US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

59.84

+0.23000.39%

Post-market: 59.80-0.0400-0.07%19:53 EDT

Volume:6.37M

Turnover:380.58M

Market Cap:100.80B

PE:9.99

High:59.93

Open:59.56

Low:59.48

Close:59.61

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.03 and 9.01

Major Issues Report

Current report, item 5.02

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.02, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MO/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":59.84,"timestamp":1753473600000,"preClose":59.61,"halted":0,"volume":6368776,"hourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.84,"latestTime":"19:53 EDT","volume":262016,"amount":15678872.0041,"timestamp":1753487580219},"delay":0,"floatShares":1681175053,"shares":1684451818,"eps":5.987066,"marketStatus":"Market Closed","change":0.23,"latestTime":"07-25 16:00:00 EDT","open":59.56,"high":59.925,"low":59.475,"amount":380584730.280608,"amplitude":0.007549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.987066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":59.61,"dividendRate":0.067513,"preHourTrading":{"tag":"盘前","latestPrice":59.53,"preClose":59.61,"latestTime":"09:29 EDT","volume":2928,"amount":174375.82488,"timestamp":1753450196896},"postHourTrading":{"tag":"盘后","latestPrice":59.8,"preClose":59.84,"latestTime":"19:53 EDT","volume":262016,"amount":15678872.0041,"timestamp":1753487580219},"volumeRatio":0.8750452788857858,"impliedVol":0.2421,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1681175053,"roa":"20.92%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":0.8750452788857858,"shares":1684451818,"dividePrice":4.04,"high":59.925,"amplitude":0.007549,"preClose":59.61,"low":59.475,"week52Low":47.57,"pbRate":"-28.72","psRate":"4.98","week52High":61.26,"institutionHeld":0.5621,"latestPrice":59.84,"eps":5.987066,"divideRate":0.067513,"volume":6368776,"delay":0,"ttmEps":5.987066,"open":59.56,"prevYearClose":52.29,"prevWeekClose":58.02,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":58.02,"twentyDayClose":58.79,"sixtyDayClose":58.77,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MO\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9184801","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000024-MO","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"MO","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/0000764180-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BY-LAWS OF ALTRIA GROUP, INC. EFFECTIVE MARCH 13, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/exhibit31march2020.htm","primary":true,"translateUrl":null,"linkName":"exhibit31march2020.htm","type":"EX-3.1","id":"NTFILEJ9iEQMKsxsBMABjK","market":"us","size":123837},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/a2020form8-kamendedbyx.htm","primary":false,"translateUrl":null,"linkName":"a2020form8-kamendedbyx.htm","type":"8-K","id":"NTFILED37EXneDBNBevjkK","market":"us","size":55381},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/mo-20200313.xsd","primary":false,"translateUrl":null,"linkName":"mo-20200313.xsd","type":"EX-101.SCH","id":"NTFILE9TVJhq4ZNdNzRrVe","market":"us","size":5670},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/mo-20200313_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20200313_cal.xml","type":"EX-101.CAL","id":"NTFILE3jCWj7nxE34AVJXC","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/mo-20200313_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20200313_def.xml","type":"EX-101.DEF","id":"NTFILEGA1Ysw6Gq5TBbJpn","market":"us","size":17081},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/mo-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILEFat2kvLir1R5cHLr","market":"us","size":39139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/mo-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILE57F7t98zPUMogDD7","market":"us","size":19227},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000024/a2020form8-kamendedbyx_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020form8-kamendedbyx_htm.xml","type":"XML","id":"NTFILE2efdgPpmEaRSkRJm","market":"us","size":10577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142855","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000021-MO","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"MO","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/0000764180-20-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/mo-20200226.xsd","primary":true,"translateUrl":null,"linkName":"mo-20200226.xsd","type":"EX-101.SCH","id":"NTFILEAT5nUmiQDJ48qyN1","market":"us","size":5808},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/a2020form8-kfebruary20.htm","primary":false,"translateUrl":null,"linkName":"a2020form8-kfebruary20.htm","type":"8-K","id":"NTFILE9ZHz5xPck74EUmAH","market":"us","size":57145},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/mo-20200226_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20200226_cal.xml","type":"EX-101.CAL","id":"NTFILE5476q19fBEE8kdVs","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/mo-20200226_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20200226_def.xml","type":"EX-101.DEF","id":"NTFILE84Rvdc4PSuYBXGZY","market":"us","size":16647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/mo-20200226_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20200226_lab.xml","type":"EX-101.LAB","id":"NTFILE4KcRf7jxHkn1D9bt","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/mo-20200226_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20200226_pre.xml","type":"EX-101.PRE","id":"NTFILE8TEWT6V7kNqnsiFM","market":"us","size":18683},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000021/a2020form8-kfebruary20_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020form8-kfebruary20_htm.xml","type":"XML","id":"NTFILE9GmKqkRMLvt5SRod","market":"us","size":10479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9130860","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000018-MO","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/0000764180-20-000018-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/a2019form10-kq4.htm","primary":true,"translateUrl":null,"linkName":"a2019form10-kq4.htm","type":"10-K","id":"NTFILEAab78kRy5KSW8ZNr","market":"us","size":6233531},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit41descriptionof.htm","primary":false,"translateUrl":null,"linkName":"exhibit41descriptionof.htm","type":"EX-4.1","id":"NTFILE5zGknY4xVx35nbgC","market":"us","size":135386},{"description":"FORM OF AGREEMENT AND GENERAL RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit1044formofagree.htm","primary":false,"translateUrl":null,"linkName":"exhibit1044formofagree.htm","type":"EX-10.44","id":"NTFILEAhBv9KTDcegXh4C3","market":"us","size":74255},{"description":"CONSULTING AGREEMENT BETWEEN AGDC AND CRAIG A. JOHNSON","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit1045consultinga.htm","primary":false,"translateUrl":null,"linkName":"exhibit1045consultinga.htm","type":"EX-10.45","id":"NTFILE6xMikkfJLd8JmM68","market":"us","size":37674},{"description":"SUBSIDIARIES OF ALTRIA GROUP, INC.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit21altriagroupin.htm","primary":false,"translateUrl":null,"linkName":"exhibit21altriagroupin.htm","type":"EX-21","id":"NTFILE2YzmoxVgsW3LNTmN","market":"us","size":9878},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit23consentofinde.htm","primary":false,"translateUrl":null,"linkName":"exhibit23consentofinde.htm","type":"EX-23","id":"NTFILEGqpbzuShJqAS8hrP","market":"us","size":3024},{"description":"POWERS OF ATTORNEY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit24powersofattor.htm","primary":false,"translateUrl":null,"linkName":"exhibit24powersofattor.htm","type":"EX-24","id":"NTFILEBrc8uEW58FUjivic","market":"us","size":39365},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit311q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q42019.htm","type":"EX-31.1","id":"NTFILEDTiLGA6cpPoAZRjD","market":"us","size":14348},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit312q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q42019.htm","type":"EX-31.2","id":"NTFILE8eRJWrKHtj4Sj3uF","market":"us","size":14361},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit321q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q42019.htm","type":"EX-32.1","id":"NTFILE5qQ5sBaDG1eZ7zCk","market":"us","size":4801},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit322q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q42019.htm","type":"EX-32.2","id":"NTFILE9QNNVm2cw5UK7ciF","market":"us","size":4673},{"description":"CERTAIN LITIGATION MATTERS","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit991q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q42019.htm","type":"EX-99.1","id":"NTFILEDo1z25z5ntC5vJqx","market":"us","size":37291},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/exhibit992q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q42019.htm","type":"EX-99.2","id":"NTFILEAwjJikTHWVDjxtwe","market":"us","size":10218},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/mo-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mo-20191231.xsd","type":"EX-101.SCH","id":"NTFILE23bp1DvZ2mwCdTXd","market":"us","size":153279},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/mo-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEAnsc5AH9wgQxP1JT","market":"us","size":199363},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/mo-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFs3guBXeAnkrUoVt","market":"us","size":969467},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/mo-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9dtHYsfcjpsqF9mj","market":"us","size":1757060},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/mo-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECH7VWrgPZTedwNTo","market":"us","size":1240092},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/chart-d77ed0d69d1e5174a0c.jpg","primary":false,"translateUrl":null,"linkName":"chart-d77ed0d69d1e5174a0c.jpg","type":"GRAPHIC","id":"NTFILECmkUBqRoFAzV64Qr","market":"us","size":91492},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000018/a2019form10-kq4_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form10-kq4_htm.xml","type":"XML","id":"NTFILEHn8KpgH5fpHpYyk3","market":"us","size":8341168}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111371","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000013-MO","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MO","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/0000764180-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/a2020form8-kcagny2020.htm","primary":true,"translateUrl":null,"linkName":"a2020form8-kcagny2020.htm","type":"8-K","id":"NTFILE7Us9bKN2efD5UhmH","market":"us","size":54506},{"description":"REMARKS BY CHAIRMAN AND CEO OF ALTRIA GROUP, INC.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/exhibit991-2020cagnyre.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-2020cagnyre.htm","type":"EX-99.1","id":"NTFILE8Rs3kYp2kcVguJUZ","market":"us","size":382372},{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED FEBRUARY 19, 2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/exhibit992-pressreleasefeb.htm","primary":false,"translateUrl":null,"linkName":"exhibit992-pressreleasefeb.htm","type":"EX-99.2","id":"NTFILEB4S6MYRRXZ6K1Chd","market":"us","size":71787},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/mo-20200219.xsd","primary":false,"translateUrl":null,"linkName":"mo-20200219.xsd","type":"EX-101.SCH","id":"NTFILE2EsRCgQ5o2xCMQKf","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/mo-20200219_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20200219_cal.xml","type":"EX-101.CAL","id":"NTFILE9NzGrsxoUKMsmkX2","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/mo-20200219_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20200219_def.xml","type":"EX-101.DEF","id":"NTFILE9H14ptfch98Cx2th","market":"us","size":16597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/mo-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILEB6nv2ndHfybfVajD","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/mo-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILEFh1zWpSAATsYgn2a","market":"us","size":18683},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/image0a04.jpg","primary":false,"translateUrl":null,"linkName":"image0a04.jpg","type":"GRAPHIC","id":"NTFILEDcQYmGVwYD25yieo","market":"us","size":5837},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000013/a2020form8-kcagny2020_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020form8-kcagny2020_htm.xml","type":"XML","id":"NTFILEENwC3rVpAeip1sJ8","market":"us","size":10399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081426","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018344-MO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000110465920018344/0001104659-20-018344-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018344/tv01639-altriagroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01639-altriagroupinc.htm","type":"SC 13G/A","id":"NTFILEABLszPyTA7LuRt4y","market":"us","size":12156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055923","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004671-MO","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000083423720004671/0000834237-20-004671-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000083423720004671/us02209s1033_020420.txt","primary":true,"translateUrl":null,"linkName":"us02209s1033_020420.txt","type":"SC 13G/A","id":"NTFILEDFkkX1vnEG7UZGuj","market":"us","size":11972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035642","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000009-MO","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/0000764180-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINANCIAL STATEMENTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/a2019form8-kfs2019.htm","primary":true,"translateUrl":null,"linkName":"a2019form8-kfs2019.htm","type":"8-K","id":"NTFILE7qdMk9VoMfF9NS8B","market":"us","size":62212},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/exhibit23consentofinde.htm","primary":false,"translateUrl":null,"linkName":"exhibit23consentofinde.htm","type":"EX-23.1","id":"NTFILE8vLBr5D4XgawE9Aw","market":"us","size":3042},{"description":"FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/exhibit9912019financia.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912019financia.htm","type":"EX-99.1","id":"NTFILEFPiGUquajSSp1oud","market":"us","size":3288028},{"description":"REPORT OF MANAGEMENT ON INTERNAL CONTROL OVER FINANCIAL REPORTING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/exhibit992managmentrep.htm","primary":false,"translateUrl":null,"linkName":"exhibit992managmentrep.htm","type":"EX-99.2","id":"NTFILE2DpvcqPJ7Xr7swbH","market":"us","size":8222},{"description":"REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/exhibit993auditopinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit993auditopinion.htm","type":"EX-99.3","id":"NTFILE3szZGgHop5Legu9G","market":"us","size":27375},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/mo-20200130.xsd","primary":false,"translateUrl":null,"linkName":"mo-20200130.xsd","type":"EX-101.SCH","id":"NTFILE63Jv8HNsBFZgtUBY","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/mo-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE5fm4gsfweeDb5wHm","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/mo-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20200130_def.xml","type":"EX-101.DEF","id":"NTFILEA2bmzU55P8uAqST9","market":"us","size":16597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/mo-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE999QwVEgmGTqRez2","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/mo-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEQxsScvie5bMd3eKv","market":"us","size":18683},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000009/a2019form8-kfs2019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form8-kfs2019_htm.xml","type":"XML","id":"NTFILEDAacBbgjKTgy1rFh","market":"us","size":10328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035263","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000005-MO","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, 8.01, and 9.01","symbol":"MO","title":"Current report, items 1.01, 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/0000764180-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/a2019form8-kerq42019.htm","primary":true,"translateUrl":null,"linkName":"a2019form8-kerq42019.htm","type":"8-K","id":"NTFILE3jKfPkA9Xz2a66cf","market":"us","size":67548},{"description":"AMENDMENT TO RELATIONSHIP AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/exhibit21q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit21q42019.htm","type":"EX-2.1","id":"NTFILEE4AtJ5DkkLSCCJeh","market":"us","size":64888},{"description":"AMENDMENT TO CLASS C-1 COMMON STOCK PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/exhibit22q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit22q42019.htm","type":"EX-2.2","id":"NTFILE6ainFDxjorLrqtu2","market":"us","size":52827},{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED JANUARY 30, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/exhibit991erq42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991erq42019.htm","type":"EX-99.1","id":"NTFILEECdjZnmRvZEBegBR","market":"us","size":1235950},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/mo-20200128.xsd","primary":false,"translateUrl":null,"linkName":"mo-20200128.xsd","type":"EX-101.SCH","id":"NTFILEFfTYTkNv4QRM6Fpw","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/mo-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILEEXCtzVR8wL3WESo6","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/mo-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20200128_def.xml","type":"EX-101.DEF","id":"NTFILE7G2Xr8whKwLEkYVV","market":"us","size":16597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/mo-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILEJ5EqyqaNy4Z6yozy","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/mo-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILE7s1esT7Rrjpu6MJH","market":"us","size":18683},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/altriamosaica50.jpg","primary":false,"translateUrl":null,"linkName":"altriamosaica50.jpg","type":"GRAPHIC","id":"NTFILE5UNjhF3ejdeb47ZT","market":"us","size":5837},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000005/a2019form8-kerq42019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form8-kerq42019_htm.xml","type":"XML","id":"NTFILECwuYwhfw3fkkFXbA","market":"us","size":10391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 1.01, 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594493","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418019000083-MO","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/0000764180-19-000083-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764180/000076418019000083/a2019form10qq32019.htm","primary":true,"translateUrl":null,"linkName":"a2019form10qq32019.htm","type":"10-Q","id":"NTFILE7gZtiqnn8FDUKWCd","market":"us","size":4499058},{"description":"AGREEMENT & GENERAL RELEASE BETWEEN ALTRIA GROUP, INC. AND KEVIN C. CROSTHWAITE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/exhibit101q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit101q32019.htm","type":"EX-10.1","id":"NTFILEFW9DFXYkf24iXUPz","market":"us","size":73655},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/exhibit311q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q32019.htm","type":"EX-31.1","id":"NTFILE8aEH1L44j9rvmFBB","market":"us","size":14339},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/exhibit312q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q32019.htm","type":"EX-31.2","id":"NTFILE7WQka1sD8h7JNwfo","market":"us","size":14352},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/exhibit321q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q32019.htm","type":"EX-32.1","id":"NTFILE9cpRF3vDPoeDkFRj","market":"us","size":4660},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/exhibit322q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q32019.htm","type":"EX-32.2","id":"NTFILEGBRPj2mhYokWbY9R","market":"us","size":4532},{"description":"CERTAIN LITIGATION MATTERS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/exhibit991q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q32019.htm","type":"EX-99.1","id":"NTFILEGS5R1zecSBERawAh","market":"us","size":32218},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/exhibit992q32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q32019.htm","type":"EX-99.2","id":"NTFILE4G6wkWHVtkqkLpSo","market":"us","size":10216},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/mo-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mo-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFDWaMpSBnJQQod2d","market":"us","size":100741},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/mo-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE4WaeAjzsDNVzMXTN","market":"us","size":114910},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/mo-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9SbBGf8rWgnh2gUW","market":"us","size":612364},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/mo-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEH6vFdQkAPNtQQtf5","market":"us","size":1063603},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/mo-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4kre6Tvnisrue8qY","market":"us","size":774745},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000083/a2019form10qq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form10qq32019_htm.xml","type":"XML","id":"NTFILE2D49jjosAgMBbCgk","market":"us","size":5655627}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594049","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418019000080-MO","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/0000764180-19-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764180/000076418019000080/a2019form8-kerq32019.htm","primary":true,"translateUrl":null,"linkName":"a2019form8-kerq32019.htm","type":"8-K","id":"NTFILEGF5hWct4buB8Rmpj","market":"us","size":55839},{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED OCTOBER 31, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/exhibit991erq32019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991erq32019.htm","type":"EX-99.1","id":"NTFILECdZ1ugzyYKwS569C","market":"us","size":1235718},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/mo-20191031.xsd","primary":false,"translateUrl":null,"linkName":"mo-20191031.xsd","type":"EX-101.SCH","id":"NTFILEJBF6yky4UoZwBUx6","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/mo-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILEDL39txEmL5CyHNxq","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/mo-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20191031_def.xml","type":"EX-101.DEF","id":"NTFILEEeHaThPADrwA5L5P","market":"us","size":16597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/mo-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILED8vL7BdWvafh9efk","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/mo-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILE3Tye3xXdi29ePpm8","market":"us","size":18683},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/altriamosaica36.jpg","primary":false,"translateUrl":null,"linkName":"altriamosaica36.jpg","type":"GRAPHIC","id":"NTFILEGHRZ37MnZTTV42Qn","market":"us","size":5837},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000080/a2019form8-kerq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form8-kerq32019_htm.xml","type":"XML","id":"NTFILEAwN3gbNcyhYh593t","market":"us","size":10199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549542","market":"us","labels":[],"media":"sec.gov","original_id":"AN118248919000213-MO","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000213/0001182489-19-000213-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000213/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE2zZNaJwRFPwZ222M","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000213/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE7Bie5vgLeddFtejF","market":"us","size":5727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549541","market":"us","labels":[],"media":"sec.gov","original_id":"AN118248919000210-MO","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000210/0001182489-19-000210-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000210/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEGEZxtQu7pVjWdw2i","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000210/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEHBaeYiQRGtMaXpCj","market":"us","size":5723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8549540","market":"us","labels":[],"media":"sec.gov","original_id":"AN118248919000215-MO","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000215/0001182489-19-000215-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000215/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILECkFKp5KEsRxs6Fpb","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000215/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEJAD9fM6UYy5aLYYq","market":"us","size":5766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540438","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519254165-MO","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"MO","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/0001193125-19-254165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764180/000119312519254165/d798944d8k.htm","primary":true,"translateUrl":null,"linkName":"d798944d8k.htm","type":"8-K","id":"NTFILEHEoiCGydd48u76ME","market":"us","size":41966},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/d798944dex991.htm","primary":false,"translateUrl":null,"linkName":"d798944dex991.htm","type":"EX-99.1","id":"NTFILE4WCrpswn9NNk2Yoo","market":"us","size":64208},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/mo-20190924.xsd","primary":false,"translateUrl":null,"linkName":"mo-20190924.xsd","type":"EX-101.SCH","id":"NTFILE7d3QU83vBv6wzd5S","market":"us","size":5215},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/mo-20190924_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20190924_def.xml","type":"EX-101.DEF","id":"NTFILEC6UupimtNfSdpbke","market":"us","size":14475},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/mo-20190924_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20190924_lab.xml","type":"EX-101.LAB","id":"NTFILEAJ597YqYmBvMers2","market":"us","size":24479},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/mo-20190924_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20190924_pre.xml","type":"EX-101.PRE","id":"NTFILEALCHBDsChATnVLEG","market":"us","size":15572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/g798944g0925052025089.jpg","primary":false,"translateUrl":null,"linkName":"g798944g0925052025089.jpg","type":"GRAPHIC","id":"NTFILE24P7ToT48pYh1kya","market":"us","size":2489},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312519254165/d798944d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d798944d8k_htm.xml","type":"XML","id":"NTFILE2CKPcvE4LSj7re7C","market":"us","size":8563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8494550","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418019000074-MO","pdf_url":null,"pub_time":1566835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MO","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/0000764180-19-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764180/000076418019000074/a2019form8-kaugust2019.htm","primary":true,"translateUrl":null,"linkName":"a2019form8-kaugust2019.htm","type":"8-K","id":"NTFILE56QGcgv9RSjqvhwm","market":"us","size":56186},{"description":"ALTRIA GROUP, INC. PRESS RELEASE, DATED AUGUST 27, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/exhibit991august2019pmi.htm","primary":false,"translateUrl":null,"linkName":"exhibit991august2019pmi.htm","type":"EX-99.1","id":"NTFILEEUGEXf2qAkRc1tC4","market":"us","size":13318},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/mo-20190827.xsd","primary":false,"translateUrl":null,"linkName":"mo-20190827.xsd","type":"EX-101.SCH","id":"NTFILE6jvkFgkpbF9Jw16D","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/mo-20190827_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20190827_cal.xml","type":"EX-101.CAL","id":"NTFILEEaP6dMX4R3m6n7KD","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/mo-20190827_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20190827_def.xml","type":"EX-101.DEF","id":"NTFILE87aCYAYZF6uVLzpK","market":"us","size":16597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/mo-20190827_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20190827_lab.xml","type":"EX-101.LAB","id":"NTFILE5t51JKCj1QZJJLH3","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/mo-20190827_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20190827_pre.xml","type":"EX-101.PRE","id":"NTFILEEp837MdkFFi2j8RD","market":"us","size":18683},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/altriamosaica37.jpg","primary":false,"translateUrl":null,"linkName":"altriamosaica37.jpg","type":"GRAPHIC","id":"NTFILE8YDZyB12hDTJZ4BD","market":"us","size":5837},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000074/a2019form8-kaugust2019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form8-kaugust2019_htm.xml","type":"XML","id":"NTFILE9nwKoKQqAnfkwDJo","market":"us","size":10174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-27 00:00","pubTimestamp":1566835200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434004","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418019000070-MO","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/0000764180-19-000070-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764180/000076418019000070/a2019form10qq22019.htm","primary":true,"translateUrl":null,"linkName":"a2019form10qq22019.htm","type":"10-Q","id":"NTFILE8nMYwF4fy2GDkcXu","market":"us","size":4312571},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/exhibit311q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q22019.htm","type":"EX-31.1","id":"NTFILECxtvJ7p3dSs62KPo","market":"us","size":14336},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/exhibit312q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q22019.htm","type":"EX-31.2","id":"NTFILE4VrVgdPhCJ2NRN5r","market":"us","size":14349},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/exhibit321q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q22019.htm","type":"EX-32.1","id":"NTFILE8XAWiC7yiRbDzhZv","market":"us","size":4652},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/exhibit322q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q22019.htm","type":"EX-32.2","id":"NTFILE6B92v7PvBdbvVmSE","market":"us","size":4524},{"description":"CERTAIN LITIGATION MATTERS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/exhibit991q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q22019.htm","type":"EX-99.1","id":"NTFILE4m5MLJkM3oXDDff9","market":"us","size":27732},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/exhibit992q22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q22019.htm","type":"EX-99.2","id":"NTFILE9aY3mapnqVkuhJLW","market":"us","size":10175},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/mo-20190630.xsd","primary":false,"translateUrl":null,"linkName":"mo-20190630.xsd","type":"EX-101.SCH","id":"NTFILE21PG5qkR9uSkT3QR","market":"us","size":93054},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/mo-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE47qCJi8ExnDbueX6","market":"us","size":108070},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/mo-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDknct4zNnmVLzV9G","market":"us","size":566203},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/mo-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE68AtBCs9xPoWdESp","market":"us","size":981027},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/mo-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEDiVni8mFYfioLb19","market":"us","size":714709},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000070/a2019form10qq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form10qq22019_htm.xml","type":"XML","id":"NTFILE4sWaifBzQMjjpszX","market":"us","size":5422947}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433451","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418019000068-MO","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"MO","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/0000764180-19-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/764180/000076418019000068/a2019form8-kerq22019.htm","primary":true,"translateUrl":null,"linkName":"a2019form8-kerq22019.htm","type":"8-K","id":"NTFILE9RCbAfnSxGtSisQE","market":"us","size":56980},{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED JULY 30, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/exhibit991erq22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit991erq22019.htm","type":"EX-99.1","id":"NTFILE9dqqxR248krgxyqm","market":"us","size":1212622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/mo-20190729.xsd","primary":false,"translateUrl":null,"linkName":"mo-20190729.xsd","type":"EX-101.SCH","id":"NTFILEAsvuTTe6U66m8ftz","market":"us","size":5808},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/mo-20190729_cal.xml","primary":false,"translateUrl":null,"linkName":"mo-20190729_cal.xml","type":"EX-101.CAL","id":"NTFILE8DRueGC2KhbFCcjo","market":"us","size":641},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/mo-20190729_def.xml","primary":false,"translateUrl":null,"linkName":"mo-20190729_def.xml","type":"EX-101.DEF","id":"NTFILE5kQnVp3vdp9QZLkM","market":"us","size":16597},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/mo-20190729_lab.xml","primary":false,"translateUrl":null,"linkName":"mo-20190729_lab.xml","type":"EX-101.LAB","id":"NTFILECk6Bm2TxGusG8E57","market":"us","size":38034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/mo-20190729_pre.xml","primary":false,"translateUrl":null,"linkName":"mo-20190729_pre.xml","type":"EX-101.PRE","id":"NTFILECZ1ura5jGmxWEP5J","market":"us","size":18683},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/altriamosaica27.jpg","primary":false,"translateUrl":null,"linkName":"altriamosaica27.jpg","type":"GRAPHIC","id":"NTFILEKNSy5hY7soZfTnYm","market":"us","size":5837},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418019000068/a2019form8-kerq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019form8-kerq22019_htm.xml","type":"XML","id":"NTFILEBfoT3BNxYGJFhAsm","market":"us","size":10532}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355774","market":"us","labels":[],"media":"sec.gov","original_id":"AN118248919000194-MO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000194/0001182489-19-000194-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000194/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE9wxnTbWbJgyzagZ2","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000194/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEAMRUirjJxRfHcMAG","market":"us","size":5423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355773","market":"us","labels":[],"media":"sec.gov","original_id":"AN118248919000195-MO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000195/0001182489-19-000195-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000195/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEH8tazABtdTvVG33p","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000195/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3tNEqjACEvabdjTX","market":"us","size":5419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355454","market":"us","labels":[],"media":"sec.gov","original_id":"AN118248919000193-MO","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000193/0001182489-19-000193-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000193/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7iY4WsXkbCB9K53s","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000118248919000193/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5xBuBGBMc4eHxKqa","market":"us","size":5408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-07-25","current":9.832567,"percent":0.39219,"low":-90.93269,"twenty":8.652319,"median":14.556116,"eighty":31.16674,"high":110.846854,"avg":16.842337,"sd":32.88072,"marketCap":100410172870},"quantilePoints":[{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-25","current":9.832567,"twenty":8.652319,"median":14.556116,"eighty":31.16674,"marketCap":100410172870}],"updateTime":1753544862319}}}