US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monro Muffler Brake

14.61

-1.0400-6.65%

Post-market: 14.36-0.2501-1.71%18:04 EDT

Volume:831.17K

Turnover:12.35M

Market Cap:437.85M

PE:-66.41

High:15.68

Open:15.41

Low:14.56

Close:15.65

Loading ...

Overview Company News Filings

Monro Inc: ‍Not Providing Fiscal 2026 Financial Guidance at This Time

THOMSON REUTERS

Monro Q4 Adj. EPS $(0.09) Misses $0.03 Estimate, Sales $294.99M Beat $289.50M Estimate

BRIEF-Monro Q4 Adjusted EPS USD -0.09 Vs. IBES Estimate USD 0.03

Monro Inc. Reports Q4 Fiscal 2025 Net Loss of $21.3M, Comparable Store Sales Up 2.8%, EPS Loss at $.72

Monro, Inc. Announces Fourth Quarter and Fiscal 2025 Financial Results

THOMSON REUTERS

Monro Q4 Net Income USD -21.275 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Monro Inc. Files Initial Statement of Beneficial Ownership for Peter D. Fitzsimmons, President and CEO

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Monro, Inc. to Report Fourth Quarter and Year-End Fiscal 2025 Earnings on May 28, 2025

Monro Inc. Announces Upcoming Availability of Fourth Quarter and Year-End Fiscal 2025 Earnings Report

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Monro Shares Rise After Stephens Upgrade

MT Newswires Live

Monro Raised to Overweight From Equal-Weight by Stephens & Co.

Stephens Upgrades Monro to Overweight From Equalweight, Adjusts Price Target to $18 From $21

MT Newswires Live

Monro upgraded to Overweight from Equal Weight at Stephens

Monro Price Target Maintained With a $21.00/Share by Stephens & Co.

Monro Is Maintained at Outperform by Wedbush

Monro price target lowered to $19 from $27 at Wedbush

Wedbush Keeps Their Buy Rating on Monro Muffler (MNRO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MNRO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","market":"US","secType":"STK","nameCN":"Monro Muffler Brake","latestPrice":14.61,"timestamp":1749844800000,"preClose":15.65,"halted":0,"volume":831166,"hourTrading":{"tag":"盘后","latestPrice":14.3599,"preClose":14.61,"latestTime":"18:04 EDT","volume":17968,"amount":262465.8907,"timestamp":1749852280085},"delay":0,"floatShares":27793157,"shares":29969077,"eps":-0.22,"marketStatus":"Market Closed","change":-1.04,"latestTime":"06-13 16:00:00 EDT","open":15.41,"high":15.68,"low":14.56,"amount":12350187.54242,"amplitude":0.071565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.22,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":680673600000,"exchange":"NASDAQ","adjPreClose":15.65,"dividendRate":0.07666,"preHourTrading":{"tag":"盘前","latestPrice":15.3501,"preClose":15.65,"latestTime":"08:00 EDT","volume":5,"amount":76.7505,"timestamp":1749816001404},"postHourTrading":{"tag":"盘后","latestPrice":14.3599,"preClose":14.61,"latestTime":"18:04 EDT","volume":17968,"amount":262465.8907,"timestamp":1749852280085},"volumeRatio":0.9444928653389788,"impliedVol":0.7551,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNRO\",,,,,undefined,":{"symbol":"MNRO","floatShares":27793157,"roa":"1.51%","roe":"-0.81%","lyrEps":-0.218158,"volumeRatio":0.9444928653389788,"shares":29969077,"dividePrice":1.12,"high":15.68,"amplitude":0.071565,"preClose":15.65,"low":14.56,"week52Low":12.195,"pbRate":"0.71","psRate":"0.37","week52High":31.49,"institutionHeld":0.9187,"latestPrice":14.61,"eps":-0.22,"divideRate":0.07666,"volume":831166,"delay":0,"ttmEps":-0.22,"open":15.41,"prevYearClose":24.8,"prevWeekClose":16.21,"prevMonthClose":15.33,"prevQuarterClose":14.47,"fiveDayClose":16.21,"twentyDayClose":12.95,"sixtyDayClose":17.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNRO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538478081","title":"Monro Inc: ‍Not Providing Fiscal 2026 Financial Guidance at This Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478081","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478081?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:37","pubTimestamp":1748432250,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nP8N3S005L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2538737478","title":"Monro Q4 Adj. EPS $(0.09) Misses $0.03 Estimate, Sales $294.99M Beat $289.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538737478","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538737478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:32","pubTimestamp":1748431928,"startTime":"0","endTime":"0","summary":"Monro (NASDAQ:MNRO) reported quarterly losses of $(0.09) per share which missed the analyst consensus estimate of $0.03 by 400 percent. This is a 142.86 percent decrease over earnings of $0.21 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"185fc0f1782c414b7a422aff90887735","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45640635/monro-q4-adj-eps-0-09-misses-0-03-estimate-sales-294-99m-beat-289-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2538298478","title":"BRIEF-Monro Q4 Adjusted EPS USD -0.09 Vs. IBES Estimate USD 0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2538298478","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538298478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431846,"startTime":"0","endTime":"0","summary":"BRIEF-Monro Q4 Adjusted EPS USD -0.09 Vs. IBES Estimate USD 0.03\n\n\nMay 28 (Reuters) - Monro Q4 sales USD 294.992 million vs. IBES estimate USD 289.5 million.\n\nQ4 EPS USD -0.72\nQ4 net income USD -21.275 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX1F6DAC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2538294478","title":"Monro Inc. Reports Q4 Fiscal 2025 Net Loss of $21.3M, Comparable Store Sales Up 2.8%, EPS Loss at $.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2538294478","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538294478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431834,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Monro Inc. published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLb4LZ19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Monro Inc. Reports Q4 Fiscal 2025 Net Loss of $21.3M, Comparable Store Sales Up 2.8%, EPS Loss at $.72","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2538179478","title":"Monro, Inc. Announces Fourth Quarter and Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179478?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA1Z1NPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2538447848","title":"Monro Q4 Net Income USD -21.275 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447848?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX1F6DAC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2538345786","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345786?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC. ·Okta Inc. Class A                               1Q       .77   4:01 PM. ·PDD Hldgs Inc.                                   1Q      2.62   6:30 AM. ·Socdad Quim y Min                                1Q       .58   8:00 PM. ·Abercrombie & Fitch                              1Q      1.37   7:30 AM. ·Bank of Montreal                                 2Q      1.81   6:00 AM. ·C3.ai Inc. Class A                                4Q      (.20)  4:05 PM. ·Capri Hldgs Limited                             4Q      (.13)  6:45 AM. ·Dick's Sporting Gds                              2Q      4.32   7:00 AM. ·Eagle Point Credit                               1Q       .26   8:00 AM. ·Nutanix Inc. Class A               ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKY","ULTA","BMO","IMVT","SQM","A","BBWI","ROIV","CPB","COST","GAP","S","HRL","ELF","FL","SNPS","AMWD","BBW","PSTG","CRM","MNRO","KSS","NVDA","VEEV","PHR","HLNE","BNS","ANF","OKTA","KC","DKS","ESTC","SPTN","CRDO","AZO","CAL","COO","CM","CPRI","PODC","HPQ","SMTC","NDSN","CGC","PATH","VNET","CMCO"],"gpt_icon":1},{"id":"2537158085","title":"Monro Inc. Files Initial Statement of Beneficial Ownership for Peter D. Fitzsimmons, President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158085","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158085?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:37","pubTimestamp":1748014649,"startTime":"0","endTime":"0","summary":"Monro Inc. has filed an initial statement of beneficial ownership with the SEC. The filing identifies Peter D. Fitzsimmons as the beneficial owner, who serves as the President and CEO of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Monro Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5v6ygH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2537128839","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2537128839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537128839?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Advance Auto Parts                               1Q      (.82)  6:30 AM. ·Analog Devices Inc.                              2Q      1.70   7:00 AM. ·Atour Lifestyle Hldgs                           1Q       .32   6:00 AM. ·Dorian LPG Ltd.                                  4Q       .42   6:00 AM. ·Ralph Lauren Corp                                 4Q      2.04   8:00 AM. ·Ross Stores Inc.                                1Q      1.44   4:00 PM. ·Booz Allen Hamilton                              4Q      1.61   6:45 AM. ·Bank of Nova Scotia                              2Q      1.11   6:00 AM. ·Box Inc. Class A                                 1Q       .26       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","CVCO","BMO","NNOX","NTNX","PHR","HRL","AZO","SMTC","NVDA","WSM","S","LULU","ULTA","A","DKS","LI","BZ","NTAP","AMBA","REPL","STEP","BAH","CAAP","GLNG","OOMA","PSTG","OKTA","ANF","DOOO","MNRO","COST","AEO","ZUMZ","FIVE","PD","PDD","VNET","INTU","AAP","IMVT","HSHP","LION","COO","RRGB","THR","HLNE","ATAT","KC","FUTU"],"gpt_icon":0},{"id":"2535028920","title":"Press Release: Monro, Inc. to Report Fourth Quarter and Year-End Fiscal 2025 Earnings on May 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028920?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:31","pubTimestamp":1747222260,"startTime":"0","endTime":"0","summary":"Monro, Inc. , a leading provider of automotive undercar repair and tire services, will release its fiscal 2025 fourth quarter and year-end earnings on May 28, 2025. The Company will host a conference call and audio webcast on Wednesday, May 28, 2025 at 8:30 a.m. Eastern Time.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2535028957","title":"Monro Inc. Announces Upcoming Availability of Fourth Quarter and Year-End Fiscal 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028957","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028957?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:30","pubTimestamp":1747222252,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Monro Inc. published the original content used to generate this news brief via Business Wire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLTwK8j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","DRI","DG","EFX","BLMN","LU1323610961.USD","MOMO","DLTR","PAGS","IE00B5TLWC47.USD","TCPC","BK4123","PRO","PSTG","BK4209","GLNG","LU1430594728.SGD","BJRI","MNRO","LU0256863811.USD","LUMO","IE00B64QTZ34.USD","OKTA","OLLI","BK4532","ADVM","LU0256331488.USD","LU0823421416.USD","AXTA","BK4567","MAC","BURL","GMLPF","BK4155","MEIP","ANF","LU2210149790.SGD","CHDN","LU0238689110.USD","PHASQ","DXC","LU2095319765.USD","CNP","POOL","LU0385154629.USD","POST","LU2360032135.SGD","DGX"],"gpt_icon":1},{"id":"2525897739","title":"Monro Shares Rise After Stephens Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897739?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:13","pubTimestamp":1743790406,"startTime":"0","endTime":"0","summary":"Monro (MNRO) shares rose 5.4% in recent Friday trading after Stephens upgraded the stock to overweight from equalweight.The price target was cut to $18 from $21.Intraday volume topped 693,000 shares versus the daily average of almost 899,000.Price: 15.26, Change: +0.78, Percent Change: +5.35","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO"],"gpt_icon":0},{"id":"2524229781","title":"Monro Raised to Overweight From Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229781?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:16","pubTimestamp":1743779760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 11:16 ET (15:16 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2524203303","title":"Stephens Upgrades Monro to Overweight From Equalweight, Adjusts Price Target to $18 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203303","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203303?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:28","pubTimestamp":1743766119,"startTime":"0","endTime":"0","summary":"Monro (MNRO) has an average rating of overweight and mean price target of $19.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNRO"],"gpt_icon":0},{"id":"2524208806","title":"Monro upgraded to Overweight from Equal Weight at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208806?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763533,"startTime":"0","endTime":"0","summary":"Stephens upgraded Monro (MNRO) to Overweight from Equal Weight with a price target of $18, down from $21. Since Monro’s announcement of the boards’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monro-upgraded-to-overweight-from-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monro-upgraded-to-overweight-from-equal-weight-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","MNRO"],"gpt_icon":0},{"id":"2524117660","title":"Monro Price Target Maintained With a $21.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117660?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:06","pubTimestamp":1743516360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:06 ET (14:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2524163114","title":"Monro Is Maintained at Outperform by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2524163114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524163114?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:32","pubTimestamp":1743514320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 09:32 ET (13:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNRO"],"gpt_icon":0},{"id":"2524116850","title":"Monro price target lowered to $19 from $27 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116850?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:36","pubTimestamp":1743511006,"startTime":"0","endTime":"0","summary":"Wedbush analyst Seth Basham lowered the firm’s price target on Monro (MNRO) to $19 from $27 and keeps an Outperform rating on the shares. The firm ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monro-price-target-lowered-to-19-from-27-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monro-price-target-lowered-to-19-from-27-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNRO","BK4214"],"gpt_icon":0},{"id":"2524811634","title":"Wedbush Keeps Their Buy Rating on Monro Muffler (MNRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811634?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:35","pubTimestamp":1743510905,"startTime":"0","endTime":"0","summary":"In a report released today, Seth Basham from Wedbush maintained a Buy rating on Monro Muffler (MNRO – Research Report), with a price target of $19....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-buy-rating-on-monro-muffler-mnro?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-buy-rating-on-monro-muffler-mnro?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNRO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNRO\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"MNRO","amount":0.28,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-28","symbol":"MNRO","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2025-02-25","symbol":"MNRO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-29","symbol":"MNRO","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-12-03","symbol":"MNRO","amount":0.28,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Monro Muffler Brake","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-27","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-24","value":0.15,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-25","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-13","value":0.17,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNRO","date":"2025-06-13","current":-90.508695,"percent":0.00641,"low":-99.819813,"twenty":23.843331,"median":29.099633,"eighty":40.30211,"high":127.359487,"avg":35.835891,"sd":26.548113,"marketCap":469016055},"quantilePoints":[{"date":"2020-06-19","current":32.444561,"twenty":26.915104,"median":31.811132,"eighty":34.892357,"marketCap":1882563231},{"date":"2020-06-26","current":30.746614,"twenty":26.915104,"median":31.782872,"eighty":34.869698,"marketCap":1784041535},{"date":"2020-07-02","current":31.807831,"twenty":26.915104,"median":31.735366,"eighty":34.820529,"marketCap":1845617595},{"date":"2020-07-10","current":32.973831,"twenty":26.915104,"median":31.719472,"eighty":34.752161,"marketCap":1913273589},{"date":"2020-07-17","current":33.954786,"twenty":26.915104,"median":31.719472,"eighty":34.705827,"marketCap":1970192480},{"date":"2020-07-24","current":35.130783,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":2038428577},{"date":"2020-07-31","current":48.795631,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1873996226},{"date":"2020-08-07","current":46.36885,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1780795703},{"date":"2020-08-14","current":46.325515,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1779131408},{"date":"2020-08-21","current":40.301898,"twenty":26.915104,"median":31.719472,"eighty":34.659677,"marketCap":1547794396},{"date":"2020-08-28","current":40.449238,"twenty":26.915104,"median":31.719472,"eighty":34.742537,"marketCap":1553452999},{"date":"2020-09-04","current":40.709251,"twenty":26.915104,"median":31.719472,"eighty":34.746521,"marketCap":1563438769},{"date":"2020-09-11","current":37.684441,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1447270975},{"date":"2020-09-18","current":35.691014,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1370713403},{"date":"2020-09-25","current":35.379,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1358730478},{"date":"2020-10-02","current":36.687728,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1408992189},{"date":"2020-10-09","current":38.343139,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1472568260},{"date":"2020-10-16","current":36.497052,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1401669291},{"date":"2020-10-23","current":39.487193,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1516505649},{"date":"2020-10-30","current":45.253418,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1400004996},{"date":"2020-11-06","current":44.023009,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1361939831},{"date":"2020-11-13","current":47.758882,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1477516530},{"date":"2020-11-20","current":46.908352,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1451203679},{"date":"2020-11-27","current":51.279431,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1586431747},{"date":"2020-12-04","current":52.043831,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1610080006},{"date":"2020-12-11","current":51.67778,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1598755488},{"date":"2020-12-18","current":53.518801,"twenty":26.915104,"median":31.719472,"eighty":34.75529,"marketCap":1655711152},{"date":"2020-12-24","current":57.200843,"twenty":26.915104,"median":31.719472,"eighty":34.827658,"marketCap":1769622480},{"date":"2020-12-31","current":57.383868,"twenty":26.915104,"median":31.719472,"eighty":34.832567,"marketCap":1775284739},{"date":"2021-01-08","current":60.183082,"twenty":26.915104,"median":31.719472,"eighty":34.896885,"marketCap":1861883995},{"date":"2021-01-15","current":64.457265,"twenty":26.915104,"median":31.719472,"eighty":34.931417,"marketCap":1994114397},{"date":"2021-01-22","current":61.335065,"twenty":26.915104,"median":31.719472,"eighty":34.980284,"marketCap":1897522919},{"date":"2021-01-29","current":103.921239,"twenty":26.915104,"median":31.719472,"eighty":35.081356,"marketCap":1947484028},{"date":"2021-02-05","current":111.341445,"twenty":26.915104,"median":31.719472,"eighty":35.137091,"marketCap":2086538682},{"date":"2021-02-12","current":112.054944,"twenty":26.915104,"median":31.719472,"eighty":35.217923,"marketCap":2099909644},{"date":"2021-02-19","current":113.428428,"twenty":26.915104,"median":31.719472,"eighty":35.29392,"marketCap":2125648747},{"date":"2021-02-26","current":110.574434,"twenty":26.915104,"median":31.719472,"eighty":35.344248,"marketCap":2072164897},{"date":"2021-03-05","current":121.758524,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2281754733},{"date":"2021-03-12","current":126.91355,"twenty":26.912687,"median":31.718166,"eighty":35.343078,"marketCap":2378359936},{"date":"2021-03-19","current":120.09964,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2250667245},{"date":"2021-03-26","current":118.155356,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2214231373},{"date":"2021-04-01","current":115.711624,"twenty":26.915104,"median":31.719472,"eighty":35.349058,"marketCap":2168435827},{"date":"2021-04-09","current":123.68497,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2317856332},{"date":"2021-04-16","current":125.022779,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2342926886},{"date":"2021-04-23","current":122.953634,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2304151095},{"date":"2021-04-30","current":125.914653,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2359640589},{"date":"2021-05-07","current":126.378427,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2368331715},{"date":"2021-05-14","current":122.329322,"twenty":26.912687,"median":31.718166,"eighty":35.345418,"marketCap":2292451503},{"date":"2021-05-21","current":62.210683,"twenty":26.912687,"median":31.718166,"eighty":35.384266,"marketCap":2135008421},{"date":"2021-05-28","current":60.839361,"twenty":26.912687,"median":31.718166,"eighty":35.478097,"marketCap":2087946014},{"date":"2021-06-04","current":60.517304,"twenty":26.912687,"median":31.718166,"eighty":35.560235,"marketCap":2076893364},{"date":"2021-06-11","current":62.244697,"twenty":26.912687,"median":31.718166,"eighty":35.821766,"marketCap":2136175758},{"date":"2021-06-18","current":59.658487,"twenty":26.912687,"median":31.718166,"eighty":35.908656,"marketCap":2047419632},{"date":"2021-06-25","current":62.800976,"twenty":26.912687,"median":31.718166,"eighty":36.046147,"marketCap":2155266699},{"date":"2021-07-02","current":63.005921,"twenty":26.912687,"median":31.718166,"eighty":36.170926,"marketCap":2162300203},{"date":"2021-07-09","current":61.808902,"twenty":26.912687,"median":31.718166,"eighty":36.256227,"marketCap":2121219719},{"date":"2021-07-16","current":60.012529,"twenty":26.912687,"median":31.718166,"eighty":36.332358,"marketCap":2059569991},{"date":"2021-07-23","current":61.603881,"twenty":26.912687,"median":31.718166,"eighty":36.424075,"marketCap":2114183609},{"date":"2021-07-30","current":41.335517,"twenty":26.912687,"median":31.718166,"eighty":36.66129,"marketCap":1943306646},{"date":"2021-08-06","current":42.248064,"twenty":26.912687,"median":31.722477,"eighty":36.85158,"marketCap":1986208233},{"date":"2021-08-13","current":40.43784,"twenty":26.912687,"median":31.782524,"eighty":37.271889,"marketCap":1901104169},{"date":"2021-08-20","current":39.611123,"twenty":26.912687,"median":31.815748,"eighty":37.5059,"marketCap":1862237746},{"date":"2021-08-27","current":39.739407,"twenty":26.912687,"median":31.852255,"eighty":37.588221,"marketCap":1868268743},{"date":"2021-09-03","current":40.730041,"twenty":26.912687,"median":31.872584,"eighty":38.058859,"marketCap":1914841439},{"date":"2021-09-10","current":38.763026,"twenty":26.912687,"median":31.893,"eighty":38.511094,"marketCap":1822366157},{"date":"2021-09-17","current":39.974594,"twenty":26.912687,"median":31.921461,"eighty":39.105207,"marketCap":1879325570},{"date":"2021-09-24","current":42.932243,"twenty":26.912687,"median":31.939922,"eighty":39.432952,"marketCap":2018373548},{"date":"2021-10-01","current":41.02937,"twenty":26.912687,"median":31.996575,"eighty":39.707279,"marketCap":1928913765},{"date":"2021-10-08","current":41.079258,"twenty":26.912687,"median":32.054085,"eighty":39.937718,"marketCap":1931259152},{"date":"2021-10-15","current":41.314444,"twenty":26.912687,"median":32.071117,"eighty":40.084734,"marketCap":1942315979},{"date":"2021-10-22","current":41.856086,"twenty":26.912687,"median":32.100361,"eighty":40.19125,"marketCap":1967780188},{"date":"2021-10-29","current":37.519981,"twenty":26.912687,"median":32.116262,"eighty":40.236862,"marketCap":2069301965},{"date":"2021-11-05","current":38.234235,"twenty":26.932691,"median":32.16123,"eighty":40.236862,"marketCap":2108694504},{"date":"2021-11-12","current":38.155175,"twenty":27.042606,"median":32.208582,"eighty":40.236862,"marketCap":2104334232},{"date":"2021-11-19","current":36.555747,"twenty":27.042606,"median":32.291459,"eighty":40.236862,"marketCap":2016122580},{"date":"2021-11-26","current":35.418512,"twenty":27.042606,"median":32.319811,"eighty":40.236862,"marketCap":1953401748},{"date":"2021-12-03","current":34.554942,"twenty":27.042606,"median":32.445964,"eighty":40.236862,"marketCap":1905774164},{"date":"2021-12-10","current":35.053623,"twenty":27.042606,"median":32.519355,"eighty":40.236862,"marketCap":1933277417},{"date":"2021-12-17","current":33.861654,"twenty":27.042606,"median":32.576368,"eighty":40.236862,"marketCap":1867537935},{"date":"2021-12-23","current":35.971926,"twenty":27.042606,"median":32.612034,"eighty":40.236862,"marketCap":1983923650},{"date":"2021-12-31","current":35.436756,"twenty":27.044908,"median":32.65098,"eighty":40.236862,"marketCap":1954407965},{"date":"2022-01-07","current":35.509734,"twenty":27.045521,"median":32.709396,"eighty":40.226885,"marketCap":1958432831},{"date":"2022-01-14","current":34.773875,"twenty":27.045521,"median":32.76068,"eighty":40.226885,"marketCap":1917848763},{"date":"2022-01-21","current":33.004166,"twenty":27.045521,"median":32.789641,"eighty":40.226885,"marketCap":1820245757},{"date":"2022-01-28","current":25.24502,"twenty":27.035249,"median":32.823327,"eighty":40.226885,"marketCap":1634766504},{"date":"2022-02-04","current":23.332412,"twenty":26.912545,"median":32.823327,"eighty":40.226885,"marketCap":1510913641},{"date":"2022-02-11","current":22.964605,"twenty":26.703064,"median":32.823327,"eighty":40.226885,"marketCap":1487095953},{"date":"2022-02-18","current":24.767376,"twenty":26.482827,"median":32.823327,"eighty":40.226885,"marketCap":1603836172},{"date":"2022-02-25","current":24.358126,"twenty":26.373113,"median":32.823327,"eighty":40.226885,"marketCap":1577334800},{"date":"2022-03-04","current":23.912614,"twenty":26.291745,"median":32.823327,"eighty":40.226885,"marketCap":1548485206},{"date":"2022-03-11","current":23.280608,"twenty":26.155211,"median":32.823327,"eighty":40.226885,"marketCap":1507559037},{"date":"2022-03-18","current":22.581257,"twenty":26.090152,"median":32.823327,"eighty":40.226885,"marketCap":1462271883},{"date":"2022-03-25","current":22.855817,"twenty":26.060136,"median":32.823327,"eighty":40.226885,"marketCap":1480051284},{"date":"2022-04-01","current":23.161459,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1499843448},{"date":"2022-04-08","current":23.30651,"twenty":26.046643,"median":32.823327,"eighty":40.226885,"marketCap":1509236339},{"date":"2022-04-14","current":23.969598,"twenty":26.016161,"median":32.823327,"eighty":40.226885,"marketCap":1552175270},{"date":"2022-04-22","current":24.352946,"twenty":25.932306,"median":32.823327,"eighty":40.226885,"marketCap":1576999340},{"date":"2022-04-29","current":23.689857,"twenty":25.723908,"median":32.823327,"eighty":40.226885,"marketCap":1534060409},{"date":"2022-05-06","current":22.664143,"twenty":25.701255,"median":32.823327,"eighty":40.226885,"marketCap":1467639250},{"date":"2022-05-13","current":23.881531,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1546472444},{"date":"2022-05-20","current":21.140631,"twenty":25.635227,"median":32.823327,"eighty":40.226885,"marketCap":1301586352},{"date":"2022-05-27","current":26.020617,"twenty":25.651432,"median":32.823327,"eighty":40.226885,"marketCap":1602037341},{"date":"2022-06-03","current":24.957772,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1536600122},{"date":"2022-06-10","current":23.529745,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1448679347},{"date":"2022-06-17","current":21.801941,"twenty":25.686494,"median":32.823327,"eighty":40.226885,"marketCap":1342301920},{"date":"2022-06-24","current":24.799708,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1526868434},{"date":"2022-07-01","current":23.905829,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1471834055},{"date":"2022-07-08","current":23.627553,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1454701207},{"date":"2022-07-15","current":25.291466,"twenty":25.694812,"median":32.824093,"eighty":40.236862,"marketCap":1557144954},{"date":"2022-07-22","current":25.806742,"twenty":25.788848,"median":32.824093,"eighty":40.236862,"marketCap":1588869469},{"date":"2022-07-29","current":28.392103,"twenty":25.861482,"median":32.824093,"eighty":40.236862,"marketCap":1657275455},{"date":"2022-08-05","current":27.96041,"twenty":26.016161,"median":32.824093,"eighty":40.236862,"marketCap":1632077081},{"date":"2022-08-12","current":28.842964,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1683592633},{"date":"2022-08-19","current":27.982474,"twenty":26.232458,"median":32.824093,"eighty":40.236862,"marketCap":1633364970},{"date":"2022-08-26","current":26.206334,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1529689922},{"date":"2022-09-02","current":25.461679,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1486223675},{"date":"2022-09-09","current":25.947084,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1514557228},{"date":"2022-09-16","current":24.755636,"twenty":26.371724,"median":32.824093,"eighty":40.236862,"marketCap":1445011233},{"date":"2022-09-23","current":24.082689,"twenty":26.361985,"median":32.824093,"eighty":40.236862,"marketCap":1405730625},{"date":"2022-09-30","current":23.97237,"twenty":26.196689,"median":32.824093,"eighty":40.236862,"marketCap":1399291181},{"date":"2022-10-07","current":25.61061,"twenty":26.077316,"median":32.824093,"eighty":40.236862,"marketCap":1494916924},{"date":"2022-10-14","current":25.014886,"twenty":26.018835,"median":32.824093,"eighty":40.236862,"marketCap":1460143927},{"date":"2022-10-21","current":25.864344,"twenty":26.012774,"median":32.824093,"eighty":40.236862,"marketCap":1509727645},{"date":"2022-10-28","current":29.942452,"twenty":26.058668,"median":32.824093,"eighty":40.236862,"marketCap":1512303423},{"date":"2022-11-04","current":28.586259,"twenty":26.149545,"median":32.824093,"eighty":40.236862,"marketCap":1443806164},{"date":"2022-11-11","current":29.121862,"twenty":26.250929,"median":32.824093,"eighty":40.236862,"marketCap":1470857870},{"date":"2022-11-18","current":27.558648,"twenty":26.382817,"median":32.824093,"eighty":40.236862,"marketCap":1391904636},{"date":"2022-11-25","current":28.754413,"twenty":26.555595,"median":32.824093,"eighty":40.236862,"marketCap":1452299142},{"date":"2022-12-02","current":29.221509,"twenty":26.924015,"median":32.824093,"eighty":40.236862,"marketCap":1475890746},{"date":"2022-12-09","current":30.137016,"twenty":26.957966,"median":32.824093,"eighty":40.236862,"marketCap":1522130290},{"date":"2022-12-16","current":27.726802,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1400397613},{"date":"2022-12-23","current":28.144075,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421472779},{"date":"2022-12-30","current":28.150303,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1421787334},{"date":"2023-01-06","current":29.233965,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1476519855},{"date":"2023-01-13","current":30.112105,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1520872071},{"date":"2023-01-20","current":29.202825,"twenty":27.03985,"median":32.824093,"eighty":40.236862,"marketCap":1474947082},{"date":"2023-01-27","current":33.163576,"twenty":27.03985,"median":32.82256,"eighty":40.236862,"marketCap":1567111615},{"date":"2023-02-03","current":35.586164,"twenty":27.03985,"median":32.834701,"eighty":40.236862,"marketCap":1681588613},{"date":"2023-02-10","current":35.107784,"twenty":27.03985,"median":32.881016,"eighty":40.236862,"marketCap":1658983239},{"date":"2023-02-17","current":36.144275,"twenty":27.03985,"median":32.974905,"eighty":40.236862,"marketCap":1707961548},{"date":"2023-02-24","current":33.553049,"twenty":27.03985,"median":33.00097,"eighty":40.236862,"marketCap":1585515776},{"date":"2023-03-03","current":33.632779,"twenty":27.03985,"median":33.023327,"eighty":40.236862,"marketCap":1589283338},{"date":"2023-03-10","current":31.938516,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1509222640},{"date":"2023-03-17","current":31.559799,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1491326720},{"date":"2023-03-24","current":32.509915,"twenty":27.03985,"median":33.040869,"eighty":40.236862,"marketCap":1536223503},{"date":"2023-03-31","current":32.842123,"twenty":27.053337,"median":33.040745,"eighty":40.226885,"marketCap":1551921679},{"date":"2023-04-06","current":31.194369,"twenty":27.053337,"median":33.04062,"eighty":40.226885,"marketCap":1474058726},{"date":"2023-04-14","current":31.666105,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1496350136},{"date":"2023-04-21","current":32.004958,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1512362275},{"date":"2023-04-28","current":32.556424,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1538421248},{"date":"2023-05-05","current":31.872074,"twenty":27.03985,"median":33.013319,"eighty":40.236862,"marketCap":1506083005},{"date":"2023-05-12","current":32.270725,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1524920816},{"date":"2023-05-19","current":36.242426,"twenty":27.03985,"median":33.005087,"eighty":40.236862,"marketCap":1415194257},{"date":"2023-05-26","current":33.977736,"twenty":27.238176,"median":33.023327,"eighty":40.236862,"marketCap":1326762629},{"date":"2023-06-02","current":33.261653,"twenty":27.181059,"median":33.049734,"eighty":40.24684,"marketCap":1298801020},{"date":"2023-06-08","current":35.281168,"twenty":27.181059,"median":33.091189,"eighty":40.24684,"marketCap":1377659041},{"date":"2023-06-16","current":33.149011,"twenty":27.123941,"median":33.100735,"eighty":40.256817,"marketCap":1294402565},{"date":"2023-06-23","current":32.312239,"twenty":27.066824,"median":33.102256,"eighty":40.266795,"marketCap":1261728326},{"date":"2023-06-30","current":32.119619,"twenty":27.053337,"median":33.103777,"eighty":40.273816,"marketCap":1254206879},{"date":"2023-07-07","current":31.990883,"twenty":27.053337,"median":33.140192,"eighty":40.273816,"marketCap":1249179998},{"date":"2023-07-14","current":32.843759,"twenty":27.053337,"median":33.116229,"eighty":40.273816,"marketCap":1282483086},{"date":"2023-07-21","current":31.379387,"twenty":27.053337,"median":33.098651,"eighty":40.273816,"marketCap":1225302312},{"date":"2023-07-28","current":32.587096,"twenty":27.053337,"median":33.092443,"eighty":40.273816,"marketCap":1153355073},{"date":"2023-08-04","current":32.036728,"twenty":27.053337,"median":33.071476,"eighty":40.273816,"marketCap":1133875908},{"date":"2023-08-11","current":30.59867,"twenty":27.053337,"median":33.023327,"eighty":40.273816,"marketCap":1082978735},{"date":"2023-08-18","current":29.82638,"twenty":27.053337,"median":33.004166,"eighty":40.273816,"marketCap":1055645068},{"date":"2023-08-25","current":29.950657,"twenty":27.053337,"median":32.973831,"eighty":40.273816,"marketCap":1060043589},{"date":"2023-09-01","current":29.062967,"twenty":27.053337,"median":32.889828,"eighty":40.273816,"marketCap":1028625581},{"date":"2023-09-08","current":27.740309,"twenty":27.053337,"median":32.854599,"eighty":40.273816,"marketCap":981812750},{"date":"2023-09-15","current":26.870373,"twenty":26.857813,"median":32.842123,"eighty":40.273816,"marketCap":951023102},{"date":"2023-09-22","current":25.680868,"twenty":26.525705,"median":32.824093,"eighty":40.273816,"marketCap":908922971},{"date":"2023-09-29","current":24.464733,"twenty":26.362236,"median":32.786919,"eighty":40.273816,"marketCap":865880300},{"date":"2023-10-06","current":23.985381,"twenty":26.223985,"median":32.717302,"eighty":40.273816,"marketCap":848914576},{"date":"2023-10-13","current":23.355121,"twenty":26.136093,"median":32.71261,"eighty":40.273816,"marketCap":826607790},{"date":"2023-10-20","current":22.325401,"twenty":26.050479,"median":32.690885,"eighty":40.273816,"marketCap":790162901},{"date":"2023-10-27","current":23.031315,"twenty":26.017052,"median":32.653892,"eighty":40.294877,"marketCap":809412523},{"date":"2023-11-03","current":23.237111,"twenty":25.84983,"median":32.615611,"eighty":40.294877,"marketCap":816645036},{"date":"2023-11-10","current":23.460803,"twenty":25.804284,"median":32.554692,"eighty":40.294877,"marketCap":824506463},{"date":"2023-11-17","current":25.268233,"twenty":25.727827,"median":32.515376,"eighty":40.294877,"marketCap":888026793},{"date":"2023-11-24","current":26.163001,"twenty":25.685268,"median":32.483338,"eighty":40.294877,"marketCap":919472501},{"date":"2023-12-01","current":25.876675,"twenty":25.685268,"median":32.444017,"eighty":40.294877,"marketCap":909409875},{"date":"2023-12-08","current":27.370937,"twenty":25.689667,"median":32.370387,"eighty":40.287857,"marketCap":961924207},{"date":"2023-12-15","current":29.759966,"twenty":25.689667,"median":32.312239,"eighty":40.287857,"marketCap":1045884248},{"date":"2023-12-22","current":27.907797,"twenty":25.689667,"median":32.264447,"eighty":40.287857,"marketCap":980791632},{"date":"2023-12-29","current":26.619332,"twenty":25.685268,"median":32.267586,"eighty":40.294877,"marketCap":935509813},{"date":"2024-01-05","current":25.169809,"twenty":25.65322,"median":32.270725,"eighty":40.301898,"marketCap":884567766},{"date":"2024-01-12","current":25.554559,"twenty":25.554559,"median":32.270725,"eighty":40.301898,"marketCap":898089420},{"date":"2024-01-19","current":25.670879,"twenty":25.542213,"median":32.188192,"eighty":40.302004,"marketCap":902177362},{"date":"2024-01-26","current":27.267822,"twenty":25.544419,"median":32.165346,"eighty":40.301898,"marketCap":934740927},{"date":"2024-02-02","current":28.140113,"twenty":25.544419,"median":32.137841,"eighty":40.301898,"marketCap":964643068},{"date":"2024-02-09","current":28.427969,"twenty":25.544419,"median":32.13523,"eighty":40.301898,"marketCap":974510775},{"date":"2024-02-16","current":28.436692,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":974809796},{"date":"2024-02-23","current":28.079052,"twenty":25.544419,"median":32.124757,"eighty":40.301898,"marketCap":962549918},{"date":"2024-03-01","current":29.282814,"twenty":25.545522,"median":32.117941,"eighty":40.294877,"marketCap":1003814873},{"date":"2024-03-08","current":28.218619,"twenty":25.545522,"median":32.112429,"eighty":40.294877,"marketCap":967334261},{"date":"2024-03-15","current":24.799238,"twenty":25.535593,"median":32.102093,"eighty":40.294877,"marketCap":850117868},{"date":"2024-03-22","current":26.796784,"twenty":25.533387,"median":32.093615,"eighty":40.294877,"marketCap":918593771},{"date":"2024-03-28","current":27.44228,"twenty":25.533387,"median":32.067442,"eighty":40.294877,"marketCap":940721355},{"date":"2024-04-05","current":26.75317,"twenty":25.533387,"median":32.031534,"eighty":40.301898,"marketCap":917098664},{"date":"2024-04-12","current":26.60488,"twenty":25.533387,"median":31.990883,"eighty":40.301898,"marketCap":912015300},{"date":"2024-04-19","current":25.941939,"twenty":25.533387,"median":31.928294,"eighty":40.301898,"marketCap":889289673},{"date":"2024-04-26","current":24.493936,"twenty":25.515736,"median":31.903787,"eighty":40.294877,"marketCap":839652119},{"date":"2024-05-03","current":23.499524,"twenty":25.456936,"median":31.863732,"eighty":40.294877,"marketCap":805563678},{"date":"2024-05-10","current":23.473355,"twenty":25.423989,"median":31.795526,"eighty":40.294877,"marketCap":804666614},{"date":"2024-05-17","current":24.153742,"twenty":25.27288,"median":31.720322,"eighty":40.294877,"marketCap":827990284},{"date":"2024-05-24","current":18.217775,"twenty":25.214104,"median":31.643192,"eighty":40.294877,"marketCap":684460007},{"date":"2024-05-31","current":18.831587,"twenty":25.132845,"median":31.628716,"eighty":40.294877,"marketCap":707521559},{"date":"2024-06-07","current":19.986166,"twenty":25.064227,"median":31.576011,"eighty":40.294877,"marketCap":750900259},{"date":"2024-06-14","current":19.285456,"twenty":24.963912,"median":31.520929,"eighty":40.294877,"marketCap":724573875},{"date":"2024-06-21","current":18.401606,"twenty":24.893535,"median":31.494496,"eighty":40.301898,"marketCap":691366732},{"date":"2024-06-28","current":18.998802,"twenty":24.761555,"median":31.407449,"eighty":40.301898,"marketCap":713803991},{"date":"2024-07-05","current":17.97434,"twenty":24.740321,"median":31.360366,"eighty":40.301898,"marketCap":675313945},{"date":"2024-07-12","current":18.396423,"twenty":24.632686,"median":31.303821,"eighty":40.301898,"marketCap":691172004},{"date":"2024-07-19","current":19.471539,"twenty":24.493936,"median":31.2342,"eighty":40.301898,"marketCap":731565173},{"date":"2024-07-26","current":20.944845,"twenty":24.371815,"median":31.194369,"eighty":40.301898,"marketCap":786918775},{"date":"2024-08-02","current":25.014034,"twenty":24.358126,"median":31.035093,"eighty":40.301898,"marketCap":865610653},{"date":"2024-08-09","current":22.843788,"twenty":24.321863,"median":30.949709,"eighty":40.301898,"marketCap":790509279},{"date":"2024-08-16","current":22.947545,"twenty":24.240971,"median":30.835425,"eighty":40.301898,"marketCap":794099783},{"date":"2024-08-23","current":23.760306,"twenty":24.181993,"median":30.740701,"eighty":40.301898,"marketCap":822225397},{"date":"2024-08-30","current":23.423097,"twenty":24.102046,"median":30.619879,"eighty":40.301898,"marketCap":810556259},{"date":"2024-09-06","current":21.858098,"twenty":24.051583,"median":30.491381,"eighty":40.301898,"marketCap":756399492},{"date":"2024-09-13","current":22.385529,"twenty":23.985381,"median":30.420914,"eighty":40.301898,"marketCap":774651220},{"date":"2024-09-20","current":23.094533,"twenty":23.93503,"median":30.385625,"eighty":40.301898,"marketCap":799186330},{"date":"2024-09-27","current":24.936217,"twenty":23.928155,"median":30.112105,"eighty":40.301898,"marketCap":862917775},{"date":"2024-10-04","current":24.590361,"twenty":23.928155,"median":30.043597,"eighty":40.301898,"marketCap":850949429},{"date":"2024-10-11","current":23.267461,"twenty":23.905829,"median":29.942452,"eighty":40.301898,"marketCap":805170504},{"date":"2024-10-18","current":24.18398,"twenty":23.881531,"median":29.808626,"eighty":40.301898,"marketCap":836886622},{"date":"2024-10-25","current":23.777599,"twenty":23.840423,"median":29.749408,"eighty":40.301898,"marketCap":822823815},{"date":"2024-11-01","current":30.24472,"twenty":23.829522,"median":29.800708,"eighty":40.301898,"marketCap":828100439},{"date":"2024-11-08","current":32.344896,"twenty":23.829522,"median":29.813163,"eighty":40.301898,"marketCap":885603255},{"date":"2024-11-15","current":31.819852,"twenty":23.829522,"median":29.981533,"eighty":40.301898,"marketCap":871227551},{"date":"2024-11-22","current":29.577477,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":809831316},{"date":"2024-11-29","current":30.758826,"twenty":23.829522,"median":29.950657,"eighty":40.301898,"marketCap":842176649},{"date":"2024-12-06","current":29.686861,"twenty":23.829522,"median":29.82638,"eighty":40.301898,"marketCap":812826254},{"date":"2024-12-13","current":28.385189,"twenty":23.829522,"median":29.808626,"eighty":40.301898,"marketCap":777186488},{"date":"2024-12-20","current":27.521055,"twenty":23.829522,"median":29.686861,"eighty":40.301898,"marketCap":753526476},{"date":"2024-12-27","current":27.083518,"twenty":23.829522,"median":29.577477,"eighty":40.301898,"marketCap":741546723},{"date":"2025-01-03","current":26.503782,"twenty":23.829522,"median":29.533442,"eighty":40.301898,"marketCap":725673550},{"date":"2025-01-10","current":24.0317,"twenty":23.829149,"median":29.353949,"eighty":40.302004,"marketCap":657987944},{"date":"2025-01-17","current":23.670732,"twenty":23.827036,"median":29.26428,"eighty":40.302004,"marketCap":648104648},{"date":"2025-01-24","current":24.064515,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":658886426},{"date":"2025-01-31","current":29.717874,"twenty":23.820345,"median":29.227737,"eighty":40.302004,"marketCap":588205882},{"date":"2025-02-07","current":28.62842,"twenty":23.820345,"median":29.233965,"eighty":40.302004,"marketCap":566642326},{"date":"2025-02-14","current":29.929712,"twenty":23.820345,"median":29.26428,"eighty":40.302004,"marketCap":592398795},{"date":"2025-02-21","current":28.310663,"twenty":23.820345,"median":29.282477,"eighty":40.302004,"marketCap":560352955},{"date":"2025-02-28","current":26.948846,"twenty":23.827036,"median":29.282477,"eighty":40.302004,"marketCap":533398511},{"date":"2025-03-07","current":25.314666,"twenty":23.868669,"median":29.282814,"eighty":40.30211,"marketCap":501053177},{"date":"2025-03-14","current":24.754808,"twenty":23.9099,"median":29.282814,"eighty":40.30211,"marketCap":489971905},{"date":"2025-03-21","current":26.025837,"twenty":23.931202,"median":29.282814,"eighty":40.30211,"marketCap":515129387},{"date":"2025-03-28","current":24.08903,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":476794177},{"date":"2025-04-04","current":23.105496,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":457327078},{"date":"2025-04-11","current":22.500244,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":445347325},{"date":"2025-04-17","current":21.123295,"twenty":23.958365,"median":29.282477,"eighty":40.302004,"marketCap":418093386},{"date":"2025-04-25","current":21.970648,"twenty":23.963311,"median":29.282814,"eighty":40.30211,"marketCap":434865041},{"date":"2025-05-02","current":21.531841,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":426179720},{"date":"2025-05-09","current":18.490449,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":365981460},{"date":"2025-05-16","current":20.548306,"twenty":23.957556,"median":29.282814,"eighty":40.30211,"marketCap":406712621},{"date":"2025-05-23","current":19.368065,"twenty":23.947091,"median":29.282814,"eighty":40.30211,"marketCap":383352102},{"date":"2025-05-30","current":-91.838854,"twenty":23.922872,"median":29.246421,"eighty":40.30211,"marketCap":475908942},{"date":"2025-06-06","current":-91.607522,"twenty":23.888795,"median":29.202825,"eighty":40.30211,"marketCap":474710179},{"date":"2025-06-13","current":-90.508695,"twenty":23.843331,"median":29.099633,"eighty":40.30211,"marketCap":469016055}],"updateTime":1749975494086}}}