US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

59.61

+0.16500.28%

Volume:3.03M

Turnover:180.41M

Market Cap:100.40B

PE:9.96

High:59.74

Open:59.15

Low:58.99

Close:59.44

Loading ...

Overview Company News Filings

Where Will Altria Stock Be in 3 Years?

Citigroup Adjusts Altria Group Price Target to $55 From $52, Maintains Neutral Rating

MT Newswires Live

Altria Is Maintained at Neutral by Citigroup

Should Altria Stock Be in Your Portfolio Ahead of Q1 Earnings?

Altria (MO) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates

Altria (MO) Stock Sinks As Market Gains: Here's Why

Altria Trading at a Discount: Should You Buy, Sell or Hold the Stock?

Altria Group Inc. Stock Rises Tuesday, Still Underperforms Market

2 Reasons to Watch MO and 1 to Stay Cautious

Is Altria Group, Inc. (MO) the Best Performing Long Term Stock So Far in 2025?

Altria Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

3 Tobacco Stocks Worth Watching on Robust Industry Trends

Altria (MO) Gains As Market Dips: What You Should Know

Press Release: Altria to Host Webcast of 2025 First-Quarter Results

Altria Group (NYSE:MO) Is Achieving High Returns On Its Capital

Simply Wall St.

Can You Live Off Dividends? Investor Pulls $500/Month From $178K Portfolio – 'I Feel More Comfortable This Way' With These 6 Stock Picks

Altria Group, Inc. (MO) is Attracting Investor Attention: Here is What You Should Know

Here’s Why Altria Group (MO) Surged in Q1

Altria (MO) Rises But Trails Market: What Investors Should Know

Altria Group Inc. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":59.605,"timestamp":1753287970814,"preClose":59.44,"halted":0,"volume":3033654,"delay":0,"floatShares":1681175053,"shares":1684451818,"eps":5.987066,"marketStatus":"Trading","change":0.165,"latestTime":"07-23 12:26:11 EDT","open":59.15,"high":59.74,"low":58.985,"amount":180406458.52398,"amplitude":0.012702,"askPrice":59.61,"askSize":13,"bidPrice":59.6,"bidSize":350,"shortable":3,"etf":0,"ttmEps":5.987066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":59.44,"dividendRate":0.06778,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.44,"latestTime":"09:29 EDT","volume":3744,"amount":222474.02112000002,"timestamp":1753277399066},"postHourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.44,"latestTime":"19:59 EDT","volume":294600,"amount":17510929.0526,"timestamp":1753228770689},"volumeRatio":0.798782,"impliedVol":0.2394,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1681175053,"roa":"20.92%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":0.798782,"shares":1684451818,"dividePrice":4.04,"high":59.74,"amplitude":0.012702,"preClose":59.44,"low":58.985,"week52Low":47.57,"pbRate":"-28.60","psRate":"4.96","week52High":61.26,"institutionHeld":0.5621,"latestPrice":59.605,"committee":0.928375,"eps":5.987066,"divideRate":0.06778,"volume":3033654,"delay":0,"ttmEps":5.987066,"open":59.15,"prevYearClose":52.29,"prevWeekClose":58.02,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":58.86,"twentyDayClose":59.91,"sixtyDayClose":58.26,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530438087","title":"Where Will Altria Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530438087","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530438087?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:25","pubTimestamp":1745745900,"startTime":"0","endTime":"0","summary":"Despite declining cigarette consumption, Altria continues to grow profits.Its investment in Njoy seems to be paying off., an oral nicotine pouch that competes with Philip Morris's Zyn, and it's working on bring a new heated tobacco product to market called Ploom under a majority-owned joint venture with JT Group called Horizon Innovations. Of those products, Njoy, which Altria acquired in 2023 for $2.75 billion, seems to be the most promising. In the fourth quarter, Njoy consumables rose 15.3% to 12.8 million, and device shipments increased 22.2% to 1.1 million. Its retail market share of consumables also nearly doubled to 6.4%, a promising sign. Despite Njoy's success, cigarettes still make up the vast majority of the company's business and are likely to do so for the foreseeable future. Volume sales of its cigarettes continue to fall rapidly, declining from 76.4 million in 2023 to 68.6 million in 2024, and smokeable products made up 88% of its revenue in 2024. Despite the volume decl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/where-will-altria-stock-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4159","LU1066051225.USD","LU1066053197.SGD","MO","BK4588","SG9999001440.SGD","BK4566","BK4075","CAGR","LU1066051811.HKD","LU1066051498.USD","BK4585"],"gpt_icon":0},{"id":"2530740153","title":"Citigroup Adjusts Altria Group Price Target to $55 From $52, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740153?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:02","pubTimestamp":1745593354,"startTime":"0","endTime":"0","summary":"Altria Group (MO) has an average rating of Hold and mean price target of $56.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MO"],"gpt_icon":0},{"id":"2530158583","title":"Altria Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530158583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530158583?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:42","pubTimestamp":1745592120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:42 ET (14:42 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2530539761","title":"Should Altria Stock Be in Your Portfolio Ahead of Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530539761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530539761?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:45","pubTimestamp":1745581500,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO is slated to report its first-quarter 2025 earnings on April 29 before the market opens.The Zacks Consensus Estimate for first-quarter revenues stands at $4.6 billion, indicating a 1.7% decline from the same period last year. Although the consensus mark for earnings has moved down by 2 cents in the past 30 days to $1.17 per share, the projection indicates 1.7% growth from the year-ago quarter’s reported figure. Altria has a trailing four-quarter average negative earnings surprise of 0.2%. Nevertheless, in the last reported quarter, the company’s bottom line surpassed the Zacks Consensus Estimate by a margin of 1.6%.What the Zacks Model Predicts About MO’s Q1 Earnings. As Altria prepares to announce its first-quarter results, its strategic transformation toward smoke-free products will be in focus. The company has been actively expanding its portfolio of reduced-risk offerings, such as NJOY e-vapor products and on!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-portfolio-ahead-q1-114500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO"],"gpt_icon":0},{"id":"2530954015","title":"Altria (MO) Q1 Earnings Preview: What You Should Know Beyond the Headline Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954015?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:15","pubTimestamp":1745500517,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Altria  will report quarterly earnings of $1.17 per share in its upcoming release, pointing to a year-over-year increase of 1.7%. It is anticipated that revenues will amount to $4.64 billion, exhibiting a decline of 1.7% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 1.9% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-q1-earnings-preview-131517129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO"],"gpt_icon":0},{"id":"2529681699","title":"Altria (MO) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681699?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445017,"startTime":"0","endTime":"0","summary":"In the latest market close, Altria  reached $58.56, with a -0.44% movement compared to the previous day. The stock's performance was behind the S&P 500's daily gain of 1.67%. At the same time, the Dow added 1.07%, and the tech-heavy Nasdaq gained 2.5%.The owner of Philip Morris USA, the nation's largest cigarette maker's stock has climbed by 3.72% in the past month, exceeding the Consumer Staples sector's gain of 3.62% and the S&P 500's loss of 6.57%.The investment community will be paying close attention to the earnings performance of Altria in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. The company is predicted to post an EPS of $1.17, indicating a 1.74% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.64 billion, indicating a 1.67% decrease compared to the same quarter of the previous year.The Zacks Industry Rank is ordered from best to worst in terms of the average Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-stock-sinks-market-215017228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1066053197.SGD","BK4075","BK4585","LU1066051811.HKD","SG9999001440.SGD","BK4588","LU1066051225.USD","LU1066051498.USD","MO"],"gpt_icon":0},{"id":"2529683146","title":"Altria Trading at a Discount: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683146?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:26","pubTimestamp":1745407560,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO currently trades at a forward 12-month price-to-earnings (P/E) ratio of 11.01 — a notable 24% discount compared to the Zacks Tobacco industry average of 14.49. This valuation gap becomes even more pronounced when compared to key competitors like Philip Morris International Inc. PM  and Turning Point Brands, Inc. TPB . While a low P/E ratio might catch the eye of a value investor, in Altria's case, it has been more of a reflection of persistent investor concerns rather than a hidden gem waiting to be discovered. With a Value Score of C, MO appears less attractive from a valuation standpoint.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-trading-discount-buy-sell-112600598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0314106906.USD","LU0661504455.SGD","LU2404859741.USD","SG9999003800.SGD","TPB","LU1066051225.USD","BK4588","BK4075","LU0545562505.USD","LU0426417589.USD","LU0738911758.USD","LU0426412945.USD","LU0690374615.EUR","PM","GB00B4LPDJ14.GBP","LU1043141396.HKD","BK4585","LU1066051811.HKD","LU1228905037.USD","BTI","LU0994945656.USD","GB00B4QBRK32.GBP","SG9999011175.SGD","SG9999001440.SGD","LU1121112475.USD","LU1228905540.USD","LU1066053197.SGD","MO","LU0949170772.SGD","LU1043141123.HKD","LU1506573853.SGD","LU0690374961.EUR","IE000M9KFDE8.USD","LU2404859667.USD","LU1066051498.USD","LU2543165471.USD"],"gpt_icon":0},{"id":"2529550542","title":"Altria Group Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:39","pubTimestamp":1745354340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  advanced 2.06% to $58.82 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Altria Group Inc. closed 2.26% below its 52-week high of $60.18, which the company achieved on March 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Philip Morris International Inc.  rose 1.19% to $164.11, Universal Corp.  rose 4.54% to $54.13, and Mativ Holdings Inc.  rose 7.42% to $4.92.Trading volume  remained 1.2 million below its 50-day average volume of 10.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2529801056","title":"2 Reasons to Watch MO and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801056","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801056?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:03","pubTimestamp":1745226229,"startTime":"0","endTime":"0","summary":"In a sliding market, Altria has defied the odds, trading up to $58.30 per share. Its 18.8% gain since October 2024 has outpaced the S&P 500’s 10.7% drop. This run-up might have investors contemplating their next move.Is now still a good time to buy MO?Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.Best known for its Marlboro brand of cigarettes, Altria  offers tobacco and nicotine products.Altria has best-in-class unit economics for a consumer staples company, enabling it to invest in areas such as marketing and talent to grow its brand. As you can see below, it averaged an elite 69.9% gross margin over the last two years. That means for every $100 in revenue, only $30.06 went towards paying for raw materials, production of goods, transportation, and distribution.While this leaves much uncertainty around 2025, a few companies are poised for long-term gains regardless of the political or macroeconomic climate, like","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-mo-1-090349274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MO","BK4585","LU1066051225.USD","LU1066051811.HKD","BK4588","LU1066053197.SGD","SG9999001440.SGD","LU1066051498.USD","BK4566","BK4075"],"gpt_icon":0},{"id":"2528089476","title":"Is Altria Group, Inc. (MO) the Best Performing Long Term Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089476","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089476?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:08","pubTimestamp":1744945708,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Long Term Stocks So Far in 2025. In this article, we are going to take a look at where Altria Group, Inc.  stands against other best performing long term stocks so far in 2025.Consumer morale fell more drastically than expected in April, owing to a surge in inflation expectations to unprecedented levels. According to the central bank’s monthly Survey of Consumer Expectations, respondents expect inflation to reach 3.6% within a year, up 0.5 percentage pointsfrom February and the highest since October 2023. This increase in inflation fears was coupled by increased labor market unease,the assessed possibility that unemployment will rise in a year,surgingto 44%. This representsa 4.6-point increase and the highest reading since the COVID-19outbreak began in April 2020.“Investors around the world have viewed America as the best place to invest, and if that’s true, we will have a trade deficit. So now one of the ways that expresses itself is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-inc-mo-best-030828801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4075","SG9999001440.SGD","US2Y.BOND","US30Y.BOND","LU1066051225.USD","US5Y.BOND","BK4585","US7Y.BOND","US6M.BOND","LU1066051498.USD","BK4588","MO","LU1066051811.HKD","BK4566","US12M.BOND","LU1066053197.SGD","US3Y.BOND"],"gpt_icon":1},{"id":"2528077775","title":"Altria Group Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:39","pubTimestamp":1744922340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rose 1.55% to $58.16 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.Altria Group Inc. closed 3.36% short of its 52-week high of $60.18, which the company reached on March 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Philip Morris International Inc.  rose 1.70% to $163.21, Universal Corp.  rose 1.61% to $51.66, and Mativ Holdings Inc.  fell 0.43% to $4.60.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2527240326","title":"3 Tobacco Stocks Worth Watching on Robust Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240326?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"The Zacks Tobacco industry is shifting focus toward smoke-free alternatives, driven by rising consumer health awareness and stricter regulations on traditional cigarettes. Leading companies like Philip Morris International Inc. PM, Altria Group, Inc. MO and Turning Point Brands, Inc. TPB are investing heavily in reduced-risk products  to capitalize on this growing trend.While cigarette sales continue to decline due to inflation and changing consumer habits, the industry maintains strong pricing power, as tobacco users often remain loyal despite price hikes. This strategic move toward RRPs, combined with robust pricing strategies, positions the tobacco sector for sustainable growth in a rapidly evolving regulatory environment.3 Trends Shaping the Future of the Tobacco Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tobacco-stocks-worth-watching-130000770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","LU0994945656.USD","GB00B4LPDJ14.GBP","BK4075","IE000M9KFDE8.USD","LU1121112475.USD","TPB","LU2404859667.USD","BK4588","LU1066053197.SGD","PM","BK4566","LU1043141396.HKD","LU0690374615.EUR","LU0426412945.USD","LU0426417589.USD","LU0661504455.SGD","LU0949170772.SGD","GB00B4QBRK32.GBP","LU2404859741.USD","LU1043141123.HKD","LU1228905540.USD","LU0314106906.USD","BK4585","LU0738911758.USD","LU1506573853.SGD","LU1066051811.HKD","SG9999003800.SGD","MO","LU1228905037.USD","LU0690374961.EUR","SG9999001440.SGD","LU0545562505.USD","LU1066051498.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2527280472","title":"Altria (MO) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527280472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527280472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:50","pubTimestamp":1744753816,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Altria  standing at $57.52, reflecting a +0.68% shift from the previouse trading day's closing. This move outpaced the S&P 500's daily loss of 0.17%. Meanwhile, the Dow lost 0.39%, and the Nasdaq, a tech-heavy index, lost 0.05%.The the stock of owner of Philip Morris USA, the nation's largest cigarette maker has fallen by 3.01% in the past month, lagging the Consumer Staples sector's gain of 1.94% and overreaching the S&P 500's loss of 3.94%.The upcoming earnings release of Altria will be of great interest to investors. The company's earnings report is expected on April 29, 2025. The company's earnings per share  are projected to be $1.17, reflecting a 1.74% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $4.64 billion, indicating a 1.67% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank assesses the vigor of our specific industry groups","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-gains-market-dips-215016011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","LU1066051225.USD","BK4588","MO","LU1066051498.USD","BK4566","SG9999001440.SGD","BK4585","LU1066051811.HKD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2527410759","title":"Press Release: Altria to Host Webcast of 2025 First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410759?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:03","pubTimestamp":1744725780,"startTime":"0","endTime":"0","summary":"Altria Group, Inc.   will host a live audio webcast on Tuesday, April 29, 2025, at 9:00 a.m. Eastern Time to discuss its 2025 first-quarter business results. Altria will issue a press release containing its business results at approximately 7:00 a.m. Eastern Time the same day. The webcast can be accessed at altria.com.During the webcast, Billy Gifford, Altria's Chief Executive Officer, and Sal Mancuso, Altria's Chief Financial Officer, will discuss the Company's 2025 first-quarter business results and answer questions from the investment community and news media.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","SG9999001440.SGD","LU1066051225.USD","BK4588","BK4218","BK4075","LU1066053197.SGD","MO","BK4585","LU1066051811.HKD","BK4181","LU1066051498.USD","HST"],"gpt_icon":0},{"id":"2527607414","title":"Altria Group (NYSE:MO) Is Achieving High Returns On Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527607414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527607414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:00","pubTimestamp":1744722056,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So when we looked at the ROCE trend of Altria Group  we really liked what we saw.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. The formula for this calculation on Altria Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Altria Group has an ROCE of 46%.  In absolute terms that's a great return and it's even better than the Tobacco industry average of 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-nyse-mo-achieving-130056885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NYSE","LU1066051498.USD","LU1066051811.HKD","SG9999001440.SGD","LU1066051225.USD","EBIT","MO","BK4585","LU1066053197.SGD","BK4566","BK4075"],"gpt_icon":0},{"id":"2527178676","title":"Can You Live Off Dividends? Investor Pulls $500/Month From $178K Portfolio – 'I Feel More Comfortable This Way' With These 6 Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527178676","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527178676?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:00","pubTimestamp":1744675247,"startTime":"0","endTime":"0","summary":"Investing in dividend-paying stocks has long been a cornerstone strategy for investors seeking both stability and passive income.Unlike high-growth stocks, which rely heavily on capital appreciation, dividend stocks provide regular cash payouts, making them particularly attractive for those who prioritize consistent returns over speculative gains.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — this is your last chance to become an investor for $0.80 per share.He explains his preference for stability, stating, “I feel more comfortable this way.”This Investor’s Assets Generate $500/Month From a $178K Portfolio. See Also: Hasbro, MGM, and Skechers trust this AI marketing firm — invest pre-IPO from $0.55 per share now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-off-dividends-investor-pulls-000047131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065169927.USD","LU0724617625.USD","PEP","SSO","TSYW.SI","SH","IVV","LU1127390331.HKD","ESmain","MACW.SI","LU1989764664.SGD","LU2361045086.USD","CCI","SDS","MO","LU2471134523.USD","LU1629891620.HKD","LU0056508442.USD","LU0965508806.USD","LU2750360641.GBP","LU1720051017.SGD","FDN","LU2168563687.JPY","LU2452424414.USD","LU1066051811.HKD","SPY","VOO","LU2471134879.HKD","LU1496350502.SGD","LU1674673428.USD","LU1242518857.USD","LU1815333072.USD","LU2092937148.SGD","BK4505","LU2361044949.HKD","LU1720051108.HKD",".SPX","LU0098860793.USD","OEX","LU0868494617.USD","LU1267930730.SGD","O","LU1934455194.USD","LU2247934214.USD","OEF","LU1429558221.USD"],"gpt_icon":1},{"id":"2527196073","title":"Altria Group, Inc. (MO) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196073?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635612,"startTime":"0","endTime":"0","summary":"Altria  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this owner of Philip Morris USA, the nation's largest cigarette maker have returned -3.8%, compared to the Zacks S&P 500 composite's -3.6% change. During this period, the Zacks Tobacco industry, which Altria falls in, has gained 1.6%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-group-inc-mo-attracting-130012772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","BK4585","BK4075","BK4566","BK4588","MO","LU1066051811.HKD","LU1066051498.USD","LU1066053197.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2526548667","title":"Here’s Why Altria Group (MO) Surged in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548667?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:37","pubTimestamp":1744299460,"startTime":"0","endTime":"0","summary":"Andvari Associates, an investment management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter the fund returned 7.2% net of fees compared to the SPDR S&P 500 ETF’s 4.3% decline. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2025.In its first quarter 2025 investor letter, Andvari Associates emphasized stocks such as Altria Group, Inc. . Altria Group, Inc.  is a US-based smokeable and oral tobacco products manufacturer. The one-month return of Altria Group, Inc.  was -4.05%, and its shares gained 35.60% of their value over the last 52 weeks. On April 9, 2025, Altria Group, Inc.  stock closed at $56.36 per share with a market capitalization of $94.739 billion.We covered Altria Group, Inc.  in another article, where we shared the list of most profitable stocks that pay dividends. In addition, please check out our h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-altria-group-mo-surged-153740806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","BK4585","BK4559","LU1066051498.USD","BK4581","LU1066051811.HKD","BK4534","SG9999001440.SGD","VOO","BK4588","BK4075","MO","BK4566","LU1066053197.SGD"],"gpt_icon":0},{"id":"2526325760","title":"Altria (MO) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526325760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526325760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:45","pubTimestamp":1744235105,"startTime":"0","endTime":"0","summary":"The latest trading session saw Altria  ending at $56.32, denoting a +1.37% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 9.52%. Elsewhere, the Dow gained 7.87%, while the tech-heavy Nasdaq added 12.16%.Prior to today's trading, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 4.45% over the past month. This has was narrower than the Consumer Staples sector's loss of 6.53% and the S&P 500's loss of 13.47% in that time.The investment community will be paying close attention to the earnings performance of Altria in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. The company's upcoming EPS is projected at $1.17, signifying a 1.74% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $4.66 billion, down 1.23% from the prior-year quarter.The Zacks Industry Rank evaluates the power of our ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-mo-rises-trails-market-214505193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","SG9999001440.SGD","MO","ISBC","LU1066053197.SGD","LU1066051225.USD","BK4566","BK4588","LU1066051498.USD","BK4075","LU1066051811.HKD"],"gpt_icon":0},{"id":"2526456763","title":"Altria Group Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526456763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526456763?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:38","pubTimestamp":1744231080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Altria Group Inc.  rose 1.44% to $56.36 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a three-day losing streak.Altria Group Inc. closed 6.35% below its 52-week high of $60.18, which the company achieved on March 31st.The stock underperformed when compared to some of its competitors Wednesday, as Philip Morris International Inc.  rose 1.72% to $151.80, Universal Corp.  rose 1.57% to $53.09, and Mativ Holdings Inc.  rose 11.56% to $5.21.Trading volume  eclipsed its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-07-21","current":9.570299,"percent":0.363328,"low":-90.93269,"twenty":8.632627,"median":14.556116,"eighty":31.16674,"high":110.846854,"avg":16.5052,"sd":33.455593,"marketCap":97731894480},"quantilePoints":[{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-21","current":9.570299,"twenty":8.632627,"median":14.556116,"eighty":31.16674,"marketCap":97731894480}],"updateTime":1753249131097}}}