US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MainStreet Bancshares, Inc.

18.95

+0.27001.45%

Volume:12.85K

Turnover:244.25K

Market Cap:141.23M

PE:-11.10

High:19.09

Open:18.85

Low:18.85

Close:18.68

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNSB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","market":"US","secType":"STK","nameCN":"MainStreet Bancshares, Inc.","latestPrice":18.95,"timestamp":1751037864159,"preClose":18.68,"halted":0,"volume":12854,"delay":0,"floatShares":6035211,"shares":7452995,"eps":-1.707927,"marketStatus":"Trading","change":0.27,"latestTime":"06-27 11:24:38 EDT","open":18.85,"high":19.09,"low":18.85,"amount":244253.94459600002,"amplitude":0.012848,"askPrice":18.87,"askSize":35,"bidPrice":18.84,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-1.707927,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.68,"dividendRate":0.021108,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"16:04 EDT","volume":235,"amount":4389.8,"timestamp":1750968254037},"volumeRatio":1.470719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSB\",,,,,undefined,":{"symbol":"MNSB","floatShares":6035211,"roa":"-0.50%","roe":"-5.01%","lyrEps":-1.5955,"volumeRatio":1.470719,"shares":7452995,"dividePrice":0.4,"high":19.09,"amplitude":0.012848,"preClose":18.68,"low":18.85,"week52Low":15,"pbRate":"0.77","psRate":"2.36","week52High":20.88,"institutionHeld":0,"latestPrice":18.95,"committee":-0.346154,"eps":-1.707927,"divideRate":0.021108,"volume":12854,"delay":0,"ttmEps":-1.707927,"open":18.85,"prevYearClose":18.1,"prevWeekClose":18.3,"prevMonthClose":18.91,"prevQuarterClose":16.72,"fiveDayClose":18.3,"twentyDayClose":18.95,"sixtyDayClose":16.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MNSB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16967482","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923020308-MNSB","pdf_url":"","pub_time":1689825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MNSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923020308/0001437749-23-020308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923020308/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILEA2C8s3Wx1xxZMPEc","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923020308/main20230720_8k.htm","primary":false,"translateUrl":"","linkName":"main20230720_8k.htm","type":"8-K","id":"NTFILE2qPEvuqmuxEw44bG","market":"us","size":26859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-20 12:00","pubTimestamp":1689825600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16663731","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923019630-MNSB","pdf_url":"","pub_time":1688992421000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MNSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923019630/0001437749-23-019630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923019630/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE5BFrj2N8QeY3WCBA","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923019630/main20230706_8k.htm","primary":false,"translateUrl":"","linkName":"main20230706_8k.htm","type":"8-K","id":"NTFILEgoeMJzUrsHHB1sTv","market":"us","size":26238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-10 20:33","pubTimestamp":1688992421,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658378","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923017633-MNSB","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MNSB","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923017633/0001437749-23-017633-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923017633/main20221231_11k.htm","primary":true,"translateUrl":"","linkName":"main20221231_11k.htm","type":"11-K","id":"NTFILEyMLFwoKs4PPwKxkJ","market":"us","size":209010},{"description":"EXHIBIT 23.0","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923017633/ex_533171.htm","primary":false,"translateUrl":"","linkName":"ex_533171.htm","type":"EX-23.0","id":"NTFILE8KHumFSqa96mdkY4","market":"us","size":2766},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923017633/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILE4EKXVYafKaykbD9i","market":"us","size":5069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461208","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923015022-MNSB","pdf_url":"","pub_time":1684414941000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MNSB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923015022/0001437749-23-015022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923015022/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE2EZY1FL5gcfwpt8A","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923015022/main20230516_8k.htm","primary":false,"translateUrl":"","linkName":"main20230516_8k.htm","type":"8-K","id":"NTFILEGo67H4TnSxbikRKc","market":"us","size":34565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-18 21:02","pubTimestamp":1684414941,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436845","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923014125-MNSB","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNSB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923014125/0001437749-23-014125-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923014125/main20230331_10q.htm","primary":true,"translateUrl":"","linkName":"main20230331_10q.htm","type":"10-Q","id":"NTFILE7pKmpCVgnyeZJ9ub","market":"us","size":2462084},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923014125/ex_488139.htm","primary":false,"translateUrl":"","linkName":"ex_488139.htm","type":"EX-31.1","id":"NTFILE2FCfi51Yz9N18rBT","market":"us","size":12237},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923014125/ex_488140.htm","primary":false,"translateUrl":"","linkName":"ex_488140.htm","type":"EX-31.2","id":"NTFILE9GnCVrpd6ALP5htE","market":"us","size":12370},{"description":"EXHIBIT 32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923014125/ex_488141.htm","primary":false,"translateUrl":"","linkName":"ex_488141.htm","type":"EX-32.0","id":"NTFILE8oQ7TQZbFfB75LXA","market":"us","size":8395},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923014125/mlogo.jpg","primary":false,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE2VeQyA1qb3Hdy3UF","market":"us","size":6244}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16385150","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923010921-MNSB","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010921/0001437749-23-010921-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010921/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE6Rt92CYzswGTu8jE","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010921/main20230417_8k.htm","primary":false,"translateUrl":"","linkName":"main20230417_8k.htm","type":"8-K","id":"NTFILE9phri2uVF7sj4vBX","market":"us","size":26877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16245010","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923010371-MNSB","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/0001437749-23-010371-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/ex_488143.htm","primary":true,"translateUrl":"","linkName":"ex_488143.htm","type":"EX-99.1","id":"NTFILEGEGbyMfXfc9Jo7Pf","market":"us","size":724272},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/main20230313_8k.htm","primary":false,"translateUrl":"","linkName":"main20230313_8k.htm","type":"8-K","id":"NTFILE4WC3K3tRpC2FfRhT","market":"us","size":33580},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/ex_488144.htm","primary":false,"translateUrl":"","linkName":"ex_488144.htm","type":"EX-99.2","id":"NTFILE8EboCDMmba55xZsu","market":"us","size":20257},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/mlogo.jpg","primary":false,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE493JY5a6PEMuPdoN","market":"us","size":6244},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE2Ui3fCoL8ZWaus9Z","market":"us","size":84592},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEDDYtdQZcxLuszKV1","market":"us","size":188633},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEV9xJSJf2V6p21MSu","market":"us","size":100631},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEAeFdBiYhtsz6ka8r","market":"us","size":134344},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE8ADN4C9qSDQP9kfA","market":"us","size":107208},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEG1xM47Wd6YEoJdMb","market":"us","size":112285},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE9kPuCxstFDpiz7BB","market":"us","size":91991},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEEeDRBotK6n6Q87PJ","market":"us","size":134742},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE9qpw3JQXXzNx7im1","market":"us","size":105247},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEAb9Kx1B74KV9wdeE","market":"us","size":107253},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEAeUvkhe1dWaec1By","market":"us","size":112312},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEEEd1sDEXchKcwcgT","market":"us","size":89079},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILED79D6JY5ienswxzw","market":"us","size":114052},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE71SUeMW4q534VWBw","market":"us","size":123346},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEE5JYR8KhVJ4mG5LR","market":"us","size":126406},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE95jXirpyUbva2EEs","market":"us","size":112500},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE3VWv6CejNVMeTJf1","market":"us","size":120656},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide18.jpg","primary":false,"translateUrl":"","linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILE6oe28J5esf2iAXg1","market":"us","size":125364},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide19.jpg","primary":false,"translateUrl":"","linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE3DNkVjjD4ZfQ1mJX","market":"us","size":115402},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide20.jpg","primary":false,"translateUrl":"","linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILE2GYm2cSFGnqaTDRu","market":"us","size":85762},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE8Zu76sV34zbo6RcA","market":"us","size":130835},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide22.jpg","primary":false,"translateUrl":"","linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILEBpaHp5KtTTwPEoWu","market":"us","size":112924},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide23.jpg","primary":false,"translateUrl":"","linkName":"slide23.jpg","type":"GRAPHIC","id":"NTFILEEf1B5FaGbLVRc5R2","market":"us","size":140300},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide24.jpg","primary":false,"translateUrl":"","linkName":"slide24.jpg","type":"GRAPHIC","id":"NTFILECPXPV4vEA9xvNxaa","market":"us","size":93021},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide25.jpg","primary":false,"translateUrl":"","linkName":"slide25.jpg","type":"GRAPHIC","id":"NTFILEE1BW4CuDjh2KmuRi","market":"us","size":113585},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide26.jpg","primary":false,"translateUrl":"","linkName":"slide26.jpg","type":"GRAPHIC","id":"NTFILE9VycM15k5QtXfEsd","market":"us","size":109717},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide27.jpg","primary":false,"translateUrl":"","linkName":"slide27.jpg","type":"GRAPHIC","id":"NTFILE4i9U5atzrjoJ29Gq","market":"us","size":103340},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide28.jpg","primary":false,"translateUrl":"","linkName":"slide28.jpg","type":"GRAPHIC","id":"NTFILEDHCn86D8iRKx9mRy","market":"us","size":135572},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide29.jpg","primary":false,"translateUrl":"","linkName":"slide29.jpg","type":"GRAPHIC","id":"NTFILEEZttaDKDGWB2o1bC","market":"us","size":121110},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide30.jpg","primary":false,"translateUrl":"","linkName":"slide30.jpg","type":"GRAPHIC","id":"NTFILEAHAWxMysGWvHFjLH","market":"us","size":163282},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide31.jpg","primary":false,"translateUrl":"","linkName":"slide31.jpg","type":"GRAPHIC","id":"NTFILETDjEXXAXVtFzwqQj","market":"us","size":164263},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923010371/slide32.jpg","primary":false,"translateUrl":"","linkName":"slide32.jpg","type":"GRAPHIC","id":"NTFILEAB2K3AwcD4QcWkgd","market":"us","size":54293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181881","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923009057-MNSB","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923009057/0001437749-23-009057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923009057/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE5nmsVxm8ZiQczEDd","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923009057/main20230316_8k.htm","primary":false,"translateUrl":"","linkName":"main20230316_8k.htm","type":"8-K","id":"NTFILEDzziWgsxaHqLntDB","market":"us","size":26237}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16112478","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923007608-MNSB","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MNSB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/0001437749-23-007608-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/main20221231_10k.htm","primary":true,"translateUrl":"","linkName":"main20221231_10k.htm","type":"10-K","id":"NTFILE4rmxaMy8CXjzgbdy","market":"us","size":3568061},{"description":"EXHIBIT 10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/ex_489639.htm","primary":false,"translateUrl":"","linkName":"ex_489639.htm","type":"EX-10.10","id":"NTFILEEaobmqXCviFSQLEZ","market":"us","size":39148},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/ex_418543.htm","primary":false,"translateUrl":"","linkName":"ex_418543.htm","type":"EX-21.1","id":"NTFILE7r9VHz1truwmN1ap","market":"us","size":4392},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/ex_418544.htm","primary":false,"translateUrl":"","linkName":"ex_418544.htm","type":"EX-23.1","id":"NTFILEDj9Gu65zrbsXYWbu","market":"us","size":2962},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/ex_418540.htm","primary":false,"translateUrl":"","linkName":"ex_418540.htm","type":"EX-31.1","id":"NTFILE4RETXwG8hoVXX1Rf","market":"us","size":13108},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/ex_418541.htm","primary":false,"translateUrl":"","linkName":"ex_418541.htm","type":"EX-31.2","id":"NTFILE81fJXxXvCpfarGV6","market":"us","size":13336},{"description":"EXHIBIT 32.0","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/ex_418542.htm","primary":false,"translateUrl":"","linkName":"ex_418542.htm","type":"EX-32.0","id":"NTFILEH1x1DDppiqgwxkzh","market":"us","size":7891},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILECfv2hadBobnCtV7j","market":"us","size":90581},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/avesmall.jpg","primary":false,"translateUrl":"","linkName":"avesmall.jpg","type":"GRAPHIC","id":"NTFILE2j7iRNrvUs4GJmX2","market":"us","size":3934},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923007608/yhb.jpg","primary":false,"translateUrl":"","linkName":"yhb.jpg","type":"GRAPHIC","id":"NTFILEAfr8WUJjVYMApVJm","market":"us","size":8866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982009","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923003402-MNSB","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNSB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000156761923003402/0001567619-23-003402-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029311/000156761923003402/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEGvwzumHNrT75wFD3","market":"us","size":96557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962349","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923003584-MNSB","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923003584/0001437749-23-003584-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923003584/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE9Z9mbWNtuAnUkGEG","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923003584/main20230215_8k.htm","primary":false,"translateUrl":"","linkName":"main20230215_8k.htm","type":"8-K","id":"NTFILE5qnbRnpouBm735fq","market":"us","size":27587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15952898","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215523000044-MNSB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNSB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000153215523000044/0001532155-23-000044-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215523000044/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE7UMRVobCtTjfs64a","market":"us","size":16480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15952897","market":"us","labels":[],"media":"sec.gov","original_id":"AN89534523000112-MNSB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNSB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000089534523000112/0000895345-23-000112-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353254/000089534523000112/ff1709140_13ga2-mainstreet.htm","primary":true,"translateUrl":"","linkName":"ff1709140_13ga2-mainstreet.htm","type":"SC 13G/A","id":"NTFILECEvTr2LWFmbbbmQ8","market":"us","size":190766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15922605","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923001955-MNSB","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MNSB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000156761923001955/0001567619-23-001955-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1029311/000156761923001955/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE54u6w7RzaJ5rPRDM","market":"us","size":96413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15878632","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923001543-MNSB","pdf_url":"","pub_time":1674403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/0001437749-23-001543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/ex_458731.htm","primary":true,"translateUrl":"","linkName":"ex_458731.htm","type":"EX-99.1","id":"NTFILEPjYR6KYViEwDxG9X","market":"us","size":822559},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/main20221222_8k.htm","primary":false,"translateUrl":"","linkName":"main20221222_8k.htm","type":"8-K","id":"NTFILEBUTsTapyJZBwALp7","market":"us","size":33647},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/ex_458732.htm","primary":false,"translateUrl":"","linkName":"ex_458732.htm","type":"EX-99.2","id":"NTFILE7cHuV4ztdy4K7CWz","market":"us","size":17622},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/mlogo.jpg","primary":false,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILEAgvk96tEU2Y5zb4u","market":"us","size":6244},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEEFVdeV9iJsnYafFp","market":"us","size":48865},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic2.jpg","primary":false,"translateUrl":"","linkName":"pic2.jpg","type":"GRAPHIC","id":"NTFILE3gCAHGbQPvjW1TQE","market":"us","size":127265},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic3.jpg","primary":false,"translateUrl":"","linkName":"pic3.jpg","type":"GRAPHIC","id":"NTFILE5sNfPun5aVNfGaB4","market":"us","size":64617},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic4.jpg","primary":false,"translateUrl":"","linkName":"pic4.jpg","type":"GRAPHIC","id":"NTFILEFn9WjMNSu4rNF1kB","market":"us","size":69407},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic5.jpg","primary":false,"translateUrl":"","linkName":"pic5.jpg","type":"GRAPHIC","id":"NTFILEAALxCs2Kd99qsQW2","market":"us","size":82384},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic6.jpg","primary":false,"translateUrl":"","linkName":"pic6.jpg","type":"GRAPHIC","id":"NTFILEHed4VuQRUzgW95ZS","market":"us","size":74418},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic7.jpg","primary":false,"translateUrl":"","linkName":"pic7.jpg","type":"GRAPHIC","id":"NTFILEGGiUicxRYBPLT2er","market":"us","size":82048},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic8.jpg","primary":false,"translateUrl":"","linkName":"pic8.jpg","type":"GRAPHIC","id":"NTFILEFVM8VFJEXbwTvPpM","market":"us","size":70568},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic9.jpg","primary":false,"translateUrl":"","linkName":"pic9.jpg","type":"GRAPHIC","id":"NTFILE4XtJB4zA7aSFanD4","market":"us","size":59107},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic10.jpg","primary":false,"translateUrl":"","linkName":"pic10.jpg","type":"GRAPHIC","id":"NTFILEFvK4HWd9gCFTskxF","market":"us","size":56656},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic11.jpg","primary":false,"translateUrl":"","linkName":"pic11.jpg","type":"GRAPHIC","id":"NTFILEAHW2c7zjv5xHdyCq","market":"us","size":62011},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic12.jpg","primary":false,"translateUrl":"","linkName":"pic12.jpg","type":"GRAPHIC","id":"NTFILE2RSzv14gVj88Buzs","market":"us","size":65132},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic13.jpg","primary":false,"translateUrl":"","linkName":"pic13.jpg","type":"GRAPHIC","id":"NTFILE4Gfy76A5ihdEbo5H","market":"us","size":61409},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic14.jpg","primary":false,"translateUrl":"","linkName":"pic14.jpg","type":"GRAPHIC","id":"NTFILE3kbugwsDmNcENcKi","market":"us","size":83171},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic15.jpg","primary":false,"translateUrl":"","linkName":"pic15.jpg","type":"GRAPHIC","id":"NTFILE2t7pRxBiUh3G7UmK","market":"us","size":47959},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic16.jpg","primary":false,"translateUrl":"","linkName":"pic16.jpg","type":"GRAPHIC","id":"NTFILE24vqwTEfQqJsMWRE","market":"us","size":55028},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic17.jpg","primary":false,"translateUrl":"","linkName":"pic17.jpg","type":"GRAPHIC","id":"NTFILEDDSJewre6Vv1PC9c","market":"us","size":45819},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic18.jpg","primary":false,"translateUrl":"","linkName":"pic18.jpg","type":"GRAPHIC","id":"NTFILEANuiQ7Qg3ByfooQW","market":"us","size":71637},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic19.jpg","primary":false,"translateUrl":"","linkName":"pic19.jpg","type":"GRAPHIC","id":"NTFILE2h3iorszJCoEN56J","market":"us","size":106326},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic20.jpg","primary":false,"translateUrl":"","linkName":"pic20.jpg","type":"GRAPHIC","id":"NTFILEEhZgSkoYV87gwFG8","market":"us","size":110553},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001543/pic21.jpg","primary":false,"translateUrl":"","linkName":"pic21.jpg","type":"GRAPHIC","id":"NTFILEE1vnaY2Vv9mnR1vA","market":"us","size":23076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-23 00:00","pubTimestamp":1674403200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15872395","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923001310-MNSB","pdf_url":"","pub_time":1674057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001310/0001437749-23-001310-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001310/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILEAwbwaTPb968dScwp","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923001310/main20230119_8k.htm","primary":false,"translateUrl":"","linkName":"main20230119_8k.htm","type":"8-K","id":"NTFILE3DshokKQ5tyq32x7","market":"us","size":26865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-19 00:00","pubTimestamp":1674057600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840856","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923000711-MNSB","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923000711/0001437749-23-000711-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923000711/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILEFvZrUYC1oVBraJv9","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774923000711/main20221230_8k.htm","primary":false,"translateUrl":"","linkName":"main20221230_8k.htm","type":"8-K","id":"NTFILECdKbav9PZKCbYiAz","market":"us","size":26247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15691429","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027837-MNSB","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922027837/0001437749-22-027837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922027837/ex_448322.htm","primary":true,"translateUrl":"","linkName":"ex_448322.htm","type":"EX-3.1","id":"NTFILEFXQ2FMByVSGCL4Ky","market":"us","size":67280},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922027837/main20221116_8k.htm","primary":false,"translateUrl":"","linkName":"main20221116_8k.htm","type":"8-K","id":"NTFILEGnVQRa64nbNyYUTX","market":"us","size":53506},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922027837/ex_449394.htm","primary":false,"translateUrl":"","linkName":"ex_449394.htm","type":"EX-10.1","id":"NTFILE8c1FBPGWp6RzXFRh","market":"us","size":83096},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922027837/ex_449395.htm","primary":false,"translateUrl":"","linkName":"ex_449395.htm","type":"EX-10.2","id":"NTFILE7diVtJvDUyksQbJC","market":"us","size":79634},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922027837/mlogo.jpg","primary":false,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE2vC7fnZGpVvxBWgT","market":"us","size":6244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644311","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922026806-MNSB","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MNSB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922026806/0001437749-22-026806-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922026806/main20220930b_10q.htm","primary":true,"translateUrl":"","linkName":"main20220930b_10q.htm","type":"10-Q","id":"NTFILEFdLZxzffG1VZEkNB","market":"us","size":2499904},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922026806/ex_415430.htm","primary":false,"translateUrl":"","linkName":"ex_415430.htm","type":"EX-31.1","id":"NTFILE7EXw1pkxE1Mu2Hw3","market":"us","size":12243},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922026806/ex_415431.htm","primary":false,"translateUrl":"","linkName":"ex_415431.htm","type":"EX-31.2","id":"NTFILEEH853vU5b9ytNyjs","market":"us","size":12376},{"description":"EXHIBIT 32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922026806/ex_415432.htm","primary":false,"translateUrl":"","linkName":"ex_415432.htm","type":"EX-32.0","id":"NTFILE8KVUNAEfKCnc1tnr","market":"us","size":8513},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922026806/mlogo.jpg","primary":false,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILE9rahEAwF3dJ5mFP8","market":"us","size":6244}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591899","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922024559-MNSB","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MNSB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922024559/0001437749-22-024559-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922024559/mlogo.jpg","primary":true,"translateUrl":"","linkName":"mlogo.jpg","type":"GRAPHIC","id":"NTFILEG4n8RH4Wq7gSS4f8","market":"us","size":6244},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1693577/000143774922024559/main20221019_8k.htm","primary":false,"translateUrl":"","linkName":"main20221019_8k.htm","type":"8-K","id":"NTFILE2h9w3sVFxQRQy8YY","market":"us","size":32140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-21","symbol":"MNSB","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-02-10","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-17"},{"market":"US","date":"2025-01-27","symbol":"MNSB","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-11-12","symbol":"MNSB","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"MainStreet Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSB\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-02","recordDate":"2022-02-03","paymentDate":"2022-02-10","value":0.05,"currency":"USD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-12","value":0.05,"currency":"USD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-11","value":0.05,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-11-10","value":0.1,"currency":"USD"},{"executeDate":"2023-02-02","recordDate":"2023-02-03","paymentDate":"2023-02-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1690344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSB","date":"2025-06-26","current":-12.728989,"percent":0.032826,"low":-13.637219,"twenty":5.417209,"median":7.468505,"eighty":8.994634,"high":13.295803,"avg":6.017912,"sd":5.928982,"marketCap":137880407},"quantilePoints":[{"date":"2020-07-02","current":7.519511,"twenty":13.58503,"median":19.300466,"eighty":24.913681,"marketCap":106574030},{"date":"2020-07-10","current":7.428019,"twenty":13.550918,"median":19.080141,"eighty":24.913681,"marketCap":105277312},{"date":"2020-07-17","current":7.525229,"twenty":13.520374,"median":18.771952,"eighty":24.913681,"marketCap":106655075},{"date":"2020-07-24","current":7.662468,"twenty":13.454198,"median":18.757049,"eighty":24.913681,"marketCap":108600152},{"date":"2020-07-31","current":10.371885,"twenty":13.420557,"median":18.757049,"eighty":24.913681,"marketCap":104839013},{"date":"2020-08-07","current":10.813071,"twenty":13.367659,"median":18.678237,"eighty":24.913681,"marketCap":109298522},{"date":"2020-08-14","current":10.914666,"twenty":13.341727,"median":18.678237,"eighty":24.913681,"marketCap":110325444},{"date":"2020-08-21","current":10.561544,"twenty":13.301428,"median":18.599426,"eighty":24.913681,"marketCap":106756091},{"date":"2020-08-28","current":10.529442,"twenty":13.285515,"median":18.542168,"eighty":24.913681,"marketCap":106431604},{"date":"2020-09-04","current":10.425111,"twenty":13.254301,"median":18.507296,"eighty":24.913681,"marketCap":105377023},{"date":"2020-09-11","current":10.352882,"twenty":13.249174,"median":18.463231,"eighty":24.913681,"marketCap":104646928},{"date":"2020-09-18","current":10.754156,"twenty":13.206954,"median":18.418615,"eighty":24.913681,"marketCap":108703011},{"date":"2020-09-25","current":10.039888,"twenty":13.18938,"median":18.362993,"eighty":24.913681,"marketCap":101483184},{"date":"2020-10-02","current":10.16027,"twenty":13.135401,"median":18.324024,"eighty":24.913681,"marketCap":102700008},{"date":"2020-10-09","current":11.107278,"twenty":13.02042,"median":18.284182,"eighty":24.913681,"marketCap":112272363},{"date":"2020-10-16","current":10.994921,"twenty":12.940298,"median":18.231796,"eighty":24.913681,"marketCap":111136660},{"date":"2020-10-23","current":10.800257,"twenty":12.824032,"median":18.14951,"eighty":24.913681,"marketCap":124969768},{"date":"2020-10-30","current":10.456612,"twenty":12.788949,"median":18.072415,"eighty":24.913681,"marketCap":120993457},{"date":"2020-11-06","current":10.477651,"twenty":12.643088,"median":18.04384,"eighty":24.868986,"marketCap":121236904},{"date":"2020-11-13","current":10.171537,"twenty":12.625205,"median":18.005136,"eighty":24.633091,"marketCap":117694857},{"date":"2020-11-20","current":10.292475,"twenty":12.550887,"median":17.916835,"eighty":24.422973,"marketCap":119094232},{"date":"2020-11-27","current":10.349762,"twenty":12.526684,"median":17.915263,"eighty":24.22661,"marketCap":119757095},{"date":"2020-12-04","current":10.45797,"twenty":12.422301,"median":17.887738,"eighty":24.161681,"marketCap":121009168},{"date":"2020-12-11","current":10.48343,"twenty":12.292354,"median":17.84877,"eighty":23.788904,"marketCap":121303773},{"date":"2020-12-18","current":10.999009,"twenty":12.101406,"median":17.811315,"eighty":23.498347,"marketCap":127269532},{"date":"2020-12-24","current":10.674385,"twenty":12.089881,"median":17.7807,"eighty":23.465024,"marketCap":123513313},{"date":"2020-12-31","current":10.763498,"twenty":12.03456,"median":17.740596,"eighty":23.464866,"marketCap":124544432},{"date":"2021-01-08","current":10.86534,"twenty":11.779108,"median":17.667926,"eighty":23.464826,"marketCap":125722854},{"date":"2021-01-15","current":11.349093,"twenty":11.369462,"median":17.451452,"eighty":23.411757,"marketCap":131320357},{"date":"2021-01-22","current":8.479229,"twenty":11.240501,"median":17.343068,"eighty":23.38214,"marketCap":133268048},{"date":"2021-01-29","current":7.913947,"twenty":11.107266,"median":17.290945,"eighty":23.38214,"marketCap":124383511},{"date":"2021-02-05","current":8.340226,"twenty":11.001064,"median":17.290513,"eighty":23.38214,"marketCap":131083326},{"date":"2021-02-12","current":8.924041,"twenty":10.909893,"median":17.252779,"eighty":23.38214,"marketCap":140259158},{"date":"2021-02-19","current":8.173421,"twenty":10.848857,"median":17.233309,"eighty":23.38214,"marketCap":128461659},{"date":"2021-02-26","current":8.618233,"twenty":10.810508,"median":17.185404,"eighty":23.38214,"marketCap":135452770},{"date":"2021-03-05","current":9.660761,"twenty":10.755942,"median":17.148615,"eighty":23.388844,"marketCap":151838185},{"date":"2021-03-12","current":9.878534,"twenty":10.724006,"median":17.132849,"eighty":23.388844,"marketCap":155260917},{"date":"2021-03-19","current":9.693196,"twenty":10.693481,"median":17.117698,"eighty":23.388844,"marketCap":152347954},{"date":"2021-03-26","current":9.742663,"twenty":10.674385,"median":17.080294,"eighty":23.38214,"marketCap":153125431},{"date":"2021-04-01","current":9.864798,"twenty":10.652592,"median":17.080294,"eighty":23.38214,"marketCap":155045037},{"date":"2021-04-09","current":9.74736,"twenty":10.614199,"median":17.027739,"eighty":23.388844,"marketCap":153199262},{"date":"2021-04-16","current":10.122933,"twenty":10.573028,"median":17.014579,"eighty":23.388844,"marketCap":159102141},{"date":"2021-04-23","current":8.695348,"twenty":10.547099,"median":16.975185,"eighty":23.388844,"marketCap":153881582},{"date":"2021-04-30","current":8.815944,"twenty":10.490925,"median":16.958355,"eighty":23.388844,"marketCap":156015760},{"date":"2021-05-07","current":8.678715,"twenty":10.473664,"median":16.917045,"eighty":23.388844,"marketCap":153587213},{"date":"2021-05-14","current":8.73439,"twenty":10.45425,"median":16.870075,"eighty":23.388844,"marketCap":154572502},{"date":"2021-05-21","current":8.921467,"twenty":10.426144,"median":16.859901,"eighty":23.388844,"marketCap":157883194},{"date":"2021-05-28","current":8.90068,"twenty":10.377769,"median":16.859901,"eighty":23.388844,"marketCap":157515339},{"date":"2021-06-04","current":9.457752,"twenty":10.362513,"median":16.817521,"eighty":23.388844,"marketCap":167373843},{"date":"2021-06-11","current":9.362135,"twenty":10.317301,"median":16.759451,"eighty":23.388844,"marketCap":165681711},{"date":"2021-06-18","current":9.004612,"twenty":10.26219,"median":16.705223,"eighty":23.388844,"marketCap":159354612},{"date":"2021-06-25","current":9.353821,"twenty":10.165552,"median":16.65882,"eighty":23.388844,"marketCap":165534570},{"date":"2021-07-02","current":9.474381,"twenty":10.066368,"median":16.653664,"eighty":23.388844,"marketCap":167668126},{"date":"2021-07-09","current":9.524268,"twenty":9.988081,"median":16.602105,"eighty":23.388844,"marketCap":168550977},{"date":"2021-07-16","current":10.110441,"twenty":9.949054,"median":16.602105,"eighty":23.38214,"marketCap":178924477},{"date":"2021-07-23","current":6.989623,"twenty":9.918543,"median":16.602105,"eighty":23.375436,"marketCap":177927841},{"date":"2021-07-30","current":6.96938,"twenty":9.890094,"median":16.581481,"eighty":23.375436,"marketCap":177412535},{"date":"2021-08-06","current":6.940461,"twenty":9.858044,"median":16.576324,"eighty":23.357558,"marketCap":176676384},{"date":"2021-08-13","current":6.794191,"twenty":9.815204,"median":16.550545,"eighty":23.308394,"marketCap":172952923},{"date":"2021-08-20","current":7.054505,"twenty":9.752014,"median":16.509298,"eighty":23.288438,"marketCap":179579472},{"date":"2021-08-27","current":6.788406,"twenty":9.723862,"median":16.498986,"eighty":23.286243,"marketCap":172805667},{"date":"2021-09-03","current":6.826007,"twenty":9.69519,"median":16.488674,"eighty":23.286243,"marketCap":173762835},{"date":"2021-09-10","current":6.652464,"twenty":9.65352,"median":16.471683,"eighty":23.286243,"marketCap":169345136},{"date":"2021-09-17","current":6.802868,"twenty":9.544223,"median":16.395867,"eighty":23.275996,"marketCap":173173808},{"date":"2021-09-24","current":6.652464,"twenty":9.483527,"median":16.353424,"eighty":23.219073,"marketCap":169345136},{"date":"2021-10-01","current":7.011119,"twenty":9.452764,"median":16.22985,"eighty":23.185678,"marketCap":178475047},{"date":"2021-10-08","current":6.99955,"twenty":9.383753,"median":16.015085,"eighty":23.152157,"marketCap":178180534},{"date":"2021-10-15","current":7.068967,"twenty":9.358809,"median":14.603379,"eighty":23.129692,"marketCap":179947614},{"date":"2021-10-22","current":7.639637,"twenty":9.320665,"median":14.530203,"eighty":23.096093,"marketCap":191502792},{"date":"2021-10-29","current":7.345805,"twenty":9.303965,"median":14.476116,"eighty":23.053749,"marketCap":184137300},{"date":"2021-11-05","current":7.317447,"twenty":9.266758,"median":14.437938,"eighty":23.024766,"marketCap":183426447},{"date":"2021-11-12","current":7.155817,"twenty":9.207249,"median":14.342491,"eighty":22.956237,"marketCap":179374859},{"date":"2021-11-19","current":7.188143,"twenty":9.144332,"median":14.15796,"eighty":22.912604,"marketCap":180185177},{"date":"2021-11-26","current":7.199898,"twenty":9.085119,"median":14.008426,"eighty":22.909335,"marketCap":180479838},{"date":"2021-12-03","current":6.820801,"twenty":8.997129,"median":13.877982,"eighty":22.909335,"marketCap":170977022},{"date":"2021-12-10","current":6.82374,"twenty":8.945673,"median":13.81117,"eighty":22.908134,"marketCap":171050687},{"date":"2021-12-17","current":6.856066,"twenty":8.90174,"median":13.674362,"eighty":22.902443,"marketCap":171861004},{"date":"2021-12-23","current":7.000064,"twenty":8.839166,"median":13.64891,"eighty":22.896607,"marketCap":175470601},{"date":"2021-12-31","current":7.226346,"twenty":8.815944,"median":13.613912,"eighty":22.896607,"marketCap":181142825},{"date":"2022-01-07","current":7.258672,"twenty":8.803869,"median":13.58815,"eighty":22.886425,"marketCap":181953142},{"date":"2022-01-14","current":7.155817,"twenty":8.773599,"median":13.566189,"eighty":22.845698,"marketCap":179374859},{"date":"2022-01-21","current":8.04177,"twenty":8.766042,"median":13.556645,"eighty":22.845698,"marketCap":178294080},{"date":"2022-01-28","current":8.241153,"twenty":8.741092,"median":13.524762,"eighty":22.807515,"marketCap":182714595},{"date":"2022-02-04","current":8.241153,"twenty":8.720169,"median":13.521647,"eighty":22.782061,"marketCap":182714595},{"date":"2022-02-11","current":8.284239,"twenty":8.678715,"median":13.502558,"eighty":22.769333,"marketCap":183669852},{"date":"2022-02-18","current":8.350248,"twenty":8.628813,"median":13.465457,"eighty":22.769333,"marketCap":185133357},{"date":"2022-02-25","current":8.475667,"twenty":8.596629,"median":13.438926,"eighty":22.761191,"marketCap":187914016},{"date":"2022-03-04","current":8.139017,"twenty":8.581963,"median":13.4262,"eighty":22.759156,"marketCap":180450141},{"date":"2022-03-11","current":8.057957,"twenty":8.478517,"median":13.396185,"eighty":22.757116,"marketCap":178652957},{"date":"2022-03-18","current":8.214928,"twenty":8.430871,"median":13.394385,"eighty":22.70778,"marketCap":182133172},{"date":"2022-03-25","current":8.301508,"twenty":8.399914,"median":13.360108,"eighty":22.695438,"marketCap":184052733},{"date":"2022-04-01","current":8.048539,"twenty":8.377428,"median":13.349843,"eighty":22.644538,"marketCap":178444169},{"date":"2022-04-08","current":7.737307,"twenty":8.346972,"median":13.337478,"eighty":22.631822,"marketCap":171543833},{"date":"2022-04-14","current":7.814278,"twenty":8.330464,"median":13.301428,"eighty":22.631822,"marketCap":173250368},{"date":"2022-04-22","current":8.286024,"twenty":8.296902,"median":13.284472,"eighty":22.631822,"marketCap":183485713},{"date":"2022-04-29","current":8.563786,"twenty":8.296902,"median":13.254158,"eighty":22.631822,"marketCap":189636486},{"date":"2022-05-06","current":8.302757,"twenty":8.296902,"median":13.240022,"eighty":22.631822,"marketCap":183856241},{"date":"2022-05-13","current":8.129435,"twenty":8.285454,"median":13.202774,"eighty":22.631822,"marketCap":180018199},{"date":"2022-05-20","current":8.116216,"twenty":8.264436,"median":13.176126,"eighty":22.631822,"marketCap":179725487},{"date":"2022-05-27","current":8.319452,"twenty":8.264126,"median":13.075612,"eighty":22.631822,"marketCap":184225942},{"date":"2022-06-03","current":8.256664,"twenty":8.25079,"median":13.016936,"eighty":22.631822,"marketCap":182835557},{"date":"2022-06-10","current":7.973488,"twenty":8.241153,"median":12.929847,"eighty":22.631822,"marketCap":176564923},{"date":"2022-06-17","current":7.884891,"twenty":8.225781,"median":12.818846,"eighty":22.631822,"marketCap":174603018},{"date":"2022-06-24","current":7.435458,"twenty":8.213777,"median":12.792915,"eighty":22.631822,"marketCap":164650792},{"date":"2022-07-01","current":7.501551,"twenty":8.197458,"median":12.643088,"eighty":22.631822,"marketCap":166114355},{"date":"2022-07-08","current":7.428849,"twenty":8.186541,"median":12.631563,"eighty":22.631822,"marketCap":164504436},{"date":"2022-07-15","current":7.561035,"twenty":8.161471,"median":12.556649,"eighty":22.631822,"marketCap":167431561},{"date":"2022-07-22","current":7.42224,"twenty":8.132254,"median":12.527836,"eighty":22.631822,"marketCap":164358079},{"date":"2022-07-29","current":8.05744,"twenty":8.110814,"median":12.42473,"eighty":22.631822,"marketCap":168787255},{"date":"2022-08-05","current":8.172347,"twenty":8.097055,"median":12.308611,"eighty":22.631822,"marketCap":171194334},{"date":"2022-08-12","current":8.294713,"twenty":8.097055,"median":12.101406,"eighty":22.631822,"marketCap":173757640},{"date":"2022-08-19","current":8.503881,"twenty":8.097055,"median":12.089881,"eighty":22.631822,"marketCap":178139292},{"date":"2022-08-26","current":8.383866,"twenty":8.097055,"median":11.997679,"eighty":22.631822,"marketCap":175625230},{"date":"2022-09-02","current":8.401011,"twenty":8.097055,"median":11.606769,"eighty":22.631822,"marketCap":175984382},{"date":"2022-09-09","current":8.195272,"twenty":8.097055,"median":11.349093,"eighty":22.631822,"marketCap":171674560},{"date":"2022-09-16","current":8.160982,"twenty":8.097055,"median":11.139043,"eighty":22.631822,"marketCap":170956256},{"date":"2022-09-23","current":7.975817,"twenty":8.087695,"median":11.075176,"eighty":22.631822,"marketCap":167077417},{"date":"2022-09-30","current":7.821513,"twenty":8.069608,"median":10.994921,"eighty":22.631822,"marketCap":163845051},{"date":"2022-10-07","current":7.718643,"twenty":8.049489,"median":10.882564,"eighty":22.631822,"marketCap":161690140},{"date":"2022-10-14","current":7.886629,"twenty":8.030681,"median":10.820537,"eighty":22.631822,"marketCap":165209109},{"date":"2022-10-21","current":7.572841,"twenty":8.011598,"median":10.770207,"eighty":22.631822,"marketCap":181051484},{"date":"2022-10-28","current":8.364123,"twenty":8.00589,"median":10.738105,"eighty":22.631822,"marketCap":199969458},{"date":"2022-11-04","current":8.25882,"twenty":8.00589,"median":10.706003,"eighty":22.631822,"marketCap":197451857},{"date":"2022-11-11","current":8.611761,"twenty":8.00589,"median":10.680751,"eighty":22.607418,"marketCap":205889982},{"date":"2022-11-18","current":8.768174,"twenty":8.00589,"median":10.667007,"eighty":22.527512,"marketCap":209629514},{"date":"2022-11-25","current":8.626801,"twenty":8.00589,"median":10.633774,"eighty":22.527512,"marketCap":206249552},{"date":"2022-12-02","current":8.632817,"twenty":8.00589,"median":10.588467,"eighty":22.527512,"marketCap":206393380},{"date":"2022-12-09","current":8.464371,"twenty":8.00589,"median":10.561544,"eighty":22.527512,"marketCap":202366192},{"date":"2022-12-16","current":8.389173,"twenty":8.00589,"median":10.529442,"eighty":22.463875,"marketCap":200568341},{"date":"2022-12-23","current":8.229751,"twenty":8.00589,"median":10.481289,"eighty":22.41042,"marketCap":196756895},{"date":"2022-12-30","current":8.268855,"twenty":8.00589,"median":10.473264,"eighty":22.41042,"marketCap":197691778},{"date":"2023-01-06","current":8.08537,"twenty":8.00589,"median":10.450707,"eighty":22.386185,"marketCap":193305020},{"date":"2023-01-13","current":8.416244,"twenty":8.00589,"median":10.426144,"eighty":21.87429,"marketCap":201215567},{"date":"2023-01-20","current":8.446324,"twenty":8.00589,"median":10.379467,"eighty":20.862851,"marketCap":201934708},{"date":"2023-01-27","current":7.797026,"twenty":7.968492,"median":10.352882,"eighty":20.053463,"marketCap":207977867},{"date":"2023-02-03","current":7.848304,"twenty":7.951483,"median":10.316349,"eighty":19.889419,"marketCap":209345669},{"date":"2023-02-10","current":7.972452,"twenty":7.932612,"median":10.222459,"eighty":19.767629,"marketCap":212657189},{"date":"2023-02-17","current":7.961657,"twenty":7.928934,"median":10.16027,"eighty":19.600108,"marketCap":212369231},{"date":"2023-02-24","current":7.991344,"twenty":7.923099,"median":10.110441,"eighty":19.240943,"marketCap":213161116},{"date":"2023-03-03","current":7.780833,"twenty":7.915044,"median":10.039888,"eighty":19.001503,"marketCap":207545930},{"date":"2023-03-10","current":7.014355,"twenty":7.89907,"median":9.948756,"eighty":18.771686,"marketCap":187100892},{"date":"2023-03-17","current":6.361229,"twenty":7.872948,"median":9.895429,"eighty":18.573441,"marketCap":169679416},{"date":"2023-03-24","current":6.613254,"twenty":7.853162,"median":9.864798,"eighty":18.507296,"marketCap":176401947},{"date":"2023-03-31","current":6.395444,"twenty":7.839901,"median":9.820749,"eighty":18.427538,"marketCap":170592084},{"date":"2023-04-06","current":6.074175,"twenty":7.826452,"median":9.759893,"eighty":18.376513,"marketCap":162022537},{"date":"2023-04-14","current":6.114743,"twenty":7.812775,"median":9.723817,"eighty":18.318308,"marketCap":163104660},{"date":"2023-04-21","current":5.342307,"twenty":7.78261,"median":9.660761,"eighty":18.152351,"marketCap":157074510},{"date":"2023-04-28","current":5.258293,"twenty":7.766614,"median":9.557526,"eighty":18.04384,"marketCap":154604328},{"date":"2023-05-05","current":4.917295,"twenty":7.75551,"median":9.478539,"eighty":18.038215,"marketCap":144578295},{"date":"2023-05-12","current":4.942005,"twenty":7.738453,"median":9.410555,"eighty":17.985197,"marketCap":145304820},{"date":"2023-05-19","current":5.263235,"twenty":7.719247,"median":9.368853,"eighty":17.783707,"marketCap":154749633},{"date":"2023-05-26","current":5.457568,"twenty":7.66018,"median":9.322519,"eighty":17.666835,"marketCap":160463424},{"date":"2023-06-02","current":5.311206,"twenty":7.641079,"median":9.303985,"eighty":17.432475,"marketCap":156160086},{"date":"2023-06-09","current":5.752773,"twenty":7.603447,"median":9.266519,"eighty":17.292013,"marketCap":169143036},{"date":"2023-06-16","current":5.765177,"twenty":7.587867,"median":9.154273,"eighty":17.205378,"marketCap":169507726},{"date":"2023-06-23","current":5.718043,"twenty":7.571721,"median":9.120964,"eighty":16.971735,"marketCap":168121905},{"date":"2023-06-30","current":5.598969,"twenty":7.550389,"median":9.004612,"eighty":16.4635,"marketCap":164620885},{"date":"2023-07-07","current":5.49974,"twenty":7.527797,"median":8.978121,"eighty":16.215231,"marketCap":161703368},{"date":"2023-07-14","current":5.765177,"twenty":7.519948,"median":8.90068,"eighty":14.595743,"marketCap":169507726},{"date":"2023-07-21","current":5.933865,"twenty":7.501551,"median":8.817472,"eighty":14.474843,"marketCap":174467504},{"date":"2023-07-28","current":5.847981,"twenty":7.474566,"median":8.805063,"eighty":14.339946,"marketCap":177895586},{"date":"2023-08-04","current":5.71371,"twenty":7.468505,"median":8.773409,"eighty":13.975975,"marketCap":173811063},{"date":"2023-08-11","current":5.730494,"twenty":7.433737,"median":8.761711,"eighty":13.79908,"marketCap":174321628},{"date":"2023-08-18","current":5.334498,"twenty":7.41756,"median":8.73407,"eighty":13.64004,"marketCap":162275427},{"date":"2023-08-25","current":5.34889,"twenty":7.382335,"median":8.720169,"eighty":13.571279,"marketCap":162713221},{"date":"2023-09-01","current":5.425645,"twenty":7.346237,"median":8.678715,"eighty":13.537541,"marketCap":165048119},{"date":"2023-09-08","current":5.298519,"twenty":7.331952,"median":8.662896,"eighty":13.520374,"marketCap":161180944},{"date":"2023-09-15","current":5.327302,"twenty":7.317447,"median":8.632817,"eighty":13.454198,"marketCap":162056530},{"date":"2023-09-22","current":5.284127,"twenty":7.286253,"median":8.618233,"eighty":13.420557,"marketCap":160743150},{"date":"2023-09-29","current":4.9867,"twenty":7.268208,"median":8.587697,"eighty":13.367659,"marketCap":151695420},{"date":"2023-10-06","current":4.857176,"twenty":7.258672,"median":8.571899,"eighty":13.341727,"marketCap":147755279},{"date":"2023-10-13","current":4.631707,"twenty":7.207538,"median":8.520574,"eighty":13.301428,"marketCap":140896515},{"date":"2023-10-20","current":4.583735,"twenty":7.172273,"median":8.503881,"eighty":13.285515,"marketCap":139437204},{"date":"2023-10-27","current":4.815441,"twenty":7.155817,"median":8.485336,"eighty":13.25463,"marketCap":139729641},{"date":"2023-11-03","current":4.981404,"twenty":7.120193,"median":8.466981,"eighty":13.249174,"marketCap":144545388},{"date":"2023-11-10","current":5.0669,"twenty":7.096252,"median":8.454384,"eighty":13.205223,"marketCap":147026228},{"date":"2023-11-17","current":5.420731,"twenty":7.051537,"median":8.43884,"eighty":13.187075,"marketCap":157293342},{"date":"2023-11-24","current":5.528894,"twenty":7.015884,"median":8.434362,"eighty":13.150194,"marketCap":160431910},{"date":"2023-12-01","current":5.237105,"twenty":7.011119,"median":8.412922,"eighty":13.023012,"marketCap":151965075},{"date":"2023-12-08","current":5.59681,"twenty":6.99955,"median":8.400123,"eighty":12.960038,"marketCap":162402638},{"date":"2023-12-15","current":6.233211,"twenty":6.967159,"median":8.39421,"eighty":12.840822,"marketCap":180869096},{"date":"2023-12-22","current":6.203026,"twenty":6.937984,"median":8.383253,"eighty":12.802116,"marketCap":179993216},{"date":"2023-12-29","current":6.233211,"twenty":6.929472,"median":8.365725,"eighty":12.685997,"marketCap":180869096},{"date":"2024-01-05","current":5.850868,"twenty":6.914597,"median":8.358106,"eighty":12.640783,"marketCap":169774623},{"date":"2024-01-12","current":5.820682,"twenty":6.889061,"median":8.349576,"eighty":12.610708,"marketCap":168898744},{"date":"2024-01-19","current":5.413184,"twenty":6.863863,"median":8.334388,"eighty":12.548582,"marketCap":157074372},{"date":"2024-01-26","current":6.037523,"twenty":6.856066,"median":8.326006,"eighty":12.519769,"marketCap":160507538},{"date":"2024-02-02","current":5.131482,"twenty":6.835109,"median":8.313974,"eighty":12.41028,"marketCap":136420459},{"date":"2024-02-09","current":4.980476,"twenty":6.827164,"median":8.301571,"eighty":12.223059,"marketCap":132405946},{"date":"2024-02-16","current":5.222086,"twenty":6.802868,"median":8.294321,"eighty":12.101406,"marketCap":138829167},{"date":"2024-02-23","current":4.964002,"twenty":6.770408,"median":8.285758,"eighty":12.076051,"marketCap":131967999},{"date":"2024-03-01","current":4.946156,"twenty":6.742128,"median":8.279012,"eighty":11.997679,"marketCap":131493556},{"date":"2024-03-08","current":5.021659,"twenty":6.652464,"median":8.264436,"eighty":11.673847,"marketCap":133500813},{"date":"2024-03-15","current":4.920073,"twenty":6.61422,"median":8.254549,"eighty":11.324386,"marketCap":130800140},{"date":"2024-03-22","current":5.049115,"twenty":6.593651,"median":8.246643,"eighty":11.124799,"marketCap":134230724},{"date":"2024-03-28","current":4.944783,"twenty":6.492385,"median":8.23846,"eighty":11.087992,"marketCap":131457061},{"date":"2024-04-05","current":4.957661,"twenty":6.395444,"median":8.229133,"eighty":10.98128,"marketCap":131799422},{"date":"2024-04-12","current":4.747909,"twenty":6.285532,"median":8.214928,"eighty":10.875674,"marketCap":126223151},{"date":"2024-04-19","current":4.68401,"twenty":6.233211,"median":8.20268,"eighty":10.81809,"marketCap":124524419},{"date":"2024-04-26","current":5.303472,"twenty":6.204536,"median":8.195272,"eighty":10.772615,"marketCap":115292181},{"date":"2024-05-03","current":5.497129,"twenty":6.130856,"median":8.190183,"eighty":10.744525,"marketCap":119502082},{"date":"2024-05-10","current":5.65681,"twenty":6.066081,"median":8.178127,"eighty":10.711179,"marketCap":122973403},{"date":"2024-05-17","current":5.857143,"twenty":5.994692,"median":8.16508,"eighty":10.683297,"marketCap":127328425},{"date":"2024-05-24","current":5.831612,"twenty":5.946913,"median":8.154609,"eighty":10.667677,"marketCap":126773408},{"date":"2024-05-31","current":5.729898,"twenty":5.862989,"median":8.134842,"eighty":10.633774,"marketCap":124562244},{"date":"2024-06-07","current":5.594279,"twenty":5.840869,"median":8.119725,"eighty":10.588467,"marketCap":121614025},{"date":"2024-06-14","current":5.353568,"twenty":5.81867,"median":8.101061,"eighty":10.563398,"marketCap":116381208},{"date":"2024-06-21","current":5.574089,"twenty":5.787478,"median":8.091616,"eighty":10.532388,"marketCap":121175111},{"date":"2024-06-28","current":6.01513,"twenty":5.787478,"median":8.075258,"eighty":10.482574,"marketCap":130762916},{"date":"2024-07-05","current":5.611407,"twenty":5.765177,"median":8.05744,"eighty":10.473264,"marketCap":121986386},{"date":"2024-07-12","current":5.882818,"twenty":5.756389,"median":8.04177,"eighty":10.443679,"marketCap":127886574},{"date":"2024-07-19","current":6.045664,"twenty":5.756389,"median":8.026102,"eighty":10.425731,"marketCap":131426687},{"date":"2024-07-26","current":6.167799,"twenty":5.756389,"median":8.008692,"eighty":10.373888,"marketCap":134081772},{"date":"2024-08-02","current":6.893321,"twenty":5.756389,"median":7.991344,"eighty":10.347216,"marketCap":120012710},{"date":"2024-08-09","current":7.062482,"twenty":5.756389,"median":7.972452,"eighty":10.294385,"marketCap":122957808},{"date":"2024-08-16","current":7.070539,"twenty":5.756389,"median":7.955649,"eighty":10.194338,"marketCap":123098091},{"date":"2024-08-23","current":7.112853,"twenty":5.756389,"median":7.940066,"eighty":10.147616,"marketCap":123834764},{"date":"2024-08-30","current":7.299031,"twenty":5.756389,"median":7.924382,"eighty":10.068214,"marketCap":127076127},{"date":"2024-09-06","current":7.189016,"twenty":5.756389,"median":7.915776,"eighty":10.015755,"marketCap":125160776},{"date":"2024-09-13","current":7.362501,"twenty":5.756389,"median":7.907237,"eighty":9.938062,"marketCap":128181136},{"date":"2024-09-20","current":8.081825,"twenty":5.756389,"median":7.886629,"eighty":9.892984,"marketCap":140704581},{"date":"2024-09-27","current":7.684081,"twenty":5.756389,"median":7.872948,"eighty":9.856209,"marketCap":133779853},{"date":"2024-10-04","current":7.726394,"twenty":5.756389,"median":7.848304,"eighty":9.790479,"marketCap":134516526},{"date":"2024-10-11","current":7.61638,"twenty":5.756389,"median":7.838672,"eighty":9.745481,"marketCap":132601176},{"date":"2024-10-18","current":7.959117,"twenty":5.756389,"median":7.826713,"eighty":9.709648,"marketCap":138568228},{"date":"2024-10-25","current":7.612149,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132527508},{"date":"2024-11-01","current":11.218818,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":127165305},{"date":"2024-11-08","current":11.663932,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132210671},{"date":"2024-11-15","current":11.307281,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128168034},{"date":"2024-11-22","current":11.957125,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":135534013},{"date":"2024-11-29","current":12.080595,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":136933549},{"date":"2024-12-06","current":12.444508,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":141058497},{"date":"2024-12-13","current":13.295803,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":150707930},{"date":"2024-12-20","current":12.217063,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":138480405},{"date":"2024-12-27","current":11.716683,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":132808601},{"date":"2025-01-03","current":11.339774,"twenty":5.756389,"median":7.815252,"eighty":9.645944,"marketCap":128536333},{"date":"2025-01-10","current":10.943369,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":124043086},{"date":"2025-01-17","current":10.930372,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":123895766},{"date":"2025-01-24","current":11.372266,"twenty":5.75543,"median":7.814765,"eighty":9.630752,"marketCap":128904632},{"date":"2025-01-31","current":-12.259525,"twenty":5.738045,"median":7.801908,"eighty":9.492326,"marketCap":122350057},{"date":"2025-02-07","current":-12.222621,"twenty":5.730017,"median":7.773475,"eighty":9.455258,"marketCap":121981754},{"date":"2025-02-14","current":-12.289048,"twenty":5.719095,"median":7.761002,"eighty":9.377101,"marketCap":122644699},{"date":"2025-02-21","current":-11.986435,"twenty":5.705792,"median":7.749854,"eighty":9.353821,"marketCap":119624619},{"date":"2025-02-28","current":-12.163574,"twenty":5.686724,"median":7.735634,"eighty":9.307605,"marketCap":121392471},{"date":"2025-03-07","current":-12.060243,"twenty":5.67226,"median":7.718643,"eighty":9.266917,"marketCap":120361224},{"date":"2025-03-14","current":-12.849244,"twenty":5.65681,"median":7.684081,"eighty":9.212079,"marketCap":128235459},{"date":"2025-03-21","current":-12.969331,"twenty":5.628738,"median":7.662468,"eighty":9.150115,"marketCap":129433921},{"date":"2025-03-28","current":-12.654104,"twenty":5.613853,"median":7.642041,"eighty":9.065856,"marketCap":126287958},{"date":"2025-04-04","current":-12.278834,"twenty":5.605848,"median":7.612149,"eighty":9.004612,"marketCap":122542764},{"date":"2025-04-11","current":-11.483262,"twenty":5.597242,"median":7.599567,"eighty":8.990477,"marketCap":114602951},{"date":"2025-04-17","current":-12.312806,"twenty":5.574736,"median":7.58813,"eighty":8.990477,"marketCap":122881800},{"date":"2025-04-25","current":-12.853693,"twenty":5.546874,"median":7.570975,"eighty":8.99214,"marketCap":139231202},{"date":"2025-05-02","current":-13.515331,"twenty":5.537828,"median":7.55291,"eighty":8.99214,"marketCap":146398062},{"date":"2025-05-09","current":-13.107418,"twenty":5.523988,"median":7.534598,"eighty":8.99214,"marketCap":141979554},{"date":"2025-05-16","current":-13.341356,"twenty":5.511995,"median":7.526097,"eighty":8.99214,"marketCap":144513573},{"date":"2025-05-23","current":-13.361998,"twenty":5.502922,"median":7.521694,"eighty":8.99214,"marketCap":144737162},{"date":"2025-05-30","current":-13.038613,"twenty":5.491162,"median":7.518075,"eighty":8.99214,"marketCap":141234255},{"date":"2025-06-06","current":-12.522573,"twenty":5.46882,"median":7.501551,"eighty":8.99214,"marketCap":135644509},{"date":"2025-06-13","current":-12.701467,"twenty":5.454428,"median":7.485589,"eighty":8.99214,"marketCap":137582287},{"date":"2025-06-20","current":-12.543214,"twenty":5.435375,"median":7.47181,"eighty":8.994634,"marketCap":135868098},{"date":"2025-06-26","current":-12.728989,"twenty":5.417209,"median":7.468505,"eighty":8.994634,"marketCap":137880407}],"updateTime":1751019461349}}}