US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altria

59.82

+0.20500.34%

Volume:1.25M

Turnover:74.66M

Market Cap:100.76B

PE:9.99

High:59.89

Open:59.56

Low:59.53

Close:59.61

Loading ...

Overview Company News Filings

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"Altria","latestPrice":59.815,"timestamp":1753454949190,"preClose":59.61,"halted":0,"volume":1249887,"delay":0,"floatShares":1681175053,"shares":1684451818,"eps":5.987066,"marketStatus":"Trading","change":0.205,"latestTime":"07-25 10:49:09 EDT","open":59.56,"high":59.885,"low":59.53,"amount":74661896.204379,"amplitude":0.005955,"askPrice":59.82,"askSize":76,"bidPrice":59.81,"bidSize":150,"shortable":3,"etf":0,"ttmEps":5.987066,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":59.61,"dividendRate":0.067542,"preHourTrading":{"tag":"盘前","latestPrice":59.53,"preClose":59.61,"latestTime":"09:29 EDT","volume":2928,"amount":174375.82488,"timestamp":1753450196896},"postHourTrading":{"tag":"盘后","latestPrice":59.61,"preClose":59.61,"latestTime":"19:55 EDT","volume":200264,"amount":11937837.5934,"timestamp":1753401309568},"volumeRatio":0.837182,"impliedVol":0.2415,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1681175053,"roa":"20.92%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":0.837182,"shares":1684451818,"dividePrice":4.04,"high":59.885,"amplitude":0.005955,"preClose":59.61,"low":59.53,"week52Low":47.57,"pbRate":"-28.71","psRate":"4.98","week52High":61.26,"institutionHeld":0.5621,"latestPrice":59.815,"committee":0.327434,"eps":5.987066,"divideRate":0.067542,"volume":1249887,"delay":0,"ttmEps":5.987066,"open":59.56,"prevYearClose":52.29,"prevWeekClose":58.02,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":58.02,"twentyDayClose":58.79,"sixtyDayClose":58.77,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12890887","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000093-MO","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"MO","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000093/0000764180-21-000093-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000093/form11-kx2020hourlydpsplan.htm","primary":true,"translateUrl":null,"linkName":"form11-kx2020hourlydpsplan.htm","type":"11-K","id":"NTFILE6FiKiuZbYE9sXz7n","market":"us","size":299904},{"description":"CONSENT OF PRICEWATERHOUSECOOPERS LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000093/exhibit23-consentofindepen.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-consentofindepen.htm","type":"EX-23","id":"NTFILEBD5hzud6M9q3ev6c","market":"us","size":3125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12804864","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000087-MO","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MO","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000087/0000764180-21-000087-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791739","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000082-MO","pdf_url":null,"pub_time":1621785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000082/0000764180-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BY-LAWS OF ALTRIA GROUP, INC. EFFECTIVE MAY 20, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000082/exhibit31may2021.htm","primary":true,"translateUrl":null,"linkName":"exhibit31may2021.htm","type":"EX-3.1","id":"NTFILE8kGkWEerSBrFhJNa","market":"us","size":110782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000082/mo-20210520.htm","primary":false,"translateUrl":null,"linkName":"mo-20210520.htm","type":"8-K","id":"NTFILEDPfhjxdYCDwYDJgZ","market":"us","size":82259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-24 00:00","pubTimestamp":1621785600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655571","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000065-MO","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/0000764180-21-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/mo-20210331.htm","primary":true,"translateUrl":null,"linkName":"mo-20210331.htm","type":"10-Q","id":"NTFILE3ZfDdspfjkCznZih","market":"us","size":2330977},{"description":"STOCK COMPENSATION PLAN FOR NON-EMPLOYEE DIRECTORS, AS AMENDED AND RESTATED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit101stockcompensatio.htm","primary":false,"translateUrl":null,"linkName":"exhibit101stockcompensatio.htm","type":"EX-10.1","id":"NTFILEBUx8xJcaTR57PaCs","market":"us","size":46502},{"description":"FORM OF RESTRICTED STOCK AGREEMENT (2021)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit102restrictedstock2.htm","primary":false,"translateUrl":null,"linkName":"exhibit102restrictedstock2.htm","type":"EX-10.2","id":"NTFILEFtR8tMrczNhoJbmc","market":"us","size":37882},{"description":"FORM OF PERFORMANCE STOCK UNIT AGREEMENT (2021)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit103performancestock.htm","primary":false,"translateUrl":null,"linkName":"exhibit103performancestock.htm","type":"EX-10.3","id":"NTFILE8ozBLwvBphRRGGfs","market":"us","size":41409},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit311q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12021.htm","type":"EX-31.1","id":"NTFILEF7cihAmr2K9Vxnns","market":"us","size":11491},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit312q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12021.htm","type":"EX-31.2","id":"NTFILE8MGspFmMZRTfzBnj","market":"us","size":11765},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit321q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q12021.htm","type":"EX-32.1","id":"NTFILEEC1QNKyDHwwg6ma1","market":"us","size":4567},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit322q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q12021.htm","type":"EX-32.2","id":"NTFILEDnpVd8eDASfHffV4","market":"us","size":4712},{"description":"CERTAIN LITIGATION MATTERS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit991q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q12021.htm","type":"EX-99.1","id":"NTFILEBGucmwSLCZevjQsq","market":"us","size":50973},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/exhibit992q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q12021.htm","type":"EX-99.2","id":"NTFILEBwjoJZxVLBnfPJTk","market":"us","size":7783}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":75734,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75735,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75736,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75737,"name":"Condensed Consolidated Statements of Comprehensive Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75738,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75739,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":75740,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000065/R8.htm","cdn_url":"https://static.tigerbbs.com/fcf72f1a59719a1133d204fe221edc9a","translation_url":"https://static.tigerbbs.com/aeb96c86a546dc02ff5b3ef19598feb6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12655169","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000064-MO","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000064/0000764180-21-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE DATED APRIL 29, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000064/exhibit991erq12021.htm","primary":true,"translateUrl":null,"linkName":"exhibit991erq12021.htm","type":"EX-99.1","id":"NTFILE5bTnAfbVxFW93AbG","market":"us","size":653998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000064/mo-20210429.htm","primary":false,"translateUrl":null,"linkName":"mo-20210429.htm","type":"8-K","id":"NTFILE26yfjFZQ5FLKWNbu","market":"us","size":51360},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000064/altriamosaica621.jpg","primary":false,"translateUrl":null,"linkName":"altriamosaica621.jpg","type":"GRAPHIC","id":"NTFILEHxgrwYoEbgiuAYtG","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12484936","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000052-MO","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000052/0000764180-21-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000052/mo-20210325.htm","primary":true,"translateUrl":null,"linkName":"mo-20210325.htm","type":"8-K","id":"NTFILEAmxSxfeQ1RmhT1jX","market":"us","size":48016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12310168","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000049-MO","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000049/0000764180-21-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE, DATED MARCH 23, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000049/march232021pressrelease.htm","primary":true,"translateUrl":null,"linkName":"march232021pressrelease.htm","type":"EX-99.1","id":"NTFILE5X82hfyrka9HEXWw","market":"us","size":13214},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000049/mo-20210322.htm","primary":false,"translateUrl":null,"linkName":"mo-20210322.htm","type":"8-K","id":"NTFILE8zzU5f8sCExfKcxD","market":"us","size":50937},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000049/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEAfEhvMaZqB9hQjWi","market":"us","size":6282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11995835","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000037-MO","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/0000764180-21-000037-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/mo-20201231.htm","primary":true,"translateUrl":null,"linkName":"mo-20201231.htm","type":"10-K","id":"NTFILEA6eNkZcqHiMfWEx4","market":"us","size":4975624},{"description":"DESCRIPTION OF REGISTERED SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit41descriptionofregi.htm","primary":false,"translateUrl":null,"linkName":"exhibit41descriptionofregi.htm","type":"EX-4.1","id":"NTFILEEpLqDyEjDK1hU8H9","market":"us","size":129834},{"description":"FORM OF LETTER REGARDING REIMBURSEMENT OF LEGAL EXPENSES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit1034formofletterreg.htm","primary":false,"translateUrl":null,"linkName":"exhibit1034formofletterreg.htm","type":"EX-10.34","id":"NTFILEBXUxKGkBTVny9qyE","market":"us","size":12236},{"description":"SUBSIDIARIES OF ALTRIA GROUP, INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit21altriagroupincsub.htm","primary":false,"translateUrl":null,"linkName":"exhibit21altriagroupincsub.htm","type":"EX-21","id":"NTFILE8R9mGX2sYNiF8jKn","market":"us","size":6288},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit23consentofindepend.htm","primary":false,"translateUrl":null,"linkName":"exhibit23consentofindepend.htm","type":"EX-23","id":"NTFILE48uJspqeAtSbCaH7","market":"us","size":2726},{"description":"POWERS OF ATTORNEY","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit24powersofattorney2.htm","primary":false,"translateUrl":null,"linkName":"exhibit24powersofattorney2.htm","type":"EX-24","id":"NTFILE9CmkDm3YWvzkFGu4","market":"us","size":43369},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit311q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q42020.htm","type":"EX-31.1","id":"NTFILE4WkZqSimzNuAZuMa","market":"us","size":11966},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO RULE 13A-14(A)/15D-14(A)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit312q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q42020.htm","type":"EX-31.2","id":"NTFILEFGXDyCv4v1GTcCxd","market":"us","size":12240},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER PURSUANT TO 18 U.S.C. 1350","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit321q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q42020.htm","type":"EX-32.1","id":"NTFILEH3Qw3J63kRgYoUeK","market":"us","size":4684},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER PURSUANT TO 18 U.S.C. 1350","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit322q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q42020.htm","type":"EX-32.2","id":"NTFILED4KZzA2x4Wr5L9bC","market":"us","size":4792},{"description":"CERTAIN LITIGATION MATTERS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit991q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit991q42020.htm","type":"EX-99.1","id":"NTFILE2DSiJFN5AiPsvvxS","market":"us","size":47779},{"description":"TRIAL SCHEDULE FOR CERTAIN CASES","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/exhibit992q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q42020.htm","type":"EX-99.2","id":"NTFILE66ZZuKFbEs56GzmS","market":"us","size":7805},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000037/mo-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"mo-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEHBoWwMYMEfc5iTCV","market":"us","size":147760}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11880413","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000031-MO","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000031/0000764180-21-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED FEBRUARY 17, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000031/exhibit991-pressreleasefeb.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleasefeb.htm","type":"EX-99.1","id":"NTFILE2ri8K78BVffPFqXn","market":"us","size":75823},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000031/mo-20210217.htm","primary":false,"translateUrl":null,"linkName":"mo-20210217.htm","type":"8-K","id":"NTFILE2ZUQsfUJ2MV1PBar","market":"us","size":51085},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000031/image0a041.jpg","primary":false,"translateUrl":null,"linkName":"image0a041.jpg","type":"GRAPHIC","id":"NTFILEAzM95AZ1g3XK3Qd7","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867640","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284921000030-MO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000142284921000030/0001422849-21-000030-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000142284921000030/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE7XJrqCsmmdFzzeX7","market":"us","size":16582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045259-MO","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312521045259/0001193125-21-045259-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE, DATED FEBRUARY 16, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521045259/d142562dex991.htm","primary":true,"translateUrl":null,"linkName":"d142562dex991.htm","type":"EX-99.1","id":"NTFILECMXJmyPedAnHdbHf","market":"us","size":68508},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521045259/d142562d8k.htm","primary":false,"translateUrl":null,"linkName":"d142562d8k.htm","type":"8-K","id":"NTFILEGzQRs6e6G7a59CM4","market":"us","size":34276},{"description":"ALTRIA GROUP, INC. PRESS RELEASE, DATED FEBRUARY 16, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521045259/d142562dex992.htm","primary":false,"translateUrl":null,"linkName":"d142562dex992.htm","type":"EX-99.2","id":"NTFILE2SVNMRotMug7RNT2","market":"us","size":71044},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521045259/g142562g0216130247857.jpg","primary":false,"translateUrl":null,"linkName":"g142562g0216130247857.jpg","type":"GRAPHIC","id":"NTFILE82C9xqCPXrsWufZ2","market":"us","size":2489},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521045259/g142562g0216141822375.jpg","primary":false,"translateUrl":null,"linkName":"g142562g0216141822375.jpg","type":"GRAPHIC","id":"NTFILEGvNP3rFhE1vyxqhE","market":"us","size":2489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11867637","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017399-MO","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000110465921017399/0001104659-21-017399-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017399/tv0189-altriagroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv0189-altriagroupinc.htm","type":"SC 13G/A","id":"NTFILE7qGfcDtFVgfKYpHT","market":"us","size":12328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11721553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521028888-MO","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/0001193125-21-028888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERMS AGREEMENT, DATED FEBRUARY 1, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex12.htm","primary":true,"translateUrl":null,"linkName":"d11465dex12.htm","type":"EX-1.2","id":"NTFILE773jvq9LtimYryem","market":"us","size":101762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465d8k.htm","primary":false,"translateUrl":null,"linkName":"d11465d8k.htm","type":"8-K","id":"NTFILEBfq6mrgkuLUooWmk","market":"us","size":41820},{"description":"GUARANTEE AGREEMENT FOR 2.450% NOTES DUE 2032","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex41.htm","primary":false,"translateUrl":null,"linkName":"d11465dex41.htm","type":"EX-4.1","id":"NTFILEFvcGBZFebP7StoKr","market":"us","size":14150},{"description":"GUARANTEE AGREEMENT FOR 3.400% NOTES DUE 2041","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex42.htm","primary":false,"translateUrl":null,"linkName":"d11465dex42.htm","type":"EX-4.2","id":"NTFILE3j1urh7H8UE144uS","market":"us","size":14164},{"description":"GUARANTEE AGREEMENT FOR 3.700% NOTES DUE 2051","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex43.htm","primary":false,"translateUrl":null,"linkName":"d11465dex43.htm","type":"EX-4.3","id":"NTFILEEeCFVE8QXjqes4fX","market":"us","size":14150},{"description":"GUARANTEE AGREEMENT FOR 4.000% NOTES DUE 2061","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex44.htm","primary":false,"translateUrl":null,"linkName":"d11465dex44.htm","type":"EX-4.4","id":"NTFILECFso4J21Qdjkzvj8","market":"us","size":14164},{"description":"FORM OF 2.450% NOTES DUE 2032","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex45.htm","primary":false,"translateUrl":null,"linkName":"d11465dex45.htm","type":"EX-4.5","id":"NTFILE9a546kZHjYafNrJs","market":"us","size":55927},{"description":"FORM OF 3.400% NOTES DUE 2041","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex46.htm","primary":false,"translateUrl":null,"linkName":"d11465dex46.htm","type":"EX-4.6","id":"NTFILE4zPduPdnRLksoFx1","market":"us","size":56040},{"description":"FORM OF 3.700% NOTES DUE 2051","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex47.htm","primary":false,"translateUrl":null,"linkName":"d11465dex47.htm","type":"EX-4.7","id":"NTFILE3cuBNmYiY6iCyWue","market":"us","size":56455},{"description":"FORM OF 4.000% NOTES DUE 2061","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex48.htm","primary":false,"translateUrl":null,"linkName":"d11465dex48.htm","type":"EX-4.8","id":"NTFILEFcH9dQaQoJSVTnDi","market":"us","size":55933},{"description":"OPINION OF HUNTON ANDREWS KURTH LLP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/d11465dex51.htm","primary":false,"translateUrl":null,"linkName":"d11465dex51.htm","type":"EX-5.1","id":"NTFILEDymiMqTAqwUe79Xr","market":"us","size":23159},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/g11465dsp2.jpg","primary":false,"translateUrl":null,"linkName":"g11465dsp2.jpg","type":"GRAPHIC","id":"NTFILE2KLrWqQb2TLSUQ8k","market":"us","size":3634},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521028888/g11465g0204194921526.jpg","primary":false,"translateUrl":null,"linkName":"g11465g0204194921526.jpg","type":"GRAPHIC","id":"NTFILE6DE5Ubtwm5J5Mj9D","market":"us","size":3842}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11685717","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521024991-MO","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MO","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312521024991/0001193125-21-024991-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FINAL TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521024991/d104926dfwp.htm","primary":true,"translateUrl":null,"linkName":"d104926dfwp.htm","type":"FWP","id":"NTFILEErZRmjSN1QnubYZx","market":"us","size":18743}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11665412","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521023868-MO","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000119312521023868/0001193125-21-023868-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE, DATED FEBRUARY 1, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521023868/d121770dex991.htm","primary":true,"translateUrl":null,"linkName":"d121770dex991.htm","type":"EX-99.1","id":"NTFILED2M6bXMmb5byRyWy","market":"us","size":73540},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521023868/d121770d8k.htm","primary":false,"translateUrl":null,"linkName":"d121770d8k.htm","type":"8-K","id":"NTFILE7xAjinM3r4hVsy6Y","market":"us","size":32952},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000119312521023868/g121770g0130114620320.jpg","primary":false,"translateUrl":null,"linkName":"g121770g0130114620320.jpg","type":"GRAPHIC","id":"NTFILE6MZNZAzpvW6R5VPP","market":"us","size":2489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11665413","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002893-MO","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000083423721002893/0000834237-21-002893-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11628408","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000017-MO","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000017/0000764180-21-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000017/exhibit23consentofindepend.htm","primary":true,"translateUrl":null,"linkName":"exhibit23consentofindepend.htm","type":"EX-23","id":"NTFILEApKdkb2w4rJbXZpQ","market":"us","size":2742},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000017/mo-20210128.htm","primary":false,"translateUrl":null,"linkName":"mo-20210128.htm","type":"8-K","id":"NTFILEGZiQNgGKHUvNXSmZ","market":"us","size":53119},{"description":"FINANCIAL STATEMENTS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000017/exhibit991financialstateme.htm","primary":false,"translateUrl":null,"linkName":"exhibit991financialstateme.htm","type":"EX-99.1","id":"NTFILE2fYT9wf9xqS6J26L","market":"us","size":1884814},{"description":"REPORT OF MANAGEMENT ON INTERNAL CONTROL OVER FINANCIAL REPORTING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000017/exhibit992reportofmanageme.htm","primary":false,"translateUrl":null,"linkName":"exhibit992reportofmanageme.htm","type":"EX-99.2","id":"NTFILECfK5G3woVv3yxjnj","market":"us","size":8250},{"description":"REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000017/exhibit993reportofindepend.htm","primary":false,"translateUrl":null,"linkName":"exhibit993reportofindepend.htm","type":"EX-99.3","id":"NTFILEH29XSt3XuP7USyNq","market":"us","size":27596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11626734","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418021000014-MO","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000014/0000764180-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED JANUARY 28, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000014/exhibit991erq42020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991erq42020.htm","type":"EX-99.1","id":"NTFILE8qFVVWMxXX3Kpqko","market":"us","size":1057533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000014/mo-20210127.htm","primary":false,"translateUrl":null,"linkName":"mo-20210127.htm","type":"8-K","id":"NTFILEeo1765sGyJEshvVn","market":"us","size":52083},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418021000014/altriamosaica621a.jpg","primary":false,"translateUrl":null,"linkName":"altriamosaica621a.jpg","type":"GRAPHIC","id":"NTFILE5mYK87FnyV2n7MnU","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11023329","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000117-MO","pdf_url":null,"pub_time":1606838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000117/0000764180-20-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP, INC. PRESS RELEASE, DATED DECEMBER 2, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000117/a2020morganstanleypres.htm","primary":true,"translateUrl":null,"linkName":"a2020morganstanleypres.htm","type":"EX-99.1","id":"NTFILEDN6vMic8Pzv1Wa49","market":"us","size":79296},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000117/mo-20201202.htm","primary":false,"translateUrl":null,"linkName":"mo-20201202.htm","type":"8-K","id":"NTFILE5NCrBCtQbCmFRmrx","market":"us","size":50082},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000117/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEGuoZfknwTUmpw9GF","market":"us","size":5837}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-02 00:00","pubTimestamp":1606838400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10816704","market":"us","labels":[],"media":"sec.gov","original_id":"AN76418020000112-MO","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000112/0000764180-20-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ALTRIA GROUP INC. PRESS RELEASE, DATED NOVEMBER 12, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000112/pressreleasenovember12.htm","primary":true,"translateUrl":null,"linkName":"pressreleasenovember12.htm","type":"EX-99.1","id":"NTFILEGy7dEZGVH8VGzJd3","market":"us","size":13183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000112/mo-20201111.htm","primary":false,"translateUrl":null,"linkName":"mo-20201111.htm","type":"8-K","id":"NTFILE7vT83en4qu7FKpoL","market":"us","size":52602},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764180/000076418020000112/image1a.jpg","primary":false,"translateUrl":null,"linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE4j3qEbBoLmEH6RDs","market":"us","size":6282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-29","symbol":"MO","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.23},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.0667,"hold":0.5333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-07-24","current":9.858959,"percent":0.398132,"low":-90.93269,"twenty":8.649079,"median":14.556116,"eighty":31.16674,"high":110.846854,"avg":16.757383,"sd":33.027785,"marketCap":100679685161},"quantilePoints":[{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-24","current":9.858959,"twenty":8.649079,"median":14.556116,"eighty":31.16674,"marketCap":100679685161}],"updateTime":1753450526726}}}