},{"date":"2025-04-04","current":23.828952,"twenty":-3.951344,"median":8.769154,"eighty":20.892356,"marketCap":3817398140},{"date":"2025-04-11","current":25.391076,"twenty":-3.948056,"median":8.7863,"eighty":21.165429,"marketCap":4067650380},{"date":"2025-04-17","current":24.754412,"twenty":-3.948056,"median":8.7863,"eighty":21.355191,"marketCap":3965656820},{"date":"2025-04-23","current":23.6944,"twenty":-3.951344,"median":8.769154,"eighty":21.50191,"marketCap":3795842800}],"updateTime":1745553700118}}}